29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 3 | 20230905 | 184400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20230905 | 184300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20230905 | 184200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20230905 | 184100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20230905 | 184000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20230905 | 183900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20230905 | 183800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20230905 | 183700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20230905 | 183600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20230905 | 183500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20230905 | 183400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20230905 | 183300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20230905 | 183200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20230905 | 183100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20230905 | 183000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20230905 | 182900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20230905 | 182800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20230905 | 182700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20230905 | 182600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20230905 | 182500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20230905 | 182400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20230905 | 182300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20230905 | 182200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20230905 | 182100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20230905 | 182000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20230905 | 181900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20230905 | 181800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20230905 | 181700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20230905 | 181600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20230905 | 181500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 33 | 20230905 | 181400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20230905 | 181300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20230905 | 181200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20230905 | 181100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20230905 | 181000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20230905 | 180900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20230905 | 180800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20230905 | 180700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20230905 | 180600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20230905 | 180500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20230905 | 180400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20230905 | 180300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20230905 | 180200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20230905 | 180100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20230905 | 180000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20230905 | 175900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20230905 | 175800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20230905 | 175700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20230905 | 175600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20230905 | 175500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20230905 | 175400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20230905 | 175300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20230905 | 175200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20230905 | 175100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20230905 | 175000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20230905 | 174900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20230905 | 174800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20230905 | 174700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20230905 | 174600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20230905 | 174500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 63 | 20230905 | 174400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20230905 | 174300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20230905 | 174200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20230905 | 174100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20230905 | 174000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20230905 | 173900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20230905 | 173800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20230905 | 173700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20230905 | 173600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20230905 | 173500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20230905 | 173400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20230905 | 173300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20230905 | 173200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20230905 | 173100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20230905 | 173000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20230905 | 172900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20230905 | 172800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20230905 | 172700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20230905 | 172600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20230905 | 172500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20230905 | 172400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20230905 | 172300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20230905 | 172200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20230905 | 172100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20230905 | 172000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20230905 | 171900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20230905 | 171800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20230905 | 171700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20230905 | 171600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20230905 | 171500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 93 | 20230905 | 171400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20230905 | 171300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20230905 | 171200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20230905 | 171100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20230905 | 171000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20230905 | 170900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20230905 | 170800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20230905 | 170700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20230905 | 170600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20230905 | 170500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20230905 | 170400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20230905 | 170300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20230905 | 170200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20230905 | 170100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20230905 | 170000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20230905 | 165900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20230905 | 165800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20230905 | 165700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20230905 | 165600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20230905 | 165500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20230905 | 165400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20230905 | 165300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20230905 | 165200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20230905 | 165100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20230905 | 165000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20230905 | 164900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20230905 | 164800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20230905 | 164700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20230905 | 164600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20230905 | 164500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 123 | 20230905 | 164400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20230905 | 164300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20230905 | 164200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20230905 | 164100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20230905 | 164000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20230905 | 163900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20230905 | 163800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20230905 | 163700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20230905 | 163600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20230905 | 163500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20230905 | 163400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20230905 | 163300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20230905 | 163200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20230905 | 163100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20230905 | 163000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20230905 | 162900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20230905 | 162800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20230905 | 162700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20230905 | 162600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20230905 | 162500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20230905 | 162400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20230905 | 162300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20230905 | 162200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20230905 | 162100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20230905 | 162000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20230905 | 161900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20230905 | 161800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20230905 | 161700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20230905 | 161600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20230905 | 161500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 153 | 20230905 | 161400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20230905 | 161300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20230905 | 161200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20230905 | 161100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20230905 | 161000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20230905 | 160900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20230905 | 160800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20230905 | 160700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20230905 | 160600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20230905 | 160500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20230905 | 160400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20230905 | 160300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20230905 | 160200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20230905 | 160100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20230905 | 160000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20230905 | 155900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20230905 | 155800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20230905 | 155700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20230905 | 155600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20230905 | 155500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20230905 | 155400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20230905 | 155300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20230905 | 155200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20230905 | 155100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20230905 | 155000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20230905 | 154900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20230905 | 154800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20230905 | 154700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20230905 | 154600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20230905 | 154500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 183 | 20230905 | 154400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20230905 | 154300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20230905 | 154200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20230905 | 154100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20230905 | 154000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20230905 | 153900 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20230905 | 153800 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20230905 | 153700 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20230905 | 153600 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20230905 | 153500 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20230905 | 153400 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20230905 | 153300 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20230905 | 153200 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20230905 | 153100 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20230905 | 153000 | 8704367930 | 3970 | 3970 | 3970 | 3970 | 75890 |
| 198 | 20230905 | 152900 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20230905 | 152800 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20230905 | 152700 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20230905 | 152600 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20230905 | 152500 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20230905 | 152400 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20230905 | 152300 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20230905 | 152200 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20230905 | 152100 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20230905 | 152000 | 8403084630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20230905 | 151900 | 8403084630 | 3995 | 3990 | 3995 | 3980 | 2300 |
| 209 | 20230905 | 151800 | 8393912305 | 3990 | 3995 | 3995 | 3970 | 3121 |
| 210 | 20230905 | 151700 | 8381478135 | 3995 | 4000 | 4000 | 3970 | 6918 |
| 211 | 20230905 | 151600 | 8353913760 | 4000 | 4015 | 4020 | 4000 | 4161 |
| 212 | 20230905 | 151500 | 8337259005 | 4015 | 4010 | 4020 | 4010 | 2863 |
| 213 | 20230905 | 151400 | 8325765675 | 4010 | 4020 | 4020 | 4010 | 818 |
| 214 | 20230905 | 151300 | 8322481790 | 4020 | 4010 | 4025 | 4000 | 2815 |
| 215 | 20230905 | 151200 | 8311178170 | 4015 | 4015 | 4015 | 4010 | 506 |
| 216 | 20230905 | 151100 | 8309147580 | 4015 | 4000 | 4015 | 3995 | 7449 |
| 217 | 20230905 | 151000 | 8279289490 | 4000 | 4020 | 4020 | 4000 | 5002 |
| 218 | 20230905 | 150900 | 8259254535 | 4020 | 4020 | 4020 | 4015 | 1237 |
| 219 | 20230905 | 150800 | 8254285295 | 4020 | 4020 | 4025 | 4020 | 2109 |
| 220 | 20230905 | 150700 | 8245807105 | 4020 | 4000 | 4020 | 4000 | 3120 |
| 221 | 20230905 | 150600 | 8233312160 | 4005 | 4020 | 4025 | 4005 | 8341 |
| 222 | 20230905 | 150500 | 8199836605 | 4025 | 4040 | 4040 | 4020 | 7345 |
| 223 | 20230905 | 150400 | 8170225425 | 4035 | 4035 | 4040 | 4025 | 3296 |
| 224 | 20230905 | 150300 | 8156938570 | 4035 | 4040 | 4040 | 4025 | 514 |
| 225 | 20230905 | 150200 | 8154864375 | 4040 | 4040 | 4040 | 4025 | 372 |
| 226 | 20230905 | 150100 | 8153361540 | 4020 | 4035 | 4040 | 4020 | 1665 |
| 227 | 20230905 | 150000 | 8146643830 | 4040 | 4035 | 4040 | 4015 | 8143 |
| 228 | 20230905 | 145900 | 8113821865 | 4035 | 4025 | 4035 | 4025 | 1908 |
| 229 | 20230905 | 145800 | 8106131175 | 4025 | 4030 | 4035 | 4025 | 1862 |
| 230 | 20230905 | 145700 | 8098632765 | 4025 | 4030 | 4035 | 4020 | 368 |
| 231 | 20230905 | 145600 | 8097148815 | 4030 | 4030 | 4035 | 4015 | 2822 |
| 232 | 20230905 | 145500 | 8085795575 | 4035 | 4035 | 4040 | 4030 | 501 |
| 233 | 20230905 | 145400 | 8083775560 | 4040 | 4040 | 4040 | 4030 | 1245 |
| 234 | 20230905 | 145300 | 8078749970 | 4040 | 4040 | 4040 | 4035 | 3552 |
| 235 | 20230905 | 145200 | 8064410355 | 4040 | 4035 | 4040 | 4035 | 666 |
| 236 | 20230905 | 145100 | 8061719725 | 4035 | 4040 | 4040 | 4035 | 763 |
| 237 | 20230905 | 145000 | 8058637530 | 4040 | 4040 | 4040 | 4035 | 2008 |
| 238 | 20230905 | 144900 | 8050532735 | 4035 | 4035 | 4040 | 4035 | 2183 |
| 239 | 20230905 | 144800 | 8041722395 | 4035 | 4035 | 4035 | 4030 | 933 |
| 240 | 20230905 | 144700 | 8037958820 | 4035 | 4040 | 4040 | 4030 | 3346 |
| 241 | 20230905 | 144600 | 8024462490 | 4040 | 4040 | 4040 | 4040 | 182 |
| 242 | 20230905 | 144500 | 8023727210 | 4040 | 4040 | 4040 | 4030 | 1330 |
| 243 | 20230905 | 144400 | 8018359270 | 4035 | 4040 | 4045 | 4035 | 2833 |
| 244 | 20230905 | 144300 | 8006911155 | 4045 | 4045 | 4045 | 4040 | 1451 |
| 245 | 20230905 | 144200 | 8001046860 | 4045 | 4040 | 4045 | 4040 | 5771 |
| 246 | 20230905 | 144100 | 7977728590 | 4040 | 4040 | 4040 | 4030 | 4432 |
| 247 | 20230905 | 144000 | 7959843635 | 4040 | 4040 | 4040 | 4030 | 1006 |
| 248 | 20230905 | 143900 | 7955783905 | 4025 | 4025 | 4040 | 4020 | 6148 |
| 249 | 20230905 | 143800 | 7931031600 | 4025 | 4025 | 4030 | 4020 | 4897 |
| 250 | 20230905 | 143700 | 7911326050 | 4030 | 4035 | 4035 | 4025 | 2953 |
| 251 | 20230905 | 143600 | 7899421750 | 4035 | 4030 | 4035 | 4025 | 1491 |
| 252 | 20230905 | 143500 | 7893411260 | 4030 | 4030 | 4030 | 4025 | 1680 |
| 253 | 20230905 | 143400 | 7886640920 | 4030 | 4025 | 4030 | 4020 | 1769 |
| 254 | 20230905 | 143300 | 7879518735 | 4035 | 3990 | 4035 | 3990 | 33140 |
| 255 | 20230905 | 143200 | 7746904370 | 3990 | 3985 | 3990 | 3980 | 710 |
| 256 | 20230905 | 143100 | 7744073550 | 3985 | 3985 | 3985 | 3985 | 480 |
| 257 | 20230905 | 143000 | 7742160750 | 3985 | 3985 | 3985 | 3980 | 656 |
| 258 | 20230905 | 142900 | 7739547395 | 3985 | 3985 | 3985 | 3975 | 1266 |
| 259 | 20230905 | 142800 | 7734504830 | 3980 | 3980 | 3980 | 3980 | 142 |
| 260 | 20230905 | 142700 | 7733939670 | 3980 | 3970 | 3980 | 3970 | 1945 |
| 261 | 20230905 | 142600 | 7726211405 | 3975 | 3975 | 3975 | 3970 | 629 |
| 262 | 20230905 | 142500 | 7723711210 | 3970 | 3960 | 3975 | 3960 | 449 |
| 263 | 20230905 | 142400 | 7721927400 | 3980 | 3980 | 3980 | 3950 | 20475 |
| 264 | 20230905 | 142300 | 7640817060 | 3970 | 3970 | 3980 | 3970 | 327 |
| 265 | 20230905 | 142200 | 7639516310 | 3970 | 3980 | 3980 | 3970 | 4726 |
| 266 | 20230905 | 142100 | 7620735795 | 3980 | 3975 | 3980 | 3975 | 3224 |
| 267 | 20230905 | 142000 | 7607919275 | 3980 | 3985 | 3985 | 3975 | 1538 |
| 268 | 20230905 | 141900 | 7601798000 | 3990 | 3990 | 3995 | 3990 | 164 |
| 269 | 20230905 | 141800 | 7601143630 | 3980 | 3990 | 3995 | 3980 | 2608 |
| 270 | 20230905 | 141700 | 7590758320 | 3990 | 3990 | 3995 | 3990 | 3306 |
| 271 | 20230905 | 141600 | 7577567325 | 3990 | 3990 | 3995 | 3990 | 3300 |
| 272 | 20230905 | 141500 | 7564400315 | 3990 | 3985 | 3990 | 3985 | 1920 |
| 273 | 20230905 | 141400 | 7556748125 | 3985 | 3985 | 3985 | 3980 | 980 |
| 274 | 20230905 | 141300 | 7552846250 | 3985 | 3985 | 3985 | 3985 | 1116 |
| 275 | 20230905 | 141200 | 7548398990 | 3985 | 3985 | 3985 | 3980 | 956 |
| 276 | 20230905 | 141100 | 7544593550 | 3985 | 3985 | 3985 | 3985 | 596 |
| 277 | 20230905 | 141000 | 7542218490 | 3985 | 3985 | 3985 | 3985 | 116 |
| 278 | 20230905 | 140900 | 7541756230 | 3985 | 3980 | 3985 | 3980 | 1765 |
| 279 | 20230905 | 140800 | 7534722900 | 3980 | 3980 | 3985 | 3980 | 1162 |
| 280 | 20230905 | 140700 | 7530097245 | 3980 | 3985 | 3985 | 3980 | 3610 |
| 281 | 20230905 | 140600 | 7515721340 | 3985 | 3985 | 3985 | 3985 | 424 |
| 282 | 20230905 | 140500 | 7514031700 | 3980 | 3985 | 3985 | 3980 | 578 |
| 283 | 20230905 | 140400 | 7511730920 | 3985 | 3985 | 3985 | 3980 | 290 |
| 284 | 20230905 | 140300 | 7510575575 | 3985 | 3975 | 3985 | 3975 | 385 |
| 285 | 20230905 | 140200 | 7509043380 | 3980 | 3980 | 3980 | 3975 | 1989 |
| 286 | 20230905 | 140100 | 7501133945 | 3980 | 3980 | 3980 | 3980 | 117 |
| 287 | 20230905 | 140000 | 7500668285 | 3980 | 3985 | 3985 | 3980 | 7621 |
| 288 | 20230905 | 135900 | 7470336055 | 3985 | 3985 | 3990 | 3985 | 729 |
| 289 | 20230905 | 135800 | 7467430250 | 3990 | 3990 | 3990 | 3990 | 1 |
| 290 | 20230905 | 135700 | 7467426260 | 3990 | 3990 | 3990 | 3985 | 255 |
| 291 | 20230905 | 135600 | 7466408960 | 3990 | 3990 | 3990 | 3990 | 258 |
| 292 | 20230905 | 135500 | 7465379540 | 3985 | 3985 | 3990 | 3985 | 3656 |
| 293 | 20230905 | 135400 | 7450809795 | 3990 | 3990 | 3990 | 3990 | 169 |
| 294 | 20230905 | 135300 | 7450135485 | 3985 | 4000 | 4000 | 3985 | 928 |
| 295 | 20230905 | 135200 | 7446435820 | 4000 | 3995 | 4000 | 3985 | 2646 |
| 296 | 20230905 | 135100 | 7435863670 | 3995 | 4000 | 4000 | 3985 | 620 |
| 297 | 20230905 | 135000 | 7433387265 | 4000 | 3990 | 4000 | 3985 | 702 |
| 298 | 20230905 | 134900 | 7430589200 | 3985 | 4000 | 4000 | 3985 | 938 |
| 299 | 20230905 | 134800 | 7426845655 | 3995 | 3995 | 4000 | 3995 | 140 |
| 300 | 20230905 | 134700 | 7426286205 | 3990 | 4000 | 4000 | 3990 | 1260 |
| 301 | 20230905 | 134600 | 7421252775 | 4000 | 3990 | 4000 | 3990 | 3838 |
| 302 | 20230905 | 134500 | 7405919320 | 3995 | 3985 | 3995 | 3985 | 3174 |
| 303 | 20230905 | 134400 | 7393255150 | 3985 | 3985 | 3985 | 3980 | 1465 |
| 304 | 20230905 | 134300 | 7387418120 | 3980 | 3970 | 3980 | 3970 | 4166 |
| 305 | 20230905 | 134200 | 7370858180 | 3970 | 3970 | 3970 | 3960 | 3661 |
| 306 | 20230905 | 134100 | 7356324060 | 3970 | 3965 | 3970 | 3960 | 1074 |
| 307 | 20230905 | 134000 | 7352070370 | 3965 | 3970 | 3970 | 3965 | 5 |
| 308 | 20230905 | 133900 | 7352050535 | 3965 | 3955 | 3970 | 3955 | 5093 |
| 309 | 20230905 | 133800 | 7331855250 | 3955 | 3955 | 3955 | 3950 | 1570 |
| 310 | 20230905 | 133700 | 7325647560 | 3955 | 3960 | 3960 | 3955 | 743 |
| 311 | 20230905 | 133600 | 7322708940 | 3965 | 3960 | 3965 | 3960 | 244 |
| 312 | 20230905 | 133500 | 7321741785 | 3960 | 3960 | 3965 | 3955 | 426 |
| 313 | 20230905 | 133400 | 7320055760 | 3960 | 3965 | 3965 | 3960 | 150 |
| 314 | 20230905 | 133300 | 7319461590 | 3965 | 3965 | 3965 | 3955 | 177 |
| 315 | 20230905 | 133200 | 7318760045 | 3965 | 3965 | 3965 | 3950 | 2690 |
| 316 | 20230905 | 133100 | 7308108515 | 3970 | 3965 | 3970 | 3965 | 180 |
| 317 | 20230905 | 133000 | 7307393980 | 3965 | 3965 | 3965 | 3960 | 1088 |
| 318 | 20230905 | 132900 | 7303080495 | 3960 | 3960 | 3960 | 3960 | 1362 |
| 319 | 20230905 | 132800 | 7297686975 | 3955 | 3960 | 3960 | 3955 | 346 |
| 320 | 20230905 | 132700 | 7296318045 | 3960 | 3955 | 3960 | 3945 | 2187 |
| 321 | 20230905 | 132600 | 7287675085 | 3960 | 3955 | 3960 | 3950 | 3166 |
| 322 | 20230905 | 132500 | 7275153495 | 3950 | 3950 | 3955 | 3950 | 272 |
| 323 | 20230905 | 132400 | 7274078990 | 3955 | 3955 | 3955 | 3955 | 236 |
| 324 | 20230905 | 132300 | 7273145610 | 3950 | 3950 | 3955 | 3950 | 1099 |
| 325 | 20230905 | 132200 | 7268804550 | 3950 | 3950 | 3955 | 3950 | 177 |
| 326 | 20230905 | 132100 | 7268104825 | 3955 | 3950 | 3955 | 3950 | 197 |
| 327 | 20230905 | 132000 | 7267325920 | 3955 | 3950 | 3955 | 3950 | 3344 |
| 328 | 20230905 | 131900 | 7254115540 | 3955 | 3960 | 3960 | 3950 | 148 |
| 329 | 20230905 | 131800 | 7253530320 | 3950 | 3955 | 3955 | 3945 | 3236 |
| 330 | 20230905 | 131700 | 7240745585 | 3960 | 3955 | 3960 | 3955 | 136 |
| 331 | 20230905 | 131600 | 7240207595 | 3960 | 3960 | 3960 | 3950 | 5730 |
| 332 | 20230905 | 131500 | 7217545480 | 3955 | 3955 | 3960 | 3955 | 2610 |
| 333 | 20230905 | 131400 | 7207222220 | 3955 | 3955 | 3955 | 3950 | 214 |
| 334 | 20230905 | 131300 | 7206376850 | 3955 | 3950 | 3955 | 3950 | 2547 |
| 335 | 20230905 | 131200 | 7196304130 | 3960 | 3950 | 3960 | 3950 | 356 |
| 336 | 20230905 | 131100 | 7194896560 | 3945 | 3945 | 3950 | 3945 | 1105 |
| 337 | 20230905 | 131000 | 7190537325 | 3945 | 3950 | 3950 | 3945 | 212 |
| 338 | 20230905 | 130900 | 7189700975 | 3950 | 3950 | 3950 | 3935 | 212 |
| 339 | 20230905 | 130800 | 7188863590 | 3950 | 3950 | 3950 | 3920 | 23587 |
| 340 | 20230905 | 130700 | 7096144950 | 3950 | 3950 | 3950 | 3950 | 362 |
| 341 | 20230905 | 130600 | 7094715050 | 3950 | 3950 | 3950 | 3945 | 3430 |
| 342 | 20230905 | 130500 | 7081180775 | 3950 | 3945 | 3950 | 3945 | 1100 |
| 343 | 20230905 | 130400 | 7076840695 | 3950 | 3950 | 3950 | 3950 | 2764 |
| 344 | 20230905 | 130300 | 7065922895 | 3955 | 3960 | 3965 | 3955 | 3473 |
| 345 | 20230905 | 130200 | 7052184390 | 3965 | 3965 | 3965 | 3960 | 44 |
| 346 | 20230905 | 130100 | 7052010135 | 3965 | 3965 | 3965 | 3960 | 246 |
| 347 | 20230905 | 130000 | 7051035395 | 3965 | 3970 | 3975 | 3965 | 1373 |
| 348 | 20230905 | 125900 | 7045589920 | 3970 | 3970 | 3975 | 3965 | 131 |
| 349 | 20230905 | 125800 | 7045069980 | 3975 | 3975 | 3975 | 3970 | 298 |
| 350 | 20230905 | 125700 | 7043886335 | 3965 | 3970 | 3975 | 3965 | 115 |
| 351 | 20230905 | 125600 | 7043429540 | 3970 | 3975 | 3975 | 3965 | 243 |
| 352 | 20230905 | 125500 | 7042464855 | 3970 | 3975 | 3975 | 3970 | 5 |
| 353 | 20230905 | 125400 | 7042444990 | 3975 | 3975 | 3975 | 3975 | 426 |
| 354 | 20230905 | 125300 | 7040751640 | 3970 | 3975 | 3975 | 3970 | 1217 |
| 355 | 20230905 | 125200 | 7035919065 | 3975 | 3970 | 3975 | 3970 | 1217 |
| 356 | 20230905 | 125100 | 7031082135 | 3970 | 3965 | 3975 | 3965 | 1498 |
| 357 | 20230905 | 125000 | 7025141835 | 3965 | 3960 | 3965 | 3960 | 1272 |
| 358 | 20230905 | 124900 | 7020102915 | 3960 | 3945 | 3960 | 3945 | 1388 |
| 359 | 20230905 | 124800 | 7014625555 | 3960 | 3965 | 3965 | 3945 | 1325 |
| 360 | 20230905 | 124700 | 7009391750 | 3965 | 3965 | 3965 | 3950 | 3820 |
| 361 | 20230905 | 124600 | 6994296335 | 3950 | 3965 | 3965 | 3950 | 11787 |
| 362 | 20230905 | 124500 | 6947654490 | 3960 | 3965 | 3970 | 3960 | 8237 |
| 363 | 20230905 | 124400 | 6914994265 | 3965 | 3975 | 3975 | 3965 | 1048 |
| 364 | 20230905 | 124300 | 6910837255 | 3975 | 3975 | 3975 | 3975 | 103 |
| 365 | 20230905 | 124200 | 6910427830 | 3975 | 3970 | 3980 | 3970 | 227 |
| 366 | 20230905 | 124100 | 6909525700 | 3970 | 3980 | 3980 | 3965 | 559 |
| 367 | 20230905 | 124000 | 6907308855 | 3970 | 3975 | 3980 | 3970 | 3625 |
| 368 | 20230905 | 123900 | 6892917550 | 3980 | 3975 | 3980 | 3970 | 2849 |
| 369 | 20230905 | 123800 | 6881594625 | 3980 | 3980 | 3980 | 3970 | 1098 |
| 370 | 20230905 | 123700 | 6877232885 | 3980 | 3990 | 3990 | 3980 | 747 |
| 371 | 20230905 | 123600 | 6874253575 | 3990 | 3990 | 3990 | 3990 | 1553 |
| 372 | 20230905 | 123500 | 6868057105 | 3990 | 3990 | 3990 | 3980 | 955 |
| 373 | 20230905 | 123400 | 6864256185 | 3990 | 3990 | 3990 | 3990 | 2 |
| 374 | 20230905 | 123300 | 6864248205 | 3990 | 3985 | 3990 | 3970 | 240 |
| 375 | 20230905 | 123200 | 6863291655 | 3985 | 3975 | 3985 | 3970 | 202 |
| 376 | 20230905 | 123100 | 6862489120 | 3970 | 3995 | 3995 | 3970 | 2383 |
| 377 | 20230905 | 123000 | 6853014915 | 3995 | 3995 | 3995 | 3995 | 183 |
| 378 | 20230905 | 122900 | 6852283830 | 3995 | 3980 | 3995 | 3980 | 64 |
| 379 | 20230905 | 122800 | 6852029065 | 3980 | 3995 | 3995 | 3980 | 1094 |
| 380 | 20230905 | 122700 | 6847672590 | 4010 | 3990 | 4010 | 3990 | 1479 |
| 381 | 20230905 | 122600 | 6841760370 | 3995 | 4005 | 4005 | 3995 | 213 |
| 382 | 20230905 | 122500 | 6840908465 | 4010 | 3990 | 4010 | 3985 | 5054 |
| 383 | 20230905 | 122400 | 6820678805 | 3980 | 3980 | 3990 | 3980 | 316 |
| 384 | 20230905 | 122300 | 6819421025 | 3980 | 3980 | 3995 | 3980 | 391 |
| 385 | 20230905 | 122200 | 6817863560 | 3995 | 3980 | 3995 | 3980 | 403 |
| 386 | 20230905 | 122100 | 6816256460 | 3980 | 3985 | 3990 | 3980 | 3234 |
| 387 | 20230905 | 122000 | 6803369220 | 3990 | 3995 | 3995 | 3985 | 155 |
| 388 | 20230905 | 121900 | 6802751010 | 3990 | 3995 | 3995 | 3990 | 157 |
| 389 | 20230905 | 121800 | 6802124365 | 3995 | 3990 | 3995 | 3990 | 2331 |
| 390 | 20230905 | 121700 | 6792820740 | 3990 | 3985 | 3990 | 3985 | 2504 |
| 391 | 20230905 | 121600 | 6782834950 | 3990 | 3990 | 3990 | 3990 | 176 |
| 392 | 20230905 | 121500 | 6782132710 | 3990 | 3975 | 3990 | 3970 | 5567 |
| 393 | 20230905 | 121400 | 6760012745 | 3975 | 3975 | 3975 | 3975 | 1309 |
| 394 | 20230905 | 121300 | 6754809470 | 3975 | 3970 | 3975 | 3970 | 6316 |
| 395 | 20230905 | 121200 | 6729704875 | 3970 | 3975 | 3975 | 3965 | 294 |
| 396 | 20230905 | 121100 | 6728536705 | 3965 | 3975 | 3975 | 3965 | 19 |
| 397 | 20230905 | 121000 | 6728461190 | 3975 | 3960 | 3975 | 3955 | 3304 |
| 398 | 20230905 | 120900 | 6715380390 | 3970 | 3970 | 3970 | 3955 | 6771 |
| 399 | 20230905 | 120800 | 6688548395 | 3970 | 3970 | 3970 | 3965 | 339 |
| 400 | 20230905 | 120700 | 6687204240 | 3965 | 3960 | 3975 | 3960 | 340 |
| 401 | 20230905 | 120600 | 6685854720 | 3960 | 3975 | 3975 | 3960 | 737 |
| 402 | 20230905 | 120500 | 6682932650 | 3975 | 3965 | 3975 | 3965 | 1678 |
| 403 | 20230905 | 120400 | 6676278840 | 3980 | 3965 | 3980 | 3965 | 9589 |
| 404 | 20230905 | 120300 | 6638257860 | 3965 | 3980 | 3985 | 3965 | 4042 |
| 405 | 20230905 | 120200 | 6622203215 | 3985 | 3995 | 3995 | 3980 | 6175 |
| 406 | 20230905 | 120100 | 6597574170 | 4000 | 4005 | 4010 | 4000 | 5369 |
| 407 | 20230905 | 120000 | 6576093080 | 4005 | 4010 | 4010 | 4000 | 2357 |
| 408 | 20230905 | 115900 | 6566652650 | 4005 | 4015 | 4015 | 4005 | 4163 |
| 409 | 20230905 | 115800 | 6549971455 | 4015 | 4025 | 4025 | 4010 | 7187 |
| 410 | 20230905 | 115700 | 6521101575 | 4025 | 4035 | 4035 | 4020 | 335 |
| 411 | 20230905 | 115600 | 6519752120 | 4035 | 4005 | 4040 | 4000 | 9675 |
| 412 | 20230905 | 115500 | 6480964855 | 4005 | 4010 | 4010 | 3995 | 6071 |
| 413 | 20230905 | 115400 | 6456677815 | 4010 | 4015 | 4015 | 4010 | 1164 |
| 414 | 20230905 | 115300 | 6452005605 | 4015 | 4025 | 4045 | 4010 | 4399 |
| 415 | 20230905 | 115200 | 6434338135 | 4020 | 4045 | 4050 | 4020 | 5372 |
| 416 | 20230905 | 115100 | 6412681485 | 4055 | 4050 | 4055 | 4035 | 4772 |
| 417 | 20230905 | 115000 | 6393393105 | 4050 | 4065 | 4065 | 4050 | 23564 |
| 418 | 20230905 | 114900 | 6297768180 | 4065 | 4065 | 4065 | 4060 | 1122 |
| 419 | 20230905 | 114800 | 6293207750 | 4065 | 4060 | 4065 | 4060 | 2407 |
| 420 | 20230905 | 114700 | 6283433000 | 4055 | 4060 | 4060 | 4055 | 5761 |
| 421 | 20230905 | 114600 | 6260068375 | 4060 | 4060 | 4060 | 4055 | 2718 |
| 422 | 20230905 | 114500 | 6249043810 | 4060 | 4055 | 4060 | 4050 | 1499 |
| 423 | 20230905 | 114400 | 6242958980 | 4060 | 4060 | 4060 | 4055 | 5028 |
| 424 | 20230905 | 114300 | 6222568720 | 4060 | 4055 | 4060 | 4055 | 2885 |
| 425 | 20230905 | 114200 | 6210867600 | 4055 | 4055 | 4055 | 4050 | 2175 |
| 426 | 20230905 | 114100 | 6202047980 | 4055 | 4050 | 4055 | 4050 | 2816 |
| 427 | 20230905 | 114000 | 6190629725 | 4055 | 4050 | 4055 | 4050 | 5262 |
| 428 | 20230905 | 113900 | 6169293930 | 4050 | 4055 | 4055 | 4050 | 5400 |
| 429 | 20230905 | 113800 | 6147410345 | 4055 | 4050 | 4055 | 4050 | 3701 |
| 430 | 20230905 | 113700 | 6132409700 | 4055 | 4055 | 4055 | 4050 | 1991 |
| 431 | 20230905 | 113600 | 6124337310 | 4055 | 4055 | 4055 | 4055 | 2752 |
| 432 | 20230905 | 113500 | 6113177950 | 4050 | 4050 | 4055 | 4045 | 3334 |
| 433 | 20230905 | 113400 | 6099673290 | 4050 | 4050 | 4055 | 4040 | 4066 |
| 434 | 20230905 | 113300 | 6083197440 | 4055 | 4055 | 4055 | 4050 | 4556 |
| 435 | 20230905 | 113200 | 6064730985 | 4055 | 4055 | 4060 | 4055 | 3021 |
| 436 | 20230905 | 113100 | 6052479265 | 4055 | 4055 | 4055 | 4050 | 2204 |
| 437 | 20230905 | 113000 | 6043543370 | 4055 | 4050 | 4055 | 4050 | 4047 |
| 438 | 20230905 | 112900 | 6027141555 | 4050 | 4060 | 4060 | 4050 | 5358 |
| 439 | 20230905 | 112800 | 6005422495 | 4060 | 4050 | 4060 | 4050 | 5493 |
| 440 | 20230905 | 112700 | 5983145870 | 4050 | 4050 | 4055 | 4050 | 2756 |
| 441 | 20230905 | 112600 | 5971973165 | 4050 | 4050 | 4055 | 4045 | 2671 |
| 442 | 20230905 | 112500 | 5961157825 | 4050 | 4040 | 4050 | 4035 | 3513 |
| 443 | 20230905 | 112400 | 5946954540 | 4045 | 4040 | 4045 | 4035 | 4558 |
| 444 | 20230905 | 112300 | 5928535840 | 4045 | 4050 | 4050 | 4040 | 3741 |
| 445 | 20230905 | 112200 | 5913403890 | 4045 | 4055 | 4060 | 4045 | 14572 |
| 446 | 20230905 | 112100 | 5854359255 | 4060 | 4055 | 4060 | 4055 | 3196 |
| 447 | 20230905 | 112000 | 5841389530 | 4060 | 4060 | 4060 | 4055 | 348 |
| 448 | 20230905 | 111900 | 5839976750 | 4060 | 4055 | 4060 | 4055 | 5197 |
| 449 | 20230905 | 111800 | 5818895430 | 4060 | 4055 | 4065 | 4055 | 2551 |
| 450 | 20230905 | 111700 | 5808540585 | 4065 | 4040 | 4065 | 4035 | 6152 |
| 451 | 20230905 | 111600 | 5783647420 | 4040 | 4050 | 4050 | 4040 | 6935 |
| 452 | 20230905 | 111500 | 5755615435 | 4050 | 4060 | 4065 | 4040 | 29093 |
| 453 | 20230905 | 111400 | 5637695875 | 4070 | 4070 | 4070 | 4065 | 5767 |
| 454 | 20230905 | 111300 | 5614250950 | 4070 | 4075 | 4075 | 4070 | 5627 |
| 455 | 20230905 | 111200 | 5591347765 | 4075 | 4060 | 4075 | 4060 | 9213 |
| 456 | 20230905 | 111100 | 5553871950 | 4060 | 4060 | 4070 | 4060 | 10482 |
| 457 | 20230905 | 111000 | 5511286655 | 4060 | 4045 | 4065 | 4040 | 14363 |
| 458 | 20230905 | 110900 | 5453130670 | 4045 | 4050 | 4055 | 4040 | 5758 |
| 459 | 20230905 | 110800 | 5429810650 | 4050 | 4055 | 4060 | 4045 | 17325 |
| 460 | 20230905 | 110700 | 5359555810 | 4055 | 4060 | 4060 | 4045 | 19836 |
| 461 | 20230905 | 110600 | 5279113765 | 4060 | 4060 | 4060 | 4055 | 3360 |
| 462 | 20230905 | 110500 | 5265477265 | 4055 | 4055 | 4060 | 4055 | 6427 |
| 463 | 20230905 | 110400 | 5239411425 | 4055 | 4055 | 4060 | 4050 | 2749 |
| 464 | 20230905 | 110300 | 5228261750 | 4055 | 4050 | 4055 | 4050 | 9205 |
| 465 | 20230905 | 110200 | 5190938295 | 4055 | 4050 | 4055 | 4050 | 5784 |
| 466 | 20230905 | 110100 | 5167501035 | 4050 | 4045 | 4050 | 4035 | 7189 |
| 467 | 20230905 | 110000 | 5138433325 | 4040 | 4055 | 4055 | 4040 | 5886 |
| 468 | 20230905 | 105900 | 5114595900 | 4055 | 4045 | 4055 | 4040 | 11059 |
| 469 | 20230905 | 105800 | 5069821075 | 4045 | 4035 | 4045 | 4035 | 6280 |
| 470 | 20230905 | 105700 | 5044436125 | 4035 | 4020 | 4035 | 4015 | 24114 |
| 471 | 20230905 | 105600 | 4947386755 | 4020 | 4020 | 4020 | 4015 | 9501 |
| 472 | 20230905 | 105500 | 4909227600 | 4020 | 4005 | 4020 | 4005 | 10581 |
| 473 | 20230905 | 105400 | 4866758565 | 4005 | 4010 | 4015 | 4005 | 5402 |
| 474 | 20230905 | 105300 | 4845081090 | 4010 | 3985 | 4010 | 3985 | 12856 |
| 475 | 20230905 | 105200 | 4793682645 | 3985 | 3985 | 3985 | 3980 | 2846 |
| 476 | 20230905 | 105100 | 4782341805 | 3985 | 3980 | 3985 | 3980 | 3433 |
| 477 | 20230905 | 105000 | 4768677710 | 3980 | 3970 | 3980 | 3970 | 3401 |
| 478 | 20230905 | 104900 | 4755153730 | 3975 | 3965 | 3975 | 3950 | 3693 |
| 479 | 20230905 | 104800 | 4740506210 | 3965 | 3960 | 3970 | 3950 | 5853 |
| 480 | 20230905 | 104700 | 4717319320 | 3965 | 3965 | 3965 | 3955 | 864 |
| 481 | 20230905 | 104600 | 4713894970 | 3965 | 3965 | 3965 | 3955 | 722 |
| 482 | 20230905 | 104500 | 4711036585 | 3965 | 3965 | 3965 | 3960 | 635 |
| 483 | 20230905 | 104400 | 4708519810 | 3960 | 3960 | 3965 | 3960 | 316 |
| 484 | 20230905 | 104300 | 4707267630 | 3960 | 3950 | 3960 | 3945 | 2918 |
| 485 | 20230905 | 104200 | 4695729320 | 3950 | 3950 | 3955 | 3945 | 884 |
| 486 | 20230905 | 104100 | 4692237525 | 3950 | 3955 | 3955 | 3950 | 826 |
| 487 | 20230905 | 104000 | 4688973630 | 3955 | 3955 | 3955 | 3945 | 308 |
| 488 | 20230905 | 103900 | 4687756330 | 3955 | 3955 | 3955 | 3950 | 398 |
| 489 | 20230905 | 103800 | 4686183130 | 3955 | 3960 | 3965 | 3950 | 389 |
| 490 | 20230905 | 103700 | 4684642890 | 3960 | 3960 | 3960 | 3960 | 2175 |
| 491 | 20230905 | 103600 | 4676029890 | 3960 | 3960 | 3960 | 3960 | 251 |
| 492 | 20230905 | 103500 | 4675035930 | 3960 | 3960 | 3965 | 3960 | 1819 |
| 493 | 20230905 | 103400 | 4667832250 | 3965 | 3965 | 3970 | 3965 | 348 |
| 494 | 20230905 | 103300 | 4666452315 | 3965 | 3965 | 3970 | 3960 | 710 |
| 495 | 20230905 | 103200 | 4663635060 | 3965 | 3945 | 3970 | 3945 | 587 |
| 496 | 20230905 | 103100 | 4661305085 | 3970 | 3945 | 3970 | 3945 | 1202 |
| 497 | 20230905 | 103000 | 4656560825 | 3970 | 3945 | 3970 | 3945 | 1117 |
| 498 | 20230905 | 102900 | 4652148250 | 3945 | 3975 | 3975 | 3945 | 2894 |
| 499 | 20230905 | 102800 | 4640688270 | 3975 | 3965 | 3975 | 3965 | 264 |
| 500 | 20230905 | 102700 | 4639639405 | 3975 | 3980 | 3980 | 3955 | 6011 |
| 501 | 20230905 | 102600 | 4615834610 | 3960 | 3980 | 3980 | 3960 | 2378 |
| 502 | 20230905 | 102500 | 4606403735 | 3980 | 3985 | 3985 | 3980 | 835 |
| 503 | 20230905 | 102400 | 4603078460 | 3985 | 3990 | 3990 | 3980 | 424 |
| 504 | 20230905 | 102300 | 4601388390 | 3995 | 3995 | 3995 | 3990 | 3481 |
| 505 | 20230905 | 102200 | 4587489570 | 3995 | 3990 | 3995 | 3990 | 2578 |
| 506 | 20230905 | 102100 | 4577196690 | 3980 | 3975 | 3980 | 3965 | 3717 |
| 507 | 20230905 | 102000 | 4562412855 | 3975 | 3980 | 3980 | 3965 | 6274 |
| 508 | 20230905 | 101900 | 4537527430 | 3980 | 3960 | 3980 | 3960 | 7459 |
| 509 | 20230905 | 101800 | 4507910315 | 3965 | 3960 | 3965 | 3960 | 6132 |
| 510 | 20230905 | 101700 | 4483623665 | 3960 | 3975 | 3975 | 3960 | 6652 |
| 511 | 20230905 | 101600 | 4457277275 | 3975 | 3980 | 3980 | 3970 | 5012 |
| 512 | 20230905 | 101500 | 4437362150 | 3980 | 3980 | 3980 | 3975 | 1058 |
| 513 | 20230905 | 101400 | 4433155360 | 3980 | 3985 | 3990 | 3970 | 12497 |
| 514 | 20230905 | 101300 | 4383435735 | 3985 | 3985 | 3995 | 3985 | 2108 |
| 515 | 20230905 | 101200 | 4375033105 | 3990 | 4000 | 4005 | 3990 | 4783 |
| 516 | 20230905 | 101100 | 4355921500 | 4000 | 3995 | 4000 | 3990 | 5224 |
| 517 | 20230905 | 101000 | 4335050270 | 3990 | 4005 | 4015 | 3990 | 28646 |
| 518 | 20230905 | 100900 | 4220245905 | 4005 | 4000 | 4010 | 3995 | 11623 |
| 519 | 20230905 | 100800 | 4173748380 | 3995 | 3990 | 4000 | 3990 | 5879 |
| 520 | 20230905 | 100700 | 4150265720 | 3985 | 3975 | 3995 | 3975 | 12678 |
| 521 | 20230905 | 100600 | 4099721635 | 3980 | 3980 | 3985 | 3975 | 10893 |
| 522 | 20230905 | 100500 | 4056395510 | 3980 | 3980 | 3980 | 3970 | 4072 |
| 523 | 20230905 | 100400 | 4040199590 | 3980 | 3970 | 3980 | 3970 | 3399 |
| 524 | 20230905 | 100300 | 4026682390 | 3970 | 3965 | 3970 | 3960 | 2983 |
| 525 | 20230905 | 100200 | 4014858805 | 3970 | 3970 | 3970 | 3965 | 2202 |
| 526 | 20230905 | 100100 | 4006121070 | 3970 | 3960 | 3975 | 3955 | 3715 |
| 527 | 20230905 | 100000 | 3991396445 | 3960 | 3965 | 3965 | 3950 | 1075 |
| 528 | 20230905 | 095900 | 3987142955 | 3965 | 3935 | 3965 | 3935 | 21367 |
| 529 | 20230905 | 095800 | 3902609995 | 3935 | 3960 | 3970 | 3935 | 9624 |
| 530 | 20230905 | 095700 | 3864642865 | 3960 | 3975 | 3975 | 3940 | 7809 |
| 531 | 20230905 | 095600 | 3833694615 | 3965 | 3940 | 3980 | 3940 | 27582 |
| 532 | 20230905 | 095500 | 3724159415 | 3940 | 3945 | 3945 | 3935 | 3087 |
| 533 | 20230905 | 095400 | 3712003885 | 3940 | 3935 | 3940 | 3920 | 11591 |
| 534 | 20230905 | 095300 | 3666375635 | 3920 | 3915 | 3930 | 3915 | 8799 |
| 535 | 20230905 | 095200 | 3631842065 | 3915 | 3920 | 3925 | 3915 | 5643 |
| 536 | 20230905 | 095100 | 3609725630 | 3920 | 3925 | 3930 | 3915 | 3447 |
| 537 | 20230905 | 095000 | 3596207960 | 3920 | 3910 | 3925 | 3910 | 8178 |
| 538 | 20230905 | 094900 | 3564159140 | 3910 | 3905 | 3930 | 3905 | 6679 |
| 539 | 20230905 | 094800 | 3538024075 | 3905 | 3900 | 3915 | 3900 | 2715 |
| 540 | 20230905 | 094700 | 3527415735 | 3905 | 3900 | 3905 | 3895 | 2141 |
| 541 | 20230905 | 094600 | 3519063020 | 3895 | 3900 | 3905 | 3895 | 8978 |
| 542 | 20230905 | 094500 | 3484041180 | 3900 | 3885 | 3900 | 3885 | 1085 |
| 543 | 20230905 | 094400 | 3479824455 | 3885 | 3885 | 3900 | 3880 | 3446 |
| 544 | 20230905 | 094300 | 3466437835 | 3880 | 3890 | 3900 | 3880 | 7231 |
| 545 | 20230905 | 094200 | 3438270395 | 3895 | 3880 | 3905 | 3865 | 17662 |
| 546 | 20230905 | 094100 | 3369472400 | 3885 | 3865 | 3885 | 3835 | 13157 |
| 547 | 20230905 | 094000 | 3318686825 | 3865 | 3865 | 3875 | 3850 | 1059 |
| 548 | 20230905 | 093900 | 3314600975 | 3870 | 3865 | 3880 | 3835 | 10578 |
| 549 | 20230905 | 093800 | 3273769685 | 3870 | 3860 | 3870 | 3855 | 6876 |
| 550 | 20230905 | 093700 | 3247205790 | 3865 | 3840 | 3865 | 3835 | 11301 |
| 551 | 20230905 | 093600 | 3203727260 | 3845 | 3840 | 3845 | 3830 | 8420 |
| 552 | 20230905 | 093500 | 3171450170 | 3835 | 3835 | 3845 | 3830 | 7362 |
| 553 | 20230905 | 093400 | 3143223805 | 3830 | 3825 | 3840 | 3825 | 2277 |
| 554 | 20230905 | 093300 | 3134503655 | 3825 | 3845 | 3845 | 3825 | 23998 |
| 555 | 20230905 | 093200 | 3042522745 | 3845 | 3845 | 3855 | 3845 | 6603 |
| 556 | 20230905 | 093100 | 3017121280 | 3845 | 3855 | 3855 | 3845 | 12477 |
| 557 | 20230905 | 093000 | 2969091765 | 3860 | 3865 | 3870 | 3845 | 6156 |
| 558 | 20230905 | 092900 | 2945366105 | 3865 | 3860 | 3875 | 3860 | 4683 |
| 559 | 20230905 | 092800 | 2927276865 | 3860 | 3855 | 3860 | 3850 | 5845 |
| 560 | 20230905 | 092700 | 2904739855 | 3855 | 3840 | 3860 | 3840 | 5583 |
| 561 | 20230905 | 092600 | 2883235095 | 3840 | 3840 | 3840 | 3825 | 19861 |
| 562 | 20230905 | 092500 | 2807105950 | 3840 | 3845 | 3845 | 3830 | 5247 |
| 563 | 20230905 | 092400 | 2786980380 | 3840 | 3825 | 3860 | 3815 | 19357 |
| 564 | 20230905 | 092300 | 2712575100 | 3825 | 3830 | 3830 | 3810 | 35931 |
| 565 | 20230905 | 092200 | 2575369595 | 3830 | 3860 | 3860 | 3820 | 43643 |
| 566 | 20230905 | 092100 | 2407480745 | 3855 | 3855 | 3870 | 3855 | 24218 |
| 567 | 20230905 | 092000 | 2314085050 | 3855 | 3895 | 3895 | 3855 | 24169 |
| 568 | 20230905 | 091900 | 2220653780 | 3885 | 3900 | 3905 | 3885 | 7846 |
| 569 | 20230905 | 091800 | 2190074060 | 3900 | 3900 | 3900 | 3895 | 8502 |
| 570 | 20230905 | 091700 | 2156919250 | 3900 | 3885 | 3900 | 3885 | 3822 |
| 571 | 20230905 | 091600 | 2142028700 | 3885 | 3885 | 3885 | 3880 | 6118 |
| 572 | 20230905 | 091500 | 2118277935 | 3885 | 3870 | 3895 | 3870 | 5541 |
| 573 | 20230905 | 091400 | 2096787605 | 3875 | 3860 | 3875 | 3860 | 5287 |
| 574 | 20230905 | 091300 | 2076362235 | 3870 | 3865 | 3870 | 3855 | 23548 |
| 575 | 20230905 | 091200 | 1985424050 | 3865 | 3875 | 3875 | 3865 | 20607 |
| 576 | 20230905 | 091100 | 1905632775 | 3875 | 3885 | 3890 | 3870 | 22909 |
| 577 | 20230905 | 091000 | 1816761190 | 3885 | 3900 | 3905 | 3885 | 24184 |
| 578 | 20230905 | 090900 | 1722555120 | 3900 | 3895 | 3905 | 3895 | 6799 |
| 579 | 20230905 | 090800 | 1696038165 | 3895 | 3880 | 3900 | 3880 | 9692 |
| 580 | 20230905 | 090700 | 1658345745 | 3880 | 3905 | 3905 | 3875 | 39653 |
| 581 | 20230905 | 090600 | 1504078045 | 3900 | 3905 | 3910 | 3900 | 12419 |
| 582 | 20230905 | 090500 | 1455621825 | 3905 | 3905 | 3905 | 3900 | 17444 |
| 583 | 20230905 | 090400 | 1387552655 | 3900 | 3905 | 3930 | 3865 | 27348 |
| 584 | 20230905 | 090300 | 1281124505 | 3935 | 3890 | 3950 | 3885 | 36017 |
| 585 | 20230905 | 090200 | 1140100450 | 3895 | 3910 | 3915 | 3850 | 69421 |
| 586 | 20230905 | 090100 | 870362575 | 3910 | 3980 | 3980 | 3905 | 71019 |
| 587 | 20230905 | 090000 | 591156490 | 3985 | 4000 | 4025 | 3930 | 147595 |