32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 3 | 20240620 | 184800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240620 | 184700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240620 | 184600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240620 | 184500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240620 | 184400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240620 | 184300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240620 | 184200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240620 | 184100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240620 | 184000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240620 | 183900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240620 | 183800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240620 | 183700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240620 | 183600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240620 | 183500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240620 | 183400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240620 | 183300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240620 | 183200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240620 | 183100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240620 | 183000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240620 | 182900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240620 | 182800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240620 | 182700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240620 | 182600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240620 | 182500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240620 | 182400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240620 | 182300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240620 | 182200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240620 | 182100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240620 | 182000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240620 | 181900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 33 | 20240620 | 181800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240620 | 181700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240620 | 181600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240620 | 181500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240620 | 181400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240620 | 181300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240620 | 181200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240620 | 181100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240620 | 181000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240620 | 180900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240620 | 180800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240620 | 180700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240620 | 180600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240620 | 180500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240620 | 180400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240620 | 180300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240620 | 180200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240620 | 180100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240620 | 180000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240620 | 175900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240620 | 175800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240620 | 175700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240620 | 175600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240620 | 175500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240620 | 175400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240620 | 175300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240620 | 175200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240620 | 175100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240620 | 175000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240620 | 174900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 63 | 20240620 | 174800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240620 | 174700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240620 | 174600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240620 | 174500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240620 | 174400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240620 | 174300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240620 | 174200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240620 | 174100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240620 | 174000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240620 | 173900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240620 | 173800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240620 | 173700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240620 | 173600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240620 | 173500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240620 | 173400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240620 | 173300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240620 | 173200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240620 | 173100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240620 | 173000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240620 | 172900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240620 | 172800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240620 | 172700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240620 | 172600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240620 | 172500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240620 | 172400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240620 | 172300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240620 | 172200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240620 | 172100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240620 | 172000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240620 | 171900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 93 | 20240620 | 171800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240620 | 171700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240620 | 171600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240620 | 171500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240620 | 171400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240620 | 171300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240620 | 171200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240620 | 171100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240620 | 171000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240620 | 170900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240620 | 170800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240620 | 170700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240620 | 170600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240620 | 170500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240620 | 170400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240620 | 170300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240620 | 170200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240620 | 170100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240620 | 170000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240620 | 165900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240620 | 165800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240620 | 165700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240620 | 165600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240620 | 165500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240620 | 165400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240620 | 165300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240620 | 165200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240620 | 165100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240620 | 165000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240620 | 164900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 123 | 20240620 | 164800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240620 | 164700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240620 | 164600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240620 | 164500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240620 | 164400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240620 | 164300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240620 | 164200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240620 | 164100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240620 | 164000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240620 | 163900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240620 | 163800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240620 | 163700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240620 | 163600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240620 | 163500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240620 | 163400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240620 | 163300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240620 | 163200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240620 | 163100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240620 | 163000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240620 | 162900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240620 | 162800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240620 | 162700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240620 | 162600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240620 | 162500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240620 | 162400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240620 | 162300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240620 | 162200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240620 | 162100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240620 | 162000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240620 | 161900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 153 | 20240620 | 161800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240620 | 161700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240620 | 161600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240620 | 161500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240620 | 161400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240620 | 161300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240620 | 161200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240620 | 161100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240620 | 161000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240620 | 160900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240620 | 160800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240620 | 160700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240620 | 160600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240620 | 160500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240620 | 160400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240620 | 160300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240620 | 160200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240620 | 160100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240620 | 160000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240620 | 155900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240620 | 155800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240620 | 155700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240620 | 155600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240620 | 155500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240620 | 155400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240620 | 155300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240620 | 155200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240620 | 155100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240620 | 155000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240620 | 154900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 183 | 20240620 | 154800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240620 | 154700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240620 | 154600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240620 | 154500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240620 | 154400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240620 | 154300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240620 | 154200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240620 | 154100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240620 | 154000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240620 | 153900 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240620 | 153800 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240620 | 153700 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240620 | 153600 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240620 | 153500 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240620 | 153400 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240620 | 153300 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240620 | 153200 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240620 | 153100 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240620 | 153000 | 17095308400 | 56300 | 56300 | 56300 | 56300 | 1973 |
| 202 | 20240620 | 152900 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240620 | 152800 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240620 | 152700 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240620 | 152600 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240620 | 152500 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240620 | 152400 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240620 | 152300 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240620 | 152200 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240620 | 152100 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240620 | 152000 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240620 | 151900 | 16984228500 | 56300 | 56300 | 56300 | 56300 | 71 |
| 213 | 20240620 | 151800 | 16980231200 | 56200 | 56200 | 56300 | 56200 | 64 |
| 214 | 20240620 | 151700 | 16976634200 | 56200 | 56200 | 56200 | 56200 | 4 |
| 215 | 20240620 | 151600 | 16976409400 | 56200 | 56300 | 56300 | 56200 | 101 |
| 216 | 20240620 | 151500 | 16970724100 | 56300 | 56300 | 56400 | 56200 | 213 |
| 217 | 20240620 | 151400 | 16958743100 | 56300 | 56300 | 56300 | 56300 | 28 |
| 218 | 20240620 | 151300 | 16957166700 | 56200 | 56200 | 56300 | 56200 | 94 |
| 219 | 20240620 | 151200 | 16951878900 | 56200 | 56300 | 56300 | 56200 | 322 |
| 220 | 20240620 | 151100 | 16933769600 | 56200 | 56300 | 56300 | 56200 | 126 |
| 221 | 20240620 | 151000 | 16926678800 | 56300 | 56400 | 56400 | 56300 | 80 |
| 222 | 20240620 | 150900 | 16922174400 | 56300 | 56200 | 56300 | 56200 | 490 |
| 223 | 20240620 | 150800 | 16894591700 | 56200 | 56300 | 56300 | 56200 | 338 |
| 224 | 20240620 | 150700 | 16875583500 | 56200 | 56200 | 56300 | 56200 | 68 |
| 225 | 20240620 | 150600 | 16871760500 | 56300 | 56300 | 56300 | 56300 | 72 |
| 226 | 20240620 | 150500 | 16867706900 | 56400 | 56300 | 56400 | 56300 | 451 |
| 227 | 20240620 | 150400 | 16842315000 | 56300 | 56400 | 56500 | 56300 | 131 |
| 228 | 20240620 | 150300 | 16834927300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 229 | 20240620 | 150200 | 16834927300 | 56400 | 56400 | 56400 | 56400 | 135 |
| 230 | 20240620 | 150100 | 16827313300 | 56400 | 56500 | 56600 | 56400 | 147 |
| 231 | 20240620 | 150000 | 16819003900 | 56500 | 56600 | 56600 | 56500 | 527 |
| 232 | 20240620 | 145900 | 16789228300 | 56500 | 56500 | 56500 | 56500 | 102 |
| 233 | 20240620 | 145800 | 16783465300 | 56600 | 56600 | 56600 | 56500 | 93 |
| 234 | 20240620 | 145700 | 16778202800 | 56500 | 56600 | 56600 | 56500 | 269 |
| 235 | 20240620 | 145600 | 16762980300 | 56700 | 56700 | 56700 | 56700 | 64 |
| 236 | 20240620 | 145500 | 16759351500 | 56600 | 56600 | 56600 | 56600 | 41 |
| 237 | 20240620 | 145400 | 16757030900 | 56600 | 56700 | 56700 | 56600 | 8 |
| 238 | 20240620 | 145300 | 16756577900 | 56700 | 56800 | 56800 | 56700 | 178 |
| 239 | 20240620 | 145200 | 16746480200 | 56700 | 56800 | 56800 | 56700 | 56 |
| 240 | 20240620 | 145100 | 16743300000 | 56800 | 56700 | 56900 | 56700 | 709 |
| 241 | 20240620 | 145000 | 16703029400 | 56700 | 56600 | 56700 | 56600 | 188 |
| 242 | 20240620 | 144900 | 16692374800 | 56600 | 56600 | 56600 | 56600 | 30 |
| 243 | 20240620 | 144800 | 16690676800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240620 | 144700 | 16690676800 | 56600 | 56600 | 56600 | 56600 | 20 |
| 245 | 20240620 | 144600 | 16689544800 | 56600 | 56600 | 56700 | 56600 | 212 |
| 246 | 20240620 | 144500 | 16677545500 | 56600 | 56600 | 56600 | 56600 | 118 |
| 247 | 20240620 | 144400 | 16670866700 | 56600 | 56600 | 56600 | 56600 | 1 |
| 248 | 20240620 | 144300 | 16670810100 | 56600 | 56600 | 56600 | 56600 | 2 |
| 249 | 20240620 | 144200 | 16670696900 | 56600 | 56700 | 56700 | 56600 | 33 |
| 250 | 20240620 | 144100 | 16668827100 | 56700 | 56600 | 56700 | 56600 | 87 |
| 251 | 20240620 | 144000 | 16663901900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240620 | 143900 | 16663901900 | 56700 | 56700 | 56700 | 56700 | 2 |
| 253 | 20240620 | 143800 | 16663788500 | 56600 | 56600 | 56600 | 56500 | 29 |
| 254 | 20240620 | 143700 | 16662147200 | 56600 | 56600 | 56600 | 56600 | 1 |
| 255 | 20240620 | 143600 | 16662090600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240620 | 143500 | 16662090600 | 56600 | 56600 | 56600 | 56600 | 54 |
| 257 | 20240620 | 143400 | 16659034200 | 56500 | 56500 | 56500 | 56500 | 15 |
| 258 | 20240620 | 143300 | 16658186700 | 56500 | 56600 | 56600 | 56500 | 70 |
| 259 | 20240620 | 143200 | 16654231500 | 56500 | 56500 | 56500 | 56500 | 155 |
| 260 | 20240620 | 143100 | 16645474000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240620 | 143000 | 16645474000 | 56500 | 56500 | 56500 | 56500 | 10 |
| 262 | 20240620 | 142900 | 16644909000 | 56600 | 56600 | 56600 | 56600 | 20 |
| 263 | 20240620 | 142800 | 16643777000 | 56500 | 56500 | 56500 | 56500 | 6 |
| 264 | 20240620 | 142700 | 16643438000 | 56500 | 56500 | 56500 | 56500 | 3 |
| 265 | 20240620 | 142600 | 16643268500 | 56500 | 56500 | 56500 | 56500 | 1 |
| 266 | 20240620 | 142500 | 16643212000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240620 | 142400 | 16643212000 | 56500 | 56700 | 56700 | 56500 | 31 |
| 268 | 20240620 | 142300 | 16641460300 | 56500 | 56500 | 56500 | 56500 | 44 |
| 269 | 20240620 | 142200 | 16638974300 | 56600 | 56600 | 56800 | 56500 | 111 |
| 270 | 20240620 | 142100 | 16632684000 | 56500 | 56500 | 56500 | 56500 | 27 |
| 271 | 20240620 | 142000 | 16631158500 | 56500 | 56500 | 56500 | 56500 | 20 |
| 272 | 20240620 | 141900 | 16630028500 | 56500 | 56400 | 56500 | 56400 | 5 |
| 273 | 20240620 | 141800 | 16629746400 | 56300 | 56300 | 56300 | 56300 | 7 |
| 274 | 20240620 | 141700 | 16629352300 | 56300 | 56300 | 56400 | 56300 | 302 |
| 275 | 20240620 | 141600 | 16612324500 | 56300 | 56400 | 56400 | 56300 | 393 |
| 276 | 20240620 | 141500 | 16590198500 | 56400 | 56300 | 56400 | 56300 | 10 |
| 277 | 20240620 | 141400 | 16589635400 | 56400 | 56300 | 56400 | 56300 | 58 |
| 278 | 20240620 | 141300 | 16586369500 | 56300 | 56300 | 56300 | 56300 | 30 |
| 279 | 20240620 | 141200 | 16584680500 | 56300 | 56300 | 56300 | 56300 | 13 |
| 280 | 20240620 | 141100 | 16583948600 | 56300 | 56300 | 56400 | 56300 | 102 |
| 281 | 20240620 | 141000 | 16578205800 | 56400 | 56500 | 56500 | 56400 | 78 |
| 282 | 20240620 | 140900 | 16573805600 | 56500 | 56500 | 56500 | 56500 | 12 |
| 283 | 20240620 | 140800 | 16573127600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20240620 | 140700 | 16573127600 | 56600 | 56600 | 56600 | 56600 | 3 |
| 285 | 20240620 | 140600 | 16572957800 | 56400 | 56400 | 56400 | 56400 | 53 |
| 286 | 20240620 | 140500 | 16569968600 | 56400 | 56400 | 56400 | 56400 | 5 |
| 287 | 20240620 | 140400 | 16569686600 | 56400 | 56600 | 56600 | 56400 | 6 |
| 288 | 20240620 | 140300 | 16569348000 | 56600 | 56600 | 56600 | 56400 | 57 |
| 289 | 20240620 | 140200 | 16566122900 | 56300 | 56400 | 56600 | 56300 | 533 |
| 290 | 20240620 | 140100 | 16536045900 | 56300 | 56300 | 56300 | 56300 | 94 |
| 291 | 20240620 | 140000 | 16530753700 | 56300 | 56500 | 56500 | 56300 | 327 |
| 292 | 20240620 | 135900 | 16512313900 | 56400 | 56600 | 56600 | 56400 | 54 |
| 293 | 20240620 | 135800 | 16509264600 | 56400 | 56400 | 56600 | 56400 | 61 |
| 294 | 20240620 | 135700 | 16505824000 | 56400 | 56500 | 56600 | 56400 | 97 |
| 295 | 20240620 | 135600 | 16500343200 | 56500 | 56500 | 56500 | 56500 | 2 |
| 296 | 20240620 | 135500 | 16500230200 | 56500 | 56500 | 56500 | 56500 | 89 |
| 297 | 20240620 | 135400 | 16495201700 | 56400 | 56400 | 56600 | 56400 | 68 |
| 298 | 20240620 | 135300 | 16491366300 | 56500 | 56500 | 56500 | 56500 | 211 |
| 299 | 20240620 | 135200 | 16479444800 | 56500 | 56500 | 56500 | 56500 | 101 |
| 300 | 20240620 | 135100 | 16473738300 | 56500 | 56500 | 56500 | 56500 | 27 |
| 301 | 20240620 | 135000 | 16472212800 | 56500 | 56500 | 56600 | 56500 | 66 |
| 302 | 20240620 | 134900 | 16468482700 | 56500 | 56500 | 56500 | 56500 | 352 |
| 303 | 20240620 | 134800 | 16448594700 | 56500 | 56500 | 56500 | 56500 | 157 |
| 304 | 20240620 | 134700 | 16439724200 | 56500 | 56500 | 56500 | 56500 | 373 |
| 305 | 20240620 | 134600 | 16418649700 | 56500 | 56600 | 56600 | 56500 | 263 |
| 306 | 20240620 | 134500 | 16403783700 | 56700 | 56700 | 56700 | 56700 | 4 |
| 307 | 20240620 | 134400 | 16403556900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20240620 | 134300 | 16403556900 | 56700 | 56800 | 56800 | 56700 | 10 |
| 309 | 20240620 | 134200 | 16402989800 | 56500 | 56600 | 56600 | 56500 | 646 |
| 310 | 20240620 | 134100 | 16366481000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20240620 | 134000 | 16366481000 | 56600 | 56600 | 56600 | 56600 | 22 |
| 312 | 20240620 | 133900 | 16365235800 | 56600 | 56600 | 56600 | 56600 | 22 |
| 313 | 20240620 | 133800 | 16363990600 | 56600 | 56600 | 56600 | 56600 | 20 |
| 314 | 20240620 | 133700 | 16362858600 | 56900 | 56800 | 56900 | 56500 | 320 |
| 315 | 20240620 | 133600 | 16344752600 | 57000 | 57100 | 57100 | 56900 | 175 |
| 316 | 20240620 | 133500 | 16334787600 | 57100 | 56700 | 57100 | 56700 | 84 |
| 317 | 20240620 | 133400 | 16330015200 | 56600 | 56600 | 56600 | 56600 | 25 |
| 318 | 20240620 | 133300 | 16328600200 | 56600 | 56600 | 56600 | 56600 | 51 |
| 319 | 20240620 | 133200 | 16325713600 | 56600 | 56600 | 56600 | 56500 | 129 |
| 320 | 20240620 | 133100 | 16318412700 | 56700 | 56700 | 56700 | 56700 | 23 |
| 321 | 20240620 | 133000 | 16317108600 | 56500 | 56800 | 56800 | 56500 | 570 |
| 322 | 20240620 | 132900 | 16284825200 | 56800 | 56800 | 56800 | 56800 | 1 |
| 323 | 20240620 | 132800 | 16284768400 | 56700 | 56600 | 56700 | 56600 | 180 |
| 324 | 20240620 | 132700 | 16274575500 | 56700 | 56700 | 56800 | 56600 | 13 |
| 325 | 20240620 | 132600 | 16273838500 | 56800 | 56700 | 56800 | 56600 | 64 |
| 326 | 20240620 | 132500 | 16270212300 | 56700 | 56700 | 56700 | 56700 | 35 |
| 327 | 20240620 | 132400 | 16268227800 | 56700 | 56900 | 57000 | 56700 | 159 |
| 328 | 20240620 | 132300 | 16259183200 | 57000 | 56600 | 57000 | 56500 | 133 |
| 329 | 20240620 | 132200 | 16251642300 | 56600 | 56600 | 56600 | 56600 | 20 |
| 330 | 20240620 | 132100 | 16250510300 | 56700 | 56700 | 56700 | 56700 | 17 |
| 331 | 20240620 | 132000 | 16249546400 | 56600 | 56600 | 56600 | 56600 | 3 |
| 332 | 20240620 | 131900 | 16249376600 | 56600 | 56600 | 56600 | 56500 | 64 |
| 333 | 20240620 | 131800 | 16245759900 | 56600 | 56500 | 56600 | 56500 | 127 |
| 334 | 20240620 | 131700 | 16238584300 | 56500 | 56600 | 56600 | 56500 | 104 |
| 335 | 20240620 | 131600 | 16232707500 | 56700 | 56700 | 56700 | 56700 | 506 |
| 336 | 20240620 | 131500 | 16204017300 | 56700 | 56700 | 56700 | 56600 | 227 |
| 337 | 20240620 | 131400 | 16191161400 | 56600 | 56600 | 56600 | 56600 | 51 |
| 338 | 20240620 | 131300 | 16188274800 | 56600 | 56600 | 56600 | 56600 | 45 |
| 339 | 20240620 | 131200 | 16185727800 | 56600 | 56600 | 56600 | 56500 | 198 |
| 340 | 20240620 | 131100 | 16174533200 | 56600 | 56600 | 56600 | 56600 | 6 |
| 341 | 20240620 | 131000 | 16174193600 | 56600 | 56600 | 56600 | 56600 | 2 |
| 342 | 20240620 | 130900 | 16174080400 | 56500 | 56500 | 56500 | 56500 | 17 |
| 343 | 20240620 | 130800 | 16173119900 | 56500 | 56600 | 56600 | 56500 | 81 |
| 344 | 20240620 | 130700 | 16168539300 | 56600 | 56600 | 56700 | 56600 | 464 |
| 345 | 20240620 | 130600 | 16142255500 | 56600 | 56600 | 56600 | 56600 | 18 |
| 346 | 20240620 | 130500 | 16141236700 | 56600 | 56800 | 56800 | 56600 | 159 |
| 347 | 20240620 | 130400 | 16132218900 | 56800 | 56800 | 56800 | 56800 | 50 |
| 348 | 20240620 | 130300 | 16129378900 | 56800 | 56900 | 56900 | 56700 | 27 |
| 349 | 20240620 | 130200 | 16127846300 | 56900 | 56800 | 56900 | 56800 | 62 |
| 350 | 20240620 | 130100 | 16124320300 | 56700 | 56800 | 56800 | 56700 | 5 |
| 351 | 20240620 | 130000 | 16124036500 | 56800 | 56800 | 56800 | 56800 | 33 |
| 352 | 20240620 | 125900 | 16122162100 | 56700 | 56700 | 56700 | 56600 | 185 |
| 353 | 20240620 | 125800 | 16111681900 | 56700 | 56700 | 56700 | 56600 | 153 |
| 354 | 20240620 | 125700 | 16103006900 | 56700 | 56600 | 56700 | 56600 | 13 |
| 355 | 20240620 | 125600 | 16102270800 | 56600 | 56600 | 56600 | 56600 | 8 |
| 356 | 20240620 | 125500 | 16101818000 | 56600 | 56600 | 56600 | 56600 | 525 |
| 357 | 20240620 | 125400 | 16072103000 | 56600 | 56700 | 56700 | 56600 | 10 |
| 358 | 20240620 | 125300 | 16071536700 | 56700 | 56700 | 56700 | 56500 | 33 |
| 359 | 20240620 | 125200 | 16069668000 | 56700 | 56700 | 56700 | 56700 | 54 |
| 360 | 20240620 | 125100 | 16066606200 | 56800 | 56600 | 56800 | 56500 | 641 |
| 361 | 20240620 | 125000 | 16030327900 | 56700 | 56700 | 56800 | 56700 | 272 |
| 362 | 20240620 | 124900 | 16014886100 | 56600 | 56700 | 56800 | 56600 | 140 |
| 363 | 20240620 | 124800 | 16006960400 | 56700 | 56700 | 56800 | 56600 | 108 |
| 364 | 20240620 | 124700 | 16000840500 | 56800 | 56700 | 56800 | 56600 | 162 |
| 365 | 20240620 | 124600 | 15991669900 | 56700 | 56900 | 56900 | 56700 | 17 |
| 366 | 20240620 | 124500 | 15990704800 | 56900 | 56700 | 57000 | 56700 | 171 |
| 367 | 20240620 | 124400 | 15981007500 | 56700 | 56700 | 56700 | 56600 | 141 |
| 368 | 20240620 | 124300 | 15973026400 | 56600 | 56900 | 56900 | 56500 | 2146 |
| 369 | 20240620 | 124200 | 15851513000 | 56900 | 57000 | 57000 | 56900 | 91 |
| 370 | 20240620 | 124100 | 15846333500 | 57000 | 57000 | 57000 | 57000 | 12 |
| 371 | 20240620 | 124000 | 15845649500 | 56800 | 57000 | 57000 | 56800 | 80 |
| 372 | 20240620 | 123900 | 15841100500 | 57000 | 57000 | 57000 | 56800 | 146 |
| 373 | 20240620 | 123800 | 15832802400 | 57000 | 57100 | 57100 | 56800 | 1344 |
| 374 | 20240620 | 123700 | 15756269000 | 57000 | 57000 | 57000 | 57000 | 194 |
| 375 | 20240620 | 123600 | 15745211000 | 57200 | 57300 | 57300 | 57000 | 16 |
| 376 | 20240620 | 123500 | 15744298500 | 57300 | 57300 | 57300 | 57300 | 50 |
| 377 | 20240620 | 123400 | 15741433500 | 57300 | 57000 | 57300 | 57000 | 193 |
| 378 | 20240620 | 123300 | 15730432200 | 57000 | 57000 | 57100 | 57000 | 62 |
| 379 | 20240620 | 123200 | 15726897500 | 57000 | 57500 | 57500 | 57000 | 1297 |
| 380 | 20240620 | 123100 | 15652850700 | 57200 | 57500 | 57500 | 57200 | 495 |
| 381 | 20240620 | 123000 | 15624473600 | 57400 | 57700 | 57700 | 57400 | 205 |
| 382 | 20240620 | 122900 | 15612662000 | 57800 | 57700 | 57800 | 57700 | 580 |
| 383 | 20240620 | 122800 | 15579181400 | 57700 | 57800 | 57900 | 57700 | 683 |
| 384 | 20240620 | 122700 | 15539738300 | 57700 | 57600 | 57800 | 57600 | 958 |
| 385 | 20240620 | 122600 | 15484455100 | 57600 | 57600 | 57600 | 57600 | 6 |
| 386 | 20240620 | 122500 | 15484109500 | 57600 | 57400 | 57600 | 57300 | 119 |
| 387 | 20240620 | 122400 | 15477278300 | 57400 | 57300 | 57400 | 57300 | 3 |
| 388 | 20240620 | 122300 | 15477106300 | 57400 | 57600 | 57600 | 57400 | 87 |
| 389 | 20240620 | 122200 | 15472099800 | 57700 | 57300 | 57700 | 57200 | 74 |
| 390 | 20240620 | 122100 | 15467840700 | 57200 | 57600 | 57700 | 57200 | 303 |
| 391 | 20240620 | 122000 | 15450408800 | 57600 | 57700 | 57900 | 57500 | 577 |
| 392 | 20240620 | 121900 | 15417118500 | 57600 | 57300 | 57700 | 57100 | 373 |
| 393 | 20240620 | 121800 | 15395709600 | 57300 | 57100 | 57300 | 57000 | 878 |
| 394 | 20240620 | 121700 | 15345626900 | 57200 | 57300 | 57400 | 57200 | 357 |
| 395 | 20240620 | 121600 | 15325190800 | 57300 | 57300 | 57400 | 57300 | 459 |
| 396 | 20240620 | 121500 | 15298870000 | 57300 | 57200 | 57400 | 57200 | 119 |
| 397 | 20240620 | 121400 | 15292056600 | 57200 | 57200 | 57200 | 57200 | 3 |
| 398 | 20240620 | 121300 | 15291885000 | 57100 | 57200 | 57200 | 57100 | 108 |
| 399 | 20240620 | 121200 | 15285717700 | 57100 | 57100 | 57100 | 57000 | 406 |
| 400 | 20240620 | 121100 | 15262569800 | 57100 | 56700 | 57100 | 56700 | 531 |
| 401 | 20240620 | 121000 | 15232383100 | 56700 | 56800 | 56800 | 56600 | 256 |
| 402 | 20240620 | 120900 | 15217868600 | 56800 | 57100 | 57200 | 56700 | 233 |
| 403 | 20240620 | 120800 | 15204600900 | 56800 | 56900 | 57100 | 56800 | 41 |
| 404 | 20240620 | 120700 | 15202269100 | 56900 | 56900 | 57000 | 56900 | 165 |
| 405 | 20240620 | 120600 | 15192880400 | 57100 | 56600 | 57100 | 56600 | 228 |
| 406 | 20240620 | 120500 | 15179893800 | 56600 | 56600 | 56600 | 56500 | 179 |
| 407 | 20240620 | 120400 | 15169765200 | 56600 | 56800 | 56800 | 56500 | 1548 |
| 408 | 20240620 | 120300 | 15082050600 | 56800 | 57000 | 57000 | 56800 | 67 |
| 409 | 20240620 | 120200 | 15078243800 | 57000 | 56900 | 57000 | 56800 | 363 |
| 410 | 20240620 | 120100 | 15057564600 | 57000 | 57000 | 57100 | 57000 | 63 |
| 411 | 20240620 | 120000 | 15053973500 | 57100 | 57000 | 57100 | 57000 | 83 |
| 412 | 20240620 | 115900 | 15049240600 | 57100 | 57000 | 57100 | 57000 | 20 |
| 413 | 20240620 | 115800 | 15048100500 | 57000 | 57000 | 57000 | 57000 | 203 |
| 414 | 20240620 | 115700 | 15036529500 | 57000 | 57000 | 57100 | 56900 | 45 |
| 415 | 20240620 | 115600 | 15033964500 | 57000 | 57000 | 57000 | 57000 | 20 |
| 416 | 20240620 | 115500 | 15032824500 | 56900 | 57200 | 57300 | 56900 | 743 |
| 417 | 20240620 | 115400 | 14990412300 | 57200 | 57100 | 57200 | 57000 | 178 |
| 418 | 20240620 | 115300 | 14980244500 | 57000 | 57000 | 57100 | 57000 | 209 |
| 419 | 20240620 | 115200 | 14968331400 | 57100 | 56900 | 57300 | 56900 | 209 |
| 420 | 20240620 | 115100 | 14956404200 | 57000 | 56700 | 57000 | 56700 | 120 |
| 421 | 20240620 | 115000 | 14949576500 | 56700 | 56600 | 56800 | 56600 | 231 |
| 422 | 20240620 | 114900 | 14936474100 | 56600 | 56600 | 57000 | 56500 | 225 |
| 423 | 20240620 | 114800 | 14923725800 | 56500 | 56800 | 56800 | 56500 | 1528 |
| 424 | 20240620 | 114700 | 14837214600 | 56800 | 56800 | 56900 | 56700 | 555 |
| 425 | 20240620 | 114600 | 14805697800 | 56800 | 56900 | 57000 | 56800 | 217 |
| 426 | 20240620 | 114500 | 14793358400 | 56900 | 57200 | 57400 | 56700 | 2390 |
| 427 | 20240620 | 114400 | 14657166900 | 57300 | 57100 | 57300 | 57100 | 28 |
| 428 | 20240620 | 114300 | 14655566700 | 57100 | 57200 | 57200 | 57100 | 282 |
| 429 | 20240620 | 114200 | 14639462700 | 57200 | 57400 | 57400 | 57200 | 103 |
| 430 | 20240620 | 114100 | 14633565100 | 57200 | 57500 | 57500 | 57100 | 180 |
| 431 | 20240620 | 114000 | 14623269100 | 57200 | 57100 | 57400 | 57100 | 284 |
| 432 | 20240620 | 113900 | 14607019200 | 57200 | 57500 | 57500 | 57100 | 1088 |
| 433 | 20240620 | 113800 | 14544754100 | 57300 | 57700 | 57700 | 57200 | 579 |
| 434 | 20240620 | 113700 | 14511535800 | 57700 | 57900 | 57900 | 57500 | 994 |
| 435 | 20240620 | 113600 | 14454225900 | 57600 | 57800 | 58200 | 57600 | 775 |
| 436 | 20240620 | 113500 | 14409258300 | 57800 | 58100 | 58300 | 57700 | 1822 |
| 437 | 20240620 | 113400 | 14303374600 | 58100 | 57400 | 58400 | 57400 | 1001 |
| 438 | 20240620 | 113300 | 14245372800 | 57400 | 57600 | 57700 | 57400 | 961 |
| 439 | 20240620 | 113200 | 14190076200 | 57700 | 57700 | 58100 | 57600 | 1018 |
| 440 | 20240620 | 113100 | 14131174900 | 57700 | 57600 | 57800 | 57500 | 263 |
| 441 | 20240620 | 113000 | 14116012200 | 57500 | 57500 | 57500 | 57400 | 249 |
| 442 | 20240620 | 112900 | 14101710800 | 57600 | 57900 | 58000 | 57300 | 1195 |
| 443 | 20240620 | 112800 | 14032890500 | 58000 | 57500 | 58100 | 57400 | 1365 |
| 444 | 20240620 | 112700 | 13954139800 | 57700 | 57300 | 57800 | 57200 | 1944 |
| 445 | 20240620 | 112600 | 13842361200 | 57300 | 56900 | 57300 | 56800 | 1073 |
| 446 | 20240620 | 112500 | 13781169000 | 57000 | 56800 | 57000 | 56600 | 2531 |
| 447 | 20240620 | 112400 | 13637417400 | 56700 | 57500 | 57500 | 56700 | 3141 |
| 448 | 20240620 | 112300 | 13458134600 | 57600 | 57200 | 57900 | 57000 | 2700 |
| 449 | 20240620 | 112200 | 13303044600 | 57200 | 57400 | 57600 | 57100 | 3489 |
| 450 | 20240620 | 112100 | 13103216400 | 57500 | 58100 | 58100 | 57500 | 4826 |
| 451 | 20240620 | 112000 | 12824667700 | 58100 | 57800 | 58500 | 57800 | 4717 |
| 452 | 20240620 | 111900 | 12550116100 | 57800 | 58700 | 58900 | 57600 | 7420 |
| 453 | 20240620 | 111800 | 12119020400 | 58700 | 59600 | 59700 | 58500 | 7276 |
| 454 | 20240620 | 111700 | 11689155600 | 59500 | 59700 | 59700 | 59000 | 4096 |
| 455 | 20240620 | 111600 | 11446076700 | 59700 | 59800 | 60000 | 59400 | 6395 |
| 456 | 20240620 | 111500 | 11064541200 | 60000 | 59200 | 60700 | 59200 | 17073 |
| 457 | 20240620 | 111400 | 10036465200 | 59200 | 60100 | 60200 | 59100 | 11343 |
| 458 | 20240620 | 111300 | 9361620600 | 60100 | 59300 | 60500 | 59100 | 20699 |
| 459 | 20240620 | 111200 | 8123545000 | 59300 | 58900 | 59700 | 58700 | 8531 |
| 460 | 20240620 | 111100 | 7617246100 | 58900 | 57400 | 59200 | 57400 | 9596 |
| 461 | 20240620 | 111000 | 7055259500 | 57400 | 57500 | 57700 | 57300 | 3125 |
| 462 | 20240620 | 110900 | 6875403500 | 57500 | 57500 | 57800 | 57400 | 1426 |
| 463 | 20240620 | 110800 | 6793334600 | 57300 | 57400 | 58700 | 57300 | 5976 |
| 464 | 20240620 | 110700 | 6446090700 | 57300 | 58300 | 58300 | 57300 | 4142 |
| 465 | 20240620 | 110600 | 6205991400 | 58300 | 57900 | 58400 | 57600 | 7819 |
| 466 | 20240620 | 110500 | 5752222300 | 57900 | 57200 | 58000 | 57100 | 3790 |
| 467 | 20240620 | 110400 | 5533876200 | 57100 | 57500 | 57600 | 57100 | 2510 |
| 468 | 20240620 | 110300 | 5389898900 | 57500 | 56300 | 57700 | 56300 | 2997 |
| 469 | 20240620 | 110200 | 5218397300 | 56500 | 56700 | 56800 | 56200 | 724 |
| 470 | 20240620 | 110100 | 5177570000 | 56700 | 56300 | 56900 | 56000 | 1207 |
| 471 | 20240620 | 110000 | 5109378800 | 56300 | 56100 | 56300 | 55900 | 195 |
| 472 | 20240620 | 105900 | 5098455500 | 55900 | 56000 | 56200 | 55800 | 428 |
| 473 | 20240620 | 105800 | 5074509800 | 55900 | 56000 | 56000 | 55900 | 240 |
| 474 | 20240620 | 105700 | 5061093000 | 55900 | 56100 | 56100 | 55900 | 377 |
| 475 | 20240620 | 105600 | 5039988200 | 56000 | 56200 | 56200 | 55900 | 112 |
| 476 | 20240620 | 105500 | 5033713900 | 56100 | 56000 | 56100 | 55800 | 556 |
| 477 | 20240620 | 105400 | 5002593400 | 56000 | 56100 | 56200 | 56000 | 372 |
| 478 | 20240620 | 105300 | 4981750000 | 56100 | 56200 | 56200 | 56000 | 754 |
| 479 | 20240620 | 105200 | 4939474900 | 56200 | 56400 | 56400 | 56200 | 174 |
| 480 | 20240620 | 105100 | 4929675100 | 56400 | 56400 | 56700 | 56400 | 357 |
| 481 | 20240620 | 105000 | 4909512500 | 56200 | 56300 | 56500 | 56100 | 529 |
| 482 | 20240620 | 104900 | 4879793500 | 56300 | 56300 | 56400 | 56000 | 1043 |
| 483 | 20240620 | 104800 | 4821230500 | 56300 | 56500 | 56500 | 56300 | 432 |
| 484 | 20240620 | 104700 | 4796888000 | 56500 | 56400 | 56500 | 56300 | 262 |
| 485 | 20240620 | 104600 | 4782118900 | 56400 | 56700 | 56700 | 56200 | 1896 |
| 486 | 20240620 | 104500 | 4675175100 | 56800 | 57000 | 57000 | 56700 | 457 |
| 487 | 20240620 | 104400 | 4649205300 | 57000 | 56600 | 57200 | 56600 | 739 |
| 488 | 20240620 | 104300 | 4607137400 | 56600 | 56900 | 57200 | 56600 | 2562 |
| 489 | 20240620 | 104200 | 4461323600 | 56900 | 57300 | 57300 | 56900 | 1463 |
| 490 | 20240620 | 104100 | 4377927000 | 57200 | 57300 | 57300 | 57000 | 1032 |
| 491 | 20240620 | 104000 | 4319038400 | 57300 | 57300 | 57900 | 56900 | 3719 |
| 492 | 20240620 | 103900 | 4105994300 | 57400 | 57800 | 57900 | 57100 | 3985 |
| 493 | 20240620 | 103800 | 3877188200 | 57700 | 58300 | 58300 | 57500 | 3627 |
| 494 | 20240620 | 103700 | 3667525900 | 58200 | 58000 | 58300 | 57300 | 4636 |
| 495 | 20240620 | 103600 | 3399720200 | 58000 | 57700 | 58500 | 57600 | 7252 |
| 496 | 20240620 | 103500 | 2978711500 | 57700 | 56500 | 58500 | 56500 | 11267 |
| 497 | 20240620 | 103400 | 2327629300 | 56300 | 56500 | 56500 | 56300 | 62 |
| 498 | 20240620 | 103300 | 2324128500 | 56500 | 56400 | 56500 | 56300 | 78 |
| 499 | 20240620 | 103200 | 2319731200 | 56400 | 56400 | 56400 | 56400 | 51 |
| 500 | 20240620 | 103100 | 2316854800 | 56400 | 56400 | 56400 | 56300 | 27 |
| 501 | 20240620 | 103000 | 2315332600 | 56400 | 56400 | 56400 | 56400 | 19 |
| 502 | 20240620 | 102900 | 2314261000 | 56400 | 56400 | 56400 | 56400 | 1 |
| 503 | 20240620 | 102800 | 2314204600 | 56700 | 56200 | 56700 | 56200 | 290 |
| 504 | 20240620 | 102700 | 2297801700 | 56100 | 56100 | 56100 | 56100 | 338 |
| 505 | 20240620 | 102600 | 2278839900 | 56100 | 56400 | 56400 | 56100 | 556 |
| 506 | 20240620 | 102500 | 2247599300 | 56400 | 56400 | 56400 | 56400 | 93 |
| 507 | 20240620 | 102400 | 2242354100 | 56600 | 56400 | 56600 | 56400 | 21 |
| 508 | 20240620 | 102300 | 2241168500 | 56400 | 56300 | 56500 | 56300 | 97 |
| 509 | 20240620 | 102200 | 2235706600 | 56300 | 56400 | 56600 | 56300 | 255 |
| 510 | 20240620 | 102100 | 2221342900 | 56400 | 56500 | 56500 | 56300 | 271 |
| 511 | 20240620 | 102000 | 2206062600 | 56800 | 56500 | 56800 | 56200 | 955 |
| 512 | 20240620 | 101900 | 2152165400 | 56500 | 56800 | 56800 | 56400 | 664 |
| 513 | 20240620 | 101800 | 2114621200 | 56800 | 57200 | 57300 | 56400 | 2048 |
| 514 | 20240620 | 101700 | 1998359900 | 57300 | 56900 | 57500 | 56600 | 5736 |
| 515 | 20240620 | 101600 | 1670298000 | 56900 | 56300 | 57000 | 56300 | 647 |
| 516 | 20240620 | 101500 | 1633544000 | 56300 | 56300 | 56300 | 56200 | 48 |
| 517 | 20240620 | 101400 | 1630844500 | 56300 | 56300 | 56400 | 56200 | 153 |
| 518 | 20240620 | 101300 | 1622229700 | 56300 | 56500 | 56500 | 56300 | 138 |
| 519 | 20240620 | 101200 | 1614455400 | 56300 | 56200 | 56600 | 56200 | 246 |
| 520 | 20240620 | 101100 | 1600581100 | 56300 | 56200 | 56600 | 56200 | 1217 |
| 521 | 20240620 | 101000 | 1531861300 | 56400 | 56400 | 56400 | 56400 | 39 |
| 522 | 20240620 | 100900 | 1529661700 | 56400 | 56100 | 56400 | 56100 | 4 |
| 523 | 20240620 | 100800 | 1529437000 | 56300 | 56000 | 56500 | 56000 | 192 |
| 524 | 20240620 | 100700 | 1518626000 | 55800 | 55900 | 56100 | 55800 | 517 |
| 525 | 20240620 | 100600 | 1489751700 | 55900 | 56000 | 56000 | 55900 | 25 |
| 526 | 20240620 | 100500 | 1488351800 | 56000 | 56000 | 56000 | 55900 | 142 |
| 527 | 20240620 | 100400 | 1480407200 | 55900 | 56100 | 56200 | 55900 | 224 |
| 528 | 20240620 | 100300 | 1467851300 | 56200 | 56200 | 56200 | 56200 | 4 |
| 529 | 20240620 | 100200 | 1467626500 | 56200 | 56100 | 56200 | 56100 | 125 |
| 530 | 20240620 | 100100 | 1460612900 | 56000 | 56000 | 56100 | 56000 | 93 |
| 531 | 20240620 | 100000 | 1455404700 | 56000 | 56100 | 56200 | 56000 | 106 |
| 532 | 20240620 | 095900 | 1449456900 | 56100 | 56600 | 56700 | 56000 | 1188 |
| 533 | 20240620 | 095800 | 1382546600 | 56600 | 56400 | 56800 | 56400 | 666 |
| 534 | 20240620 | 095700 | 1344825900 | 56400 | 57000 | 57100 | 56400 | 2717 |
| 535 | 20240620 | 095600 | 1190578800 | 57000 | 57000 | 57400 | 56700 | 4546 |
| 536 | 20240620 | 095500 | 930851200 | 57000 | 56300 | 57000 | 56200 | 2261 |
| 537 | 20240620 | 095400 | 802596700 | 56300 | 56300 | 56300 | 56100 | 181 |
| 538 | 20240620 | 095300 | 792422300 | 56300 | 56200 | 56300 | 56000 | 67 |
| 539 | 20240620 | 095200 | 788657300 | 56200 | 56200 | 56200 | 56100 | 93 |
| 540 | 20240620 | 095100 | 783435700 | 56100 | 56000 | 56100 | 56000 | 144 |
| 541 | 20240620 | 095000 | 775369800 | 55900 | 55900 | 55900 | 55900 | 16 |
| 542 | 20240620 | 094900 | 774475400 | 55800 | 55900 | 55900 | 55800 | 151 |
| 543 | 20240620 | 094800 | 766042600 | 56000 | 55900 | 56000 | 55900 | 85 |
| 544 | 20240620 | 094700 | 761288600 | 55900 | 55700 | 55900 | 55600 | 293 |
| 545 | 20240620 | 094600 | 744972700 | 55700 | 55700 | 55700 | 55700 | 271 |
| 546 | 20240620 | 094500 | 729878000 | 55700 | 55600 | 55700 | 55600 | 206 |
| 547 | 20240620 | 094400 | 718423800 | 55600 | 55500 | 55700 | 55400 | 122 |
| 548 | 20240620 | 094300 | 711634200 | 55600 | 56000 | 56000 | 55600 | 293 |
| 549 | 20240620 | 094200 | 695308200 | 56000 | 56100 | 56100 | 55700 | 523 |
| 550 | 20240620 | 094100 | 665996700 | 56200 | 56200 | 56200 | 55800 | 472 |
| 551 | 20240620 | 094000 | 639537400 | 56100 | 55600 | 56100 | 55600 | 786 |
| 552 | 20240620 | 093900 | 595616500 | 55700 | 55700 | 55700 | 55700 | 19 |
| 553 | 20240620 | 093800 | 594558200 | 55800 | 55600 | 55800 | 55600 | 50 |
| 554 | 20240620 | 093700 | 591771300 | 55600 | 55500 | 55600 | 55500 | 22 |
| 555 | 20240620 | 093600 | 590549800 | 55300 | 55500 | 55500 | 55300 | 53 |
| 556 | 20240620 | 093500 | 587613900 | 55500 | 55800 | 55800 | 55500 | 177 |
| 557 | 20240620 | 093400 | 577788600 | 55800 | 55900 | 55900 | 55800 | 81 |
| 558 | 20240620 | 093300 | 573264800 | 55900 | 55400 | 55900 | 55400 | 219 |
| 559 | 20240620 | 093200 | 561062300 | 55500 | 55300 | 55500 | 55300 | 337 |
| 560 | 20240620 | 093100 | 542407700 | 55100 | 55100 | 55100 | 55100 | 102 |
| 561 | 20240620 | 093000 | 536787500 | 55000 | 55300 | 55300 | 55000 | 108 |
| 562 | 20240620 | 092900 | 530831300 | 55300 | 55300 | 55300 | 55300 | 5 |
| 563 | 20240620 | 092800 | 530554800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 564 | 20240620 | 092700 | 530554800 | 55400 | 55200 | 55400 | 54900 | 312 |
| 565 | 20240620 | 092600 | 513360000 | 55300 | 55200 | 55300 | 55200 | 44 |
| 566 | 20240620 | 092500 | 510927200 | 55200 | 55200 | 55200 | 54900 | 39 |
| 567 | 20240620 | 092400 | 508777400 | 54800 | 55000 | 55300 | 54800 | 457 |
| 568 | 20240620 | 092300 | 483627000 | 54800 | 54800 | 54800 | 54800 | 169 |
| 569 | 20240620 | 092200 | 474365800 | 54800 | 55000 | 55000 | 54800 | 64 |
| 570 | 20240620 | 092100 | 470853700 | 55000 | 55000 | 55000 | 54900 | 116 |
| 571 | 20240620 | 092000 | 464485000 | 55000 | 55000 | 55000 | 54800 | 93 |
| 572 | 20240620 | 091900 | 459378300 | 55000 | 55000 | 55000 | 55000 | 403 |
| 573 | 20240620 | 091800 | 437213300 | 55000 | 55100 | 55200 | 55000 | 27 |
| 574 | 20240620 | 091700 | 435725700 | 55100 | 55300 | 55300 | 55100 | 312 |
| 575 | 20240620 | 091600 | 418524800 | 55400 | 55500 | 55500 | 55400 | 41 |
| 576 | 20240620 | 091500 | 416251700 | 55500 | 55500 | 55500 | 55500 | 124 |
| 577 | 20240620 | 091400 | 409369700 | 55100 | 55100 | 55100 | 55100 | 5 |
| 578 | 20240620 | 091300 | 409094200 | 55200 | 55200 | 55200 | 55100 | 950 |
| 579 | 20240620 | 091200 | 356664800 | 55200 | 55400 | 55400 | 55100 | 995 |
| 580 | 20240620 | 091100 | 301683300 | 55500 | 55600 | 55600 | 55500 | 213 |
| 581 | 20240620 | 091000 | 289855800 | 55600 | 55700 | 55700 | 55600 | 286 |
| 582 | 20240620 | 090900 | 273945800 | 55700 | 55500 | 55700 | 55500 | 45 |
| 583 | 20240620 | 090800 | 271445000 | 55600 | 55500 | 55600 | 55500 | 79 |
| 584 | 20240620 | 090700 | 267056400 | 55700 | 55500 | 55700 | 55500 | 36 |
| 585 | 20240620 | 090600 | 265056400 | 55500 | 55800 | 55800 | 55500 | 303 |
| 586 | 20240620 | 090500 | 248187600 | 55800 | 55900 | 55900 | 55700 | 130 |
| 587 | 20240620 | 090400 | 240939500 | 55600 | 55600 | 55600 | 55600 | 55 |
| 588 | 20240620 | 090300 | 237881500 | 55600 | 55400 | 55600 | 55300 | 36 |
| 589 | 20240620 | 090200 | 235887500 | 55300 | 55600 | 55600 | 55300 | 516 |
| 590 | 20240620 | 090100 | 207262900 | 55500 | 55200 | 56900 | 55200 | 1307 |
| 591 | 20240620 | 090000 | 134091400 | 55500 | 55300 | 56900 | 55200 | 2406 |