30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 3 | 20241031 | 185000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20241031 | 184900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20241031 | 184800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20241031 | 184700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20241031 | 184600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20241031 | 184500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20241031 | 184400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20241031 | 184300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20241031 | 184200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20241031 | 184100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20241031 | 184000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20241031 | 183900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20241031 | 183800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20241031 | 183700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20241031 | 183600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20241031 | 183500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20241031 | 183400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20241031 | 183300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20241031 | 183200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20241031 | 183100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20241031 | 183000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20241031 | 182900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20241031 | 182800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20241031 | 182700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20241031 | 182600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20241031 | 182500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20241031 | 182400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20241031 | 182300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20241031 | 182200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20241031 | 182100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 33 | 20241031 | 182000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20241031 | 181900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20241031 | 181800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20241031 | 181700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20241031 | 181600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20241031 | 181500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20241031 | 181400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20241031 | 181300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20241031 | 181200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20241031 | 181100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20241031 | 181000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20241031 | 180900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20241031 | 180800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20241031 | 180700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20241031 | 180600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20241031 | 180500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20241031 | 180400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20241031 | 180300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20241031 | 180200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20241031 | 180100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20241031 | 180000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20241031 | 175900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20241031 | 175800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20241031 | 175700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20241031 | 175600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20241031 | 175500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20241031 | 175400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20241031 | 175300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20241031 | 175200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20241031 | 175100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 63 | 20241031 | 175000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20241031 | 174900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20241031 | 174800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20241031 | 174700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20241031 | 174600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20241031 | 174500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20241031 | 174400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20241031 | 174300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20241031 | 174200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20241031 | 174100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20241031 | 174000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20241031 | 173900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20241031 | 173800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20241031 | 173700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20241031 | 173600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20241031 | 173500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20241031 | 173400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20241031 | 173300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20241031 | 173200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20241031 | 173100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20241031 | 173000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20241031 | 172900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20241031 | 172800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20241031 | 172700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20241031 | 172600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20241031 | 172500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20241031 | 172400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20241031 | 172300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20241031 | 172200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20241031 | 172100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 93 | 20241031 | 172000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20241031 | 171900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20241031 | 171800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20241031 | 171700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20241031 | 171600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20241031 | 171500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20241031 | 171400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20241031 | 171300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20241031 | 171200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20241031 | 171100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20241031 | 171000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20241031 | 170900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20241031 | 170800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20241031 | 170700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20241031 | 170600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20241031 | 170500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20241031 | 170400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20241031 | 170300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20241031 | 170200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20241031 | 170100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20241031 | 170000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20241031 | 165900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20241031 | 165800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20241031 | 165700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20241031 | 165600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20241031 | 165500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20241031 | 165400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20241031 | 165300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20241031 | 165200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20241031 | 165100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 123 | 20241031 | 165000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20241031 | 164900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20241031 | 164800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20241031 | 164700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20241031 | 164600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20241031 | 164500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20241031 | 164400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20241031 | 164300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20241031 | 164200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20241031 | 164100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20241031 | 164000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20241031 | 163900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20241031 | 163800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20241031 | 163700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20241031 | 163600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20241031 | 163500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20241031 | 163400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20241031 | 163300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20241031 | 163200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20241031 | 163100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20241031 | 163000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20241031 | 162900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20241031 | 162800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20241031 | 162700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20241031 | 162600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20241031 | 162500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20241031 | 162400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20241031 | 162300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20241031 | 162200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20241031 | 162100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 153 | 20241031 | 162000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20241031 | 161900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20241031 | 161800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20241031 | 161700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20241031 | 161600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20241031 | 161500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20241031 | 161400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20241031 | 161300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20241031 | 161200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20241031 | 161100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20241031 | 161000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20241031 | 160900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20241031 | 160800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20241031 | 160700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20241031 | 160600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20241031 | 160500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20241031 | 160400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20241031 | 160300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20241031 | 160200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20241031 | 160100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20241031 | 160000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20241031 | 155900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20241031 | 155800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20241031 | 155700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20241031 | 155600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20241031 | 155500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20241031 | 155400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20241031 | 155300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20241031 | 155200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20241031 | 155100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 183 | 20241031 | 155000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20241031 | 154900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20241031 | 154800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20241031 | 154700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20241031 | 154600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20241031 | 154500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20241031 | 154400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20241031 | 154300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 191 | 20241031 | 154200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 192 | 20241031 | 154100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 193 | 20241031 | 154000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 194 | 20241031 | 153900 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 195 | 20241031 | 153800 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 196 | 20241031 | 153700 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 197 | 20241031 | 153600 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 198 | 20241031 | 153500 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 199 | 20241031 | 153400 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 200 | 20241031 | 153300 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 201 | 20241031 | 153200 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 202 | 20241031 | 153100 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 0 |
| 203 | 20241031 | 153000 | 36582160852 | 1229 | 1229 | 1229 | 1229 | 132090 |
| 204 | 20241031 | 152900 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 205 | 20241031 | 152800 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 206 | 20241031 | 152700 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 207 | 20241031 | 152600 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 208 | 20241031 | 152500 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 209 | 20241031 | 152400 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 210 | 20241031 | 152300 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 211 | 20241031 | 152200 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 212 | 20241031 | 152100 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 213 | 20241031 | 152000 | 36419822242 | 1229 | 1229 | 1229 | 1229 | 0 |
| 214 | 20241031 | 151900 | 36419822242 | 1229 | 1232 | 1236 | 1220 | 73958 |
| 215 | 20241031 | 151800 | 36329097004 | 1235 | 1226 | 1236 | 1221 | 92618 |
| 216 | 20241031 | 151700 | 36215237859 | 1222 | 1220 | 1227 | 1218 | 71381 |
| 217 | 20241031 | 151600 | 36128092412 | 1220 | 1231 | 1231 | 1220 | 120408 |
| 218 | 20241031 | 151500 | 35980701983 | 1230 | 1230 | 1234 | 1228 | 37910 |
| 219 | 20241031 | 151400 | 35934024599 | 1230 | 1229 | 1230 | 1226 | 21881 |
| 220 | 20241031 | 151300 | 35907137082 | 1229 | 1229 | 1232 | 1225 | 34071 |
| 221 | 20241031 | 151200 | 35865321316 | 1232 | 1227 | 1232 | 1225 | 44588 |
| 222 | 20241031 | 151100 | 35810605693 | 1227 | 1229 | 1231 | 1227 | 24242 |
| 223 | 20241031 | 151000 | 35780808628 | 1227 | 1230 | 1231 | 1225 | 51389 |
| 224 | 20241031 | 150900 | 35717740597 | 1230 | 1234 | 1236 | 1230 | 40720 |
| 225 | 20241031 | 150800 | 35667553296 | 1234 | 1235 | 1236 | 1234 | 19298 |
| 226 | 20241031 | 150700 | 35643724954 | 1235 | 1235 | 1236 | 1234 | 9512 |
| 227 | 20241031 | 150600 | 35631978312 | 1234 | 1234 | 1237 | 1233 | 37822 |
| 228 | 20241031 | 150500 | 35585285886 | 1234 | 1233 | 1235 | 1233 | 10890 |
| 229 | 20241031 | 150400 | 35571846314 | 1232 | 1237 | 1239 | 1230 | 99189 |
| 230 | 20241031 | 150300 | 35449593101 | 1233 | 1238 | 1240 | 1233 | 37035 |
| 231 | 20241031 | 150200 | 35403798274 | 1240 | 1237 | 1243 | 1235 | 39151 |
| 232 | 20241031 | 150100 | 35355380957 | 1243 | 1246 | 1247 | 1233 | 37557 |
| 233 | 20241031 | 150000 | 35308775544 | 1245 | 1252 | 1252 | 1245 | 39389 |
| 234 | 20241031 | 145900 | 35259615071 | 1252 | 1251 | 1253 | 1251 | 18554 |
| 235 | 20241031 | 145800 | 35236391522 | 1252 | 1250 | 1254 | 1249 | 20034 |
| 236 | 20241031 | 145700 | 35211330849 | 1249 | 1246 | 1249 | 1246 | 18846 |
| 237 | 20241031 | 145600 | 35187809028 | 1248 | 1238 | 1249 | 1238 | 41903 |
| 238 | 20241031 | 145500 | 35135761284 | 1237 | 1244 | 1245 | 1230 | 82549 |
| 239 | 20241031 | 145400 | 35033607308 | 1245 | 1252 | 1252 | 1244 | 42818 |
| 240 | 20241031 | 145300 | 34980189772 | 1254 | 1251 | 1254 | 1250 | 24612 |
| 241 | 20241031 | 145200 | 34949405116 | 1251 | 1256 | 1256 | 1251 | 48151 |
| 242 | 20241031 | 145100 | 34889081657 | 1256 | 1258 | 1259 | 1256 | 25291 |
| 243 | 20241031 | 145000 | 34857302155 | 1258 | 1262 | 1263 | 1258 | 13202 |
| 244 | 20241031 | 144900 | 34840666597 | 1263 | 1265 | 1266 | 1261 | 25840 |
| 245 | 20241031 | 144800 | 34808004158 | 1265 | 1267 | 1267 | 1265 | 5920 |
| 246 | 20241031 | 144700 | 34800509794 | 1267 | 1267 | 1268 | 1266 | 12751 |
| 247 | 20241031 | 144600 | 34784355181 | 1268 | 1266 | 1268 | 1265 | 3482 |
| 248 | 20241031 | 144500 | 34779945951 | 1265 | 1270 | 1270 | 1265 | 10595 |
| 249 | 20241031 | 144400 | 34766521085 | 1270 | 1264 | 1277 | 1264 | 56162 |
| 250 | 20241031 | 144300 | 34695170874 | 1264 | 1264 | 1264 | 1262 | 11020 |
| 251 | 20241031 | 144200 | 34681247225 | 1263 | 1268 | 1268 | 1263 | 12738 |
| 252 | 20241031 | 144100 | 34665127839 | 1268 | 1270 | 1270 | 1265 | 30086 |
| 253 | 20241031 | 144000 | 34626995407 | 1270 | 1275 | 1275 | 1268 | 36710 |
| 254 | 20241031 | 143900 | 34580328631 | 1275 | 1275 | 1278 | 1273 | 28436 |
| 255 | 20241031 | 143800 | 34544055894 | 1277 | 1275 | 1277 | 1275 | 14217 |
| 256 | 20241031 | 143700 | 34525920670 | 1275 | 1272 | 1276 | 1272 | 25331 |
| 257 | 20241031 | 143600 | 34493644626 | 1273 | 1275 | 1275 | 1272 | 6120 |
| 258 | 20241031 | 143500 | 34485857099 | 1276 | 1272 | 1276 | 1269 | 5866 |
| 259 | 20241031 | 143400 | 34478398741 | 1272 | 1269 | 1272 | 1268 | 10725 |
| 260 | 20241031 | 143300 | 34464785119 | 1269 | 1267 | 1269 | 1267 | 2521 |
| 261 | 20241031 | 143200 | 34461589000 | 1268 | 1264 | 1269 | 1263 | 9038 |
| 262 | 20241031 | 143100 | 34450166827 | 1264 | 1267 | 1267 | 1264 | 14550 |
| 263 | 20241031 | 143000 | 34431763407 | 1267 | 1269 | 1269 | 1265 | 3780 |
| 264 | 20241031 | 142900 | 34426980372 | 1268 | 1266 | 1276 | 1263 | 15822 |
| 265 | 20241031 | 142800 | 34406933247 | 1267 | 1261 | 1267 | 1261 | 30510 |
| 266 | 20241031 | 142700 | 34368334987 | 1260 | 1261 | 1261 | 1259 | 10589 |
| 267 | 20241031 | 142600 | 34354988653 | 1261 | 1256 | 1261 | 1255 | 41775 |
| 268 | 20241031 | 142500 | 34302454489 | 1255 | 1264 | 1264 | 1255 | 44192 |
| 269 | 20241031 | 142400 | 34246847426 | 1264 | 1266 | 1266 | 1264 | 14799 |
| 270 | 20241031 | 142300 | 34228122304 | 1267 | 1269 | 1269 | 1266 | 14314 |
| 271 | 20241031 | 142200 | 34209985657 | 1269 | 1275 | 1275 | 1269 | 32210 |
| 272 | 20241031 | 142100 | 34169013068 | 1275 | 1279 | 1279 | 1274 | 14252 |
| 273 | 20241031 | 142000 | 34150832272 | 1279 | 1276 | 1280 | 1276 | 5563 |
| 274 | 20241031 | 141900 | 34143723029 | 1276 | 1276 | 1282 | 1276 | 4575 |
| 275 | 20241031 | 141800 | 34137879243 | 1276 | 1282 | 1282 | 1276 | 33860 |
| 276 | 20241031 | 141700 | 34094549904 | 1282 | 1283 | 1283 | 1278 | 23371 |
| 277 | 20241031 | 141600 | 34064614510 | 1283 | 1284 | 1284 | 1281 | 3282 |
| 278 | 20241031 | 141500 | 34060408045 | 1280 | 1277 | 1284 | 1277 | 5961 |
| 279 | 20241031 | 141400 | 34052781681 | 1279 | 1279 | 1279 | 1276 | 8536 |
| 280 | 20241031 | 141300 | 34041880020 | 1279 | 1280 | 1280 | 1275 | 24804 |
| 281 | 20241031 | 141200 | 34010172391 | 1280 | 1274 | 1280 | 1272 | 8625 |
| 282 | 20241031 | 141100 | 33999181496 | 1275 | 1275 | 1287 | 1272 | 42025 |
| 283 | 20241031 | 141000 | 33945501994 | 1275 | 1265 | 1290 | 1265 | 60440 |
| 284 | 20241031 | 140900 | 33868553380 | 1265 | 1264 | 1268 | 1260 | 35281 |
| 285 | 20241031 | 140800 | 33823922574 | 1257 | 1258 | 1264 | 1255 | 33560 |
| 286 | 20241031 | 140700 | 33781690793 | 1259 | 1252 | 1260 | 1250 | 78743 |
| 287 | 20241031 | 140600 | 33683126714 | 1252 | 1259 | 1259 | 1252 | 75655 |
| 288 | 20241031 | 140500 | 33588126865 | 1257 | 1273 | 1273 | 1251 | 169771 |
| 289 | 20241031 | 140400 | 33373952197 | 1272 | 1281 | 1281 | 1272 | 127877 |
| 290 | 20241031 | 140300 | 33210518539 | 1281 | 1284 | 1285 | 1281 | 29869 |
| 291 | 20241031 | 140200 | 33172214980 | 1285 | 1287 | 1287 | 1285 | 16478 |
| 292 | 20241031 | 140100 | 33151036161 | 1289 | 1291 | 1292 | 1287 | 19078 |
| 293 | 20241031 | 140000 | 33126475410 | 1289 | 1292 | 1292 | 1287 | 22439 |
| 294 | 20241031 | 135900 | 33097564342 | 1292 | 1297 | 1298 | 1292 | 7098 |
| 295 | 20241031 | 135800 | 33088373599 | 1294 | 1289 | 1295 | 1289 | 28396 |
| 296 | 20241031 | 135700 | 33051642592 | 1288 | 1289 | 1289 | 1287 | 20157 |
| 297 | 20241031 | 135600 | 33025677561 | 1289 | 1294 | 1294 | 1288 | 68539 |
| 298 | 20241031 | 135500 | 32937242404 | 1293 | 1294 | 1294 | 1293 | 11784 |
| 299 | 20241031 | 135400 | 32922001476 | 1293 | 1293 | 1295 | 1292 | 24104 |
| 300 | 20241031 | 135300 | 32890823241 | 1294 | 1297 | 1298 | 1293 | 23150 |
| 301 | 20241031 | 135200 | 32860833500 | 1298 | 1299 | 1301 | 1298 | 19496 |
| 302 | 20241031 | 135100 | 32835503773 | 1300 | 1301 | 1301 | 1300 | 16369 |
| 303 | 20241031 | 135000 | 32814223325 | 1301 | 1300 | 1302 | 1300 | 8112 |
| 304 | 20241031 | 134900 | 32803672393 | 1300 | 1301 | 1301 | 1300 | 8194 |
| 305 | 20241031 | 134800 | 32793017912 | 1302 | 1303 | 1303 | 1298 | 20376 |
| 306 | 20241031 | 134700 | 32766520852 | 1301 | 1302 | 1303 | 1301 | 6343 |
| 307 | 20241031 | 134600 | 32758262688 | 1303 | 1304 | 1304 | 1301 | 7876 |
| 308 | 20241031 | 134500 | 32748006923 | 1303 | 1304 | 1304 | 1303 | 4922 |
| 309 | 20241031 | 134400 | 32741592111 | 1304 | 1304 | 1304 | 1303 | 2512 |
| 310 | 20241031 | 134300 | 32738318470 | 1304 | 1306 | 1306 | 1303 | 11437 |
| 311 | 20241031 | 134200 | 32723398199 | 1306 | 1306 | 1306 | 1304 | 7467 |
| 312 | 20241031 | 134100 | 32713649764 | 1306 | 1305 | 1307 | 1303 | 5672 |
| 313 | 20241031 | 134000 | 32706239335 | 1303 | 1307 | 1307 | 1302 | 7773 |
| 314 | 20241031 | 133900 | 32696110262 | 1302 | 1303 | 1307 | 1302 | 5944 |
| 315 | 20241031 | 133800 | 32688355902 | 1301 | 1300 | 1303 | 1299 | 1715 |
| 316 | 20241031 | 133700 | 32686126273 | 1300 | 1308 | 1308 | 1300 | 7428 |
| 317 | 20241031 | 133600 | 32676443098 | 1308 | 1309 | 1310 | 1308 | 18576 |
| 318 | 20241031 | 133500 | 32652130605 | 1308 | 1302 | 1309 | 1301 | 18562 |
| 319 | 20241031 | 133400 | 32627877931 | 1302 | 1306 | 1308 | 1301 | 9602 |
| 320 | 20241031 | 133300 | 32615370466 | 1306 | 1299 | 1308 | 1299 | 20850 |
| 321 | 20241031 | 133200 | 32588182206 | 1300 | 1295 | 1300 | 1295 | 6354 |
| 322 | 20241031 | 133100 | 32579940879 | 1294 | 1295 | 1298 | 1294 | 7917 |
| 323 | 20241031 | 133000 | 32569691485 | 1294 | 1292 | 1294 | 1291 | 23344 |
| 324 | 20241031 | 132900 | 32539530394 | 1291 | 1301 | 1301 | 1290 | 80335 |
| 325 | 20241031 | 132800 | 32435405332 | 1302 | 1304 | 1304 | 1302 | 29574 |
| 326 | 20241031 | 132700 | 32396881040 | 1304 | 1304 | 1305 | 1303 | 27706 |
| 327 | 20241031 | 132600 | 32360768284 | 1304 | 1307 | 1307 | 1304 | 6330 |
| 328 | 20241031 | 132500 | 32352507575 | 1307 | 1304 | 1307 | 1303 | 3097 |
| 329 | 20241031 | 132400 | 32348467488 | 1305 | 1305 | 1305 | 1303 | 7879 |
| 330 | 20241031 | 132300 | 32338193670 | 1304 | 1305 | 1305 | 1303 | 10935 |
| 331 | 20241031 | 132200 | 32323935518 | 1304 | 1305 | 1305 | 1303 | 6194 |
| 332 | 20241031 | 132100 | 32315860454 | 1304 | 1304 | 1304 | 1303 | 8194 |
| 333 | 20241031 | 132000 | 32305178725 | 1304 | 1306 | 1306 | 1304 | 17594 |
| 334 | 20241031 | 131900 | 32282218046 | 1307 | 1308 | 1308 | 1306 | 3050 |
| 335 | 20241031 | 131800 | 32278231521 | 1306 | 1308 | 1309 | 1306 | 12956 |
| 336 | 20241031 | 131700 | 32261290952 | 1309 | 1307 | 1310 | 1307 | 8226 |
| 337 | 20241031 | 131600 | 32250531531 | 1308 | 1306 | 1308 | 1305 | 11453 |
| 338 | 20241031 | 131500 | 32235574115 | 1306 | 1308 | 1309 | 1305 | 15472 |
| 339 | 20241031 | 131400 | 32215358798 | 1308 | 1308 | 1310 | 1307 | 8845 |
| 340 | 20241031 | 131300 | 32203791193 | 1308 | 1311 | 1312 | 1306 | 7341 |
| 341 | 20241031 | 131200 | 32194183564 | 1313 | 1306 | 1313 | 1306 | 3972 |
| 342 | 20241031 | 131100 | 32188988267 | 1306 | 1304 | 1306 | 1304 | 9685 |
| 343 | 20241031 | 131000 | 32176351803 | 1304 | 1304 | 1305 | 1303 | 16186 |
| 344 | 20241031 | 130900 | 32155244893 | 1304 | 1306 | 1306 | 1303 | 13531 |
| 345 | 20241031 | 130800 | 32137604600 | 1303 | 1305 | 1305 | 1303 | 53250 |
| 346 | 20241031 | 130700 | 32068165654 | 1305 | 1304 | 1310 | 1304 | 18375 |
| 347 | 20241031 | 130600 | 32044188152 | 1304 | 1309 | 1316 | 1304 | 86540 |
| 348 | 20241031 | 130500 | 31931167976 | 1309 | 1314 | 1314 | 1309 | 8272 |
| 349 | 20241031 | 130400 | 31920330625 | 1314 | 1317 | 1318 | 1312 | 26480 |
| 350 | 20241031 | 130300 | 31885522259 | 1318 | 1316 | 1320 | 1316 | 40849 |
| 351 | 20241031 | 130200 | 31831682984 | 1317 | 1312 | 1317 | 1312 | 12240 |
| 352 | 20241031 | 130100 | 31815588100 | 1314 | 1309 | 1314 | 1309 | 7900 |
| 353 | 20241031 | 130000 | 31805233986 | 1310 | 1314 | 1315 | 1308 | 14977 |
| 354 | 20241031 | 125900 | 31785618607 | 1315 | 1316 | 1319 | 1314 | 15414 |
| 355 | 20241031 | 125800 | 31765322813 | 1318 | 1317 | 1319 | 1315 | 30199 |
| 356 | 20241031 | 125700 | 31725524740 | 1318 | 1310 | 1319 | 1309 | 29113 |
| 357 | 20241031 | 125600 | 31687246981 | 1311 | 1311 | 1311 | 1310 | 2712 |
| 358 | 20241031 | 125500 | 31683692852 | 1310 | 1309 | 1311 | 1309 | 3059 |
| 359 | 20241031 | 125400 | 31679686579 | 1309 | 1305 | 1309 | 1304 | 10776 |
| 360 | 20241031 | 125300 | 31665611432 | 1305 | 1307 | 1307 | 1305 | 23211 |
| 361 | 20241031 | 125200 | 31635313629 | 1307 | 1307 | 1307 | 1305 | 12579 |
| 362 | 20241031 | 125100 | 31618884577 | 1308 | 1311 | 1311 | 1306 | 6481 |
| 363 | 20241031 | 125000 | 31610416167 | 1307 | 1307 | 1309 | 1306 | 6303 |
| 364 | 20241031 | 124900 | 31602178850 | 1310 | 1307 | 1311 | 1306 | 5785 |
| 365 | 20241031 | 124800 | 31594610779 | 1307 | 1312 | 1312 | 1305 | 19136 |
| 366 | 20241031 | 124700 | 31569585966 | 1312 | 1314 | 1314 | 1309 | 16484 |
| 367 | 20241031 | 124600 | 31547970915 | 1314 | 1313 | 1315 | 1312 | 12493 |
| 368 | 20241031 | 124500 | 31531567093 | 1313 | 1309 | 1313 | 1308 | 10905 |
| 369 | 20241031 | 124400 | 31517293117 | 1308 | 1312 | 1313 | 1308 | 17548 |
| 370 | 20241031 | 124300 | 31494306883 | 1312 | 1320 | 1320 | 1310 | 67614 |
| 371 | 20241031 | 124200 | 31405341258 | 1320 | 1317 | 1323 | 1316 | 66665 |
| 372 | 20241031 | 124100 | 31317354941 | 1317 | 1319 | 1320 | 1315 | 32342 |
| 373 | 20241031 | 124000 | 31274737023 | 1320 | 1309 | 1320 | 1309 | 56444 |
| 374 | 20241031 | 123900 | 31200526973 | 1309 | 1310 | 1311 | 1308 | 5938 |
| 375 | 20241031 | 123800 | 31192758850 | 1310 | 1309 | 1310 | 1308 | 6141 |
| 376 | 20241031 | 123700 | 31184721757 | 1309 | 1310 | 1310 | 1309 | 15331 |
| 377 | 20241031 | 123600 | 31164645912 | 1309 | 1305 | 1309 | 1305 | 11354 |
| 378 | 20241031 | 123500 | 31149821463 | 1305 | 1302 | 1305 | 1302 | 2966 |
| 379 | 20241031 | 123400 | 31145957678 | 1302 | 1303 | 1304 | 1302 | 15766 |
| 380 | 20241031 | 123300 | 31125414769 | 1303 | 1303 | 1303 | 1302 | 4030 |
| 381 | 20241031 | 123200 | 31120165927 | 1302 | 1306 | 1306 | 1300 | 25868 |
| 382 | 20241031 | 123100 | 31086500022 | 1302 | 1309 | 1309 | 1299 | 72231 |
| 383 | 20241031 | 123000 | 30992378541 | 1309 | 1312 | 1312 | 1308 | 19201 |
| 384 | 20241031 | 122900 | 30967255076 | 1312 | 1311 | 1313 | 1309 | 9888 |
| 385 | 20241031 | 122800 | 30954297541 | 1313 | 1309 | 1313 | 1309 | 3169 |
| 386 | 20241031 | 122700 | 30950142744 | 1311 | 1310 | 1311 | 1307 | 19052 |
| 387 | 20241031 | 122600 | 30925219831 | 1310 | 1312 | 1314 | 1310 | 19278 |
| 388 | 20241031 | 122500 | 30899935806 | 1315 | 1314 | 1315 | 1312 | 6667 |
| 389 | 20241031 | 122400 | 30891181394 | 1312 | 1313 | 1318 | 1312 | 29548 |
| 390 | 20241031 | 122300 | 30852318333 | 1312 | 1314 | 1315 | 1312 | 19815 |
| 391 | 20241031 | 122200 | 30826308791 | 1315 | 1314 | 1318 | 1313 | 4827 |
| 392 | 20241031 | 122100 | 30819964211 | 1313 | 1311 | 1313 | 1310 | 4367 |
| 393 | 20241031 | 122000 | 30814238129 | 1312 | 1311 | 1312 | 1307 | 12036 |
| 394 | 20241031 | 121900 | 30798469629 | 1312 | 1310 | 1313 | 1305 | 16127 |
| 395 | 20241031 | 121800 | 30777383013 | 1312 | 1319 | 1319 | 1307 | 76261 |
| 396 | 20241031 | 121700 | 30677464721 | 1320 | 1323 | 1325 | 1315 | 57097 |
| 397 | 20241031 | 121600 | 30602000472 | 1324 | 1321 | 1326 | 1321 | 70342 |
| 398 | 20241031 | 121500 | 30508887228 | 1322 | 1317 | 1324 | 1317 | 52055 |
| 399 | 20241031 | 121400 | 30440083965 | 1316 | 1311 | 1321 | 1311 | 159384 |
| 400 | 20241031 | 121300 | 30230450280 | 1311 | 1309 | 1311 | 1309 | 28127 |
| 401 | 20241031 | 121200 | 30193619650 | 1310 | 1306 | 1310 | 1306 | 10004 |
| 402 | 20241031 | 121100 | 30180528533 | 1307 | 1308 | 1309 | 1304 | 44165 |
| 403 | 20241031 | 121000 | 30122768237 | 1308 | 1307 | 1308 | 1305 | 8036 |
| 404 | 20241031 | 120900 | 30112267916 | 1307 | 1303 | 1307 | 1303 | 9536 |
| 405 | 20241031 | 120800 | 30099832149 | 1303 | 1307 | 1307 | 1303 | 3841 |
| 406 | 20241031 | 120700 | 30094821734 | 1307 | 1309 | 1309 | 1303 | 12564 |
| 407 | 20241031 | 120600 | 30078411904 | 1309 | 1309 | 1310 | 1307 | 16752 |
| 408 | 20241031 | 120500 | 30056502923 | 1309 | 1303 | 1309 | 1301 | 18473 |
| 409 | 20241031 | 120400 | 30032366828 | 1304 | 1299 | 1304 | 1297 | 19185 |
| 410 | 20241031 | 120300 | 30007420793 | 1299 | 1298 | 1300 | 1296 | 27907 |
| 411 | 20241031 | 120200 | 29971229267 | 1298 | 1302 | 1302 | 1298 | 12231 |
| 412 | 20241031 | 120100 | 29955338474 | 1302 | 1303 | 1303 | 1302 | 864 |
| 413 | 20241031 | 120000 | 29954213535 | 1303 | 1302 | 1303 | 1301 | 2480 |
| 414 | 20241031 | 115900 | 29950986457 | 1303 | 1302 | 1303 | 1300 | 3135 |
| 415 | 20241031 | 115800 | 29946907697 | 1302 | 1299 | 1302 | 1299 | 4763 |
| 416 | 20241031 | 115700 | 29940714796 | 1298 | 1299 | 1299 | 1298 | 18941 |
| 417 | 20241031 | 115600 | 29916127209 | 1299 | 1304 | 1304 | 1299 | 21055 |
| 418 | 20241031 | 115500 | 29888737518 | 1305 | 1305 | 1305 | 1304 | 3602 |
| 419 | 20241031 | 115400 | 29884038312 | 1305 | 1308 | 1308 | 1305 | 19994 |
| 420 | 20241031 | 115300 | 29857923457 | 1308 | 1309 | 1309 | 1308 | 2007 |
| 421 | 20241031 | 115200 | 29855298241 | 1308 | 1309 | 1309 | 1308 | 7704 |
| 422 | 20241031 | 115100 | 29845221399 | 1310 | 1311 | 1311 | 1310 | 3796 |
| 423 | 20241031 | 115000 | 29840245745 | 1311 | 1311 | 1312 | 1310 | 17242 |
| 424 | 20241031 | 114900 | 29817643238 | 1311 | 1308 | 1311 | 1305 | 18377 |
| 425 | 20241031 | 114800 | 29793595642 | 1308 | 1305 | 1312 | 1305 | 42765 |
| 426 | 20241031 | 114700 | 29737601500 | 1306 | 1304 | 1307 | 1300 | 51039 |
| 427 | 20241031 | 114600 | 29671150503 | 1306 | 1301 | 1306 | 1300 | 11169 |
| 428 | 20241031 | 114500 | 29656623304 | 1300 | 1301 | 1304 | 1300 | 3302 |
| 429 | 20241031 | 114400 | 29652322833 | 1301 | 1300 | 1305 | 1299 | 10033 |
| 430 | 20241031 | 114300 | 29639280474 | 1300 | 1306 | 1306 | 1298 | 28567 |
| 431 | 20241031 | 114200 | 29602086536 | 1305 | 1310 | 1314 | 1305 | 14107 |
| 432 | 20241031 | 114100 | 29583608522 | 1313 | 1307 | 1313 | 1307 | 8697 |
| 433 | 20241031 | 114000 | 29572231458 | 1307 | 1306 | 1307 | 1306 | 15683 |
| 434 | 20241031 | 113900 | 29551739082 | 1306 | 1305 | 1309 | 1304 | 12541 |
| 435 | 20241031 | 113800 | 29535356951 | 1305 | 1313 | 1315 | 1305 | 33870 |
| 436 | 20241031 | 113700 | 29490939821 | 1314 | 1306 | 1314 | 1304 | 39210 |
| 437 | 20241031 | 113600 | 29439592932 | 1308 | 1292 | 1309 | 1292 | 85947 |
| 438 | 20241031 | 113500 | 29327731392 | 1292 | 1290 | 1292 | 1289 | 17017 |
| 439 | 20241031 | 113400 | 29305777548 | 1290 | 1286 | 1290 | 1285 | 51516 |
| 440 | 20241031 | 113300 | 29239478040 | 1285 | 1287 | 1287 | 1282 | 62227 |
| 441 | 20241031 | 113200 | 29159621671 | 1285 | 1290 | 1290 | 1285 | 37792 |
| 442 | 20241031 | 113100 | 29110982170 | 1288 | 1292 | 1293 | 1288 | 103662 |
| 443 | 20241031 | 113000 | 28977348936 | 1293 | 1296 | 1296 | 1293 | 25621 |
| 444 | 20241031 | 112900 | 28944174389 | 1295 | 1299 | 1299 | 1295 | 40129 |
| 445 | 20241031 | 112800 | 28892174628 | 1299 | 1300 | 1300 | 1297 | 16630 |
| 446 | 20241031 | 112700 | 28870579474 | 1297 | 1294 | 1303 | 1294 | 72499 |
| 447 | 20241031 | 112600 | 28776669096 | 1294 | 1305 | 1305 | 1294 | 170574 |
| 448 | 20241031 | 112500 | 28554932903 | 1305 | 1305 | 1306 | 1305 | 14677 |
| 449 | 20241031 | 112400 | 28535775850 | 1305 | 1307 | 1308 | 1304 | 30354 |
| 450 | 20241031 | 112300 | 28496142711 | 1307 | 1309 | 1310 | 1307 | 23904 |
| 451 | 20241031 | 112200 | 28464874193 | 1309 | 1309 | 1310 | 1309 | 11366 |
| 452 | 20241031 | 112100 | 28449991089 | 1309 | 1309 | 1311 | 1308 | 8939 |
| 453 | 20241031 | 112000 | 28438284994 | 1308 | 1309 | 1309 | 1308 | 21088 |
| 454 | 20241031 | 111900 | 28410697623 | 1309 | 1313 | 1313 | 1309 | 22401 |
| 455 | 20241031 | 111800 | 28381362978 | 1314 | 1315 | 1315 | 1311 | 3788 |
| 456 | 20241031 | 111700 | 28376382568 | 1315 | 1309 | 1316 | 1309 | 31878 |
| 457 | 20241031 | 111600 | 28334592439 | 1309 | 1312 | 1312 | 1308 | 23296 |
| 458 | 20241031 | 111500 | 28304089610 | 1312 | 1308 | 1312 | 1308 | 9722 |
| 459 | 20241031 | 111400 | 28291359824 | 1308 | 1315 | 1316 | 1308 | 45820 |
| 460 | 20241031 | 111300 | 28231286929 | 1316 | 1314 | 1316 | 1314 | 41034 |
| 461 | 20241031 | 111200 | 28177362559 | 1314 | 1316 | 1318 | 1314 | 31461 |
| 462 | 20241031 | 111100 | 28135988568 | 1316 | 1315 | 1316 | 1315 | 25844 |
| 463 | 20241031 | 111000 | 28101991839 | 1315 | 1320 | 1320 | 1315 | 43558 |
| 464 | 20241031 | 110900 | 28044592281 | 1321 | 1321 | 1321 | 1320 | 5728 |
| 465 | 20241031 | 110800 | 28037026888 | 1321 | 1325 | 1325 | 1321 | 5336 |
| 466 | 20241031 | 110700 | 28029970133 | 1325 | 1325 | 1326 | 1323 | 16692 |
| 467 | 20241031 | 110600 | 28007864991 | 1326 | 1326 | 1328 | 1325 | 21371 |
| 468 | 20241031 | 110500 | 27979496679 | 1326 | 1319 | 1327 | 1318 | 14340 |
| 469 | 20241031 | 110400 | 27960518714 | 1319 | 1322 | 1325 | 1319 | 23009 |
| 470 | 20241031 | 110300 | 27930143482 | 1322 | 1326 | 1326 | 1320 | 24289 |
| 471 | 20241031 | 110200 | 27898024823 | 1322 | 1324 | 1326 | 1321 | 15707 |
| 472 | 20241031 | 110100 | 27877232471 | 1325 | 1324 | 1325 | 1320 | 12974 |
| 473 | 20241031 | 110000 | 27860065535 | 1325 | 1323 | 1326 | 1323 | 12276 |
| 474 | 20241031 | 105900 | 27843810131 | 1323 | 1325 | 1326 | 1323 | 3753 |
| 475 | 20241031 | 105800 | 27838844456 | 1326 | 1320 | 1326 | 1320 | 18418 |
| 476 | 20241031 | 105700 | 27814514011 | 1320 | 1324 | 1324 | 1320 | 15053 |
| 477 | 20241031 | 105600 | 27794623251 | 1321 | 1324 | 1326 | 1321 | 19907 |
| 478 | 20241031 | 105500 | 27768284679 | 1326 | 1324 | 1326 | 1321 | 14721 |
| 479 | 20241031 | 105400 | 27748801045 | 1324 | 1323 | 1324 | 1320 | 24281 |
| 480 | 20241031 | 105300 | 27716691154 | 1323 | 1324 | 1325 | 1322 | 10347 |
| 481 | 20241031 | 105200 | 27703002512 | 1324 | 1324 | 1325 | 1322 | 10705 |
| 482 | 20241031 | 105100 | 27688828934 | 1323 | 1320 | 1324 | 1318 | 20780 |
| 483 | 20241031 | 105000 | 27661407537 | 1318 | 1316 | 1318 | 1314 | 11880 |
| 484 | 20241031 | 104900 | 27645769317 | 1316 | 1319 | 1322 | 1312 | 91615 |
| 485 | 20241031 | 104800 | 27525246125 | 1319 | 1322 | 1322 | 1319 | 19070 |
| 486 | 20241031 | 104700 | 27500055577 | 1322 | 1320 | 1323 | 1319 | 8272 |
| 487 | 20241031 | 104600 | 27489131993 | 1320 | 1322 | 1325 | 1319 | 44025 |
| 488 | 20241031 | 104500 | 27430995529 | 1322 | 1331 | 1331 | 1322 | 23196 |
| 489 | 20241031 | 104400 | 27400230268 | 1331 | 1332 | 1332 | 1329 | 34413 |
| 490 | 20241031 | 104300 | 27354449388 | 1331 | 1329 | 1332 | 1325 | 46205 |
| 491 | 20241031 | 104200 | 27292995025 | 1326 | 1331 | 1333 | 1326 | 36862 |
| 492 | 20241031 | 104100 | 27244014832 | 1332 | 1326 | 1333 | 1326 | 75990 |
| 493 | 20241031 | 104000 | 27142866566 | 1326 | 1323 | 1328 | 1321 | 16487 |
| 494 | 20241031 | 103900 | 27121042208 | 1323 | 1326 | 1329 | 1322 | 24235 |
| 495 | 20241031 | 103800 | 27088900399 | 1328 | 1328 | 1330 | 1322 | 41101 |
| 496 | 20241031 | 103700 | 27034330883 | 1328 | 1322 | 1328 | 1320 | 70261 |
| 497 | 20241031 | 103600 | 26941307387 | 1322 | 1322 | 1323 | 1319 | 9758 |
| 498 | 20241031 | 103500 | 26928418715 | 1319 | 1317 | 1321 | 1316 | 19325 |
| 499 | 20241031 | 103400 | 26902938274 | 1317 | 1316 | 1320 | 1316 | 11300 |
| 500 | 20241031 | 103300 | 26888058474 | 1316 | 1319 | 1319 | 1314 | 45696 |
| 501 | 20241031 | 103200 | 26827945185 | 1320 | 1326 | 1326 | 1320 | 28012 |
| 502 | 20241031 | 103100 | 26790859926 | 1326 | 1323 | 1328 | 1321 | 44289 |
| 503 | 20241031 | 103000 | 26732178672 | 1325 | 1316 | 1326 | 1315 | 66246 |
| 504 | 20241031 | 102900 | 26644916398 | 1316 | 1320 | 1320 | 1313 | 38906 |
| 505 | 20241031 | 102800 | 26593699492 | 1320 | 1319 | 1323 | 1315 | 42257 |
| 506 | 20241031 | 102700 | 26537980602 | 1319 | 1320 | 1325 | 1319 | 23482 |
| 507 | 20241031 | 102600 | 26506931794 | 1320 | 1329 | 1330 | 1320 | 12486 |
| 508 | 20241031 | 102500 | 26490429174 | 1330 | 1316 | 1330 | 1316 | 30793 |
| 509 | 20241031 | 102400 | 26449753090 | 1317 | 1310 | 1317 | 1308 | 68440 |
| 510 | 20241031 | 102300 | 26359995474 | 1309 | 1314 | 1315 | 1309 | 63803 |
| 511 | 20241031 | 102200 | 26276340661 | 1312 | 1313 | 1316 | 1312 | 67527 |
| 512 | 20241031 | 102100 | 26187649408 | 1313 | 1322 | 1322 | 1313 | 105730 |
| 513 | 20241031 | 102000 | 26048171680 | 1322 | 1327 | 1327 | 1321 | 71206 |
| 514 | 20241031 | 101900 | 25953905615 | 1327 | 1331 | 1333 | 1327 | 61588 |
| 515 | 20241031 | 101800 | 25871919989 | 1331 | 1330 | 1332 | 1330 | 24296 |
| 516 | 20241031 | 101700 | 25839582973 | 1331 | 1326 | 1331 | 1325 | 42336 |
| 517 | 20241031 | 101600 | 25783423170 | 1326 | 1327 | 1328 | 1325 | 78576 |
| 518 | 20241031 | 101500 | 25679218412 | 1327 | 1333 | 1333 | 1325 | 128523 |
| 519 | 20241031 | 101400 | 25508135358 | 1333 | 1337 | 1339 | 1333 | 70632 |
| 520 | 20241031 | 101300 | 25413794520 | 1337 | 1340 | 1341 | 1336 | 35647 |
| 521 | 20241031 | 101200 | 25366089448 | 1340 | 1331 | 1341 | 1330 | 59336 |
| 522 | 20241031 | 101100 | 25286764112 | 1331 | 1337 | 1340 | 1330 | 43517 |
| 523 | 20241031 | 101000 | 25228613459 | 1338 | 1329 | 1338 | 1326 | 89960 |
| 524 | 20241031 | 100900 | 25109081439 | 1330 | 1340 | 1340 | 1328 | 169648 |
| 525 | 20241031 | 100800 | 24882794095 | 1339 | 1342 | 1350 | 1336 | 98074 |
| 526 | 20241031 | 100700 | 24751190011 | 1343 | 1345 | 1350 | 1339 | 123477 |
| 527 | 20241031 | 100600 | 24585211494 | 1349 | 1343 | 1350 | 1341 | 88315 |
| 528 | 20241031 | 100500 | 24466503999 | 1345 | 1355 | 1356 | 1342 | 221555 |
| 529 | 20241031 | 100400 | 24167513964 | 1354 | 1354 | 1361 | 1351 | 170579 |
| 530 | 20241031 | 100300 | 23936153326 | 1354 | 1364 | 1364 | 1342 | 220809 |
| 531 | 20241031 | 100200 | 23636927223 | 1366 | 1341 | 1367 | 1340 | 393149 |
| 532 | 20241031 | 100100 | 23103498813 | 1341 | 1338 | 1345 | 1336 | 78969 |
| 533 | 20241031 | 100000 | 22997770369 | 1338 | 1345 | 1346 | 1337 | 73343 |
| 534 | 20241031 | 095900 | 22899282799 | 1340 | 1346 | 1360 | 1340 | 233289 |
| 535 | 20241031 | 095800 | 22584323959 | 1345 | 1335 | 1348 | 1330 | 86470 |
| 536 | 20241031 | 095700 | 22468496958 | 1328 | 1344 | 1344 | 1323 | 426790 |
| 537 | 20241031 | 095600 | 21897380956 | 1342 | 1348 | 1353 | 1340 | 132163 |
| 538 | 20241031 | 095500 | 21719641215 | 1347 | 1360 | 1362 | 1340 | 246771 |
| 539 | 20241031 | 095400 | 21386010208 | 1360 | 1349 | 1364 | 1339 | 377730 |
| 540 | 20241031 | 095300 | 20875486995 | 1349 | 1346 | 1359 | 1346 | 394421 |
| 541 | 20241031 | 095200 | 20342077729 | 1346 | 1330 | 1348 | 1324 | 215668 |
| 542 | 20241031 | 095100 | 20053496946 | 1330 | 1320 | 1331 | 1319 | 115638 |
| 543 | 20241031 | 095000 | 19900160125 | 1321 | 1311 | 1321 | 1310 | 51106 |
| 544 | 20241031 | 094900 | 19832907917 | 1310 | 1305 | 1317 | 1305 | 51160 |
| 545 | 20241031 | 094800 | 19765929479 | 1306 | 1309 | 1310 | 1305 | 38265 |
| 546 | 20241031 | 094700 | 19715867168 | 1308 | 1305 | 1312 | 1305 | 19092 |
| 547 | 20241031 | 094600 | 19690910300 | 1307 | 1311 | 1313 | 1302 | 82240 |
| 548 | 20241031 | 094500 | 19583376206 | 1310 | 1310 | 1313 | 1307 | 62429 |
| 549 | 20241031 | 094400 | 19501667200 | 1310 | 1326 | 1327 | 1310 | 95604 |
| 550 | 20241031 | 094300 | 19375531891 | 1325 | 1326 | 1330 | 1323 | 44295 |
| 551 | 20241031 | 094200 | 19316743181 | 1326 | 1324 | 1328 | 1316 | 93187 |
| 552 | 20241031 | 094100 | 19193635290 | 1324 | 1332 | 1337 | 1324 | 185713 |
| 553 | 20241031 | 094000 | 18946309673 | 1332 | 1323 | 1334 | 1322 | 115186 |
| 554 | 20241031 | 093900 | 18793428353 | 1324 | 1315 | 1326 | 1315 | 118820 |
| 555 | 20241031 | 093800 | 18636374446 | 1316 | 1316 | 1321 | 1312 | 133648 |
| 556 | 20241031 | 093700 | 18460306509 | 1315 | 1304 | 1315 | 1298 | 50770 |
| 557 | 20241031 | 093600 | 18393900409 | 1304 | 1310 | 1310 | 1297 | 88429 |
| 558 | 20241031 | 093500 | 18278628201 | 1311 | 1300 | 1311 | 1299 | 75910 |
| 559 | 20241031 | 093400 | 18179610470 | 1300 | 1298 | 1300 | 1295 | 41888 |
| 560 | 20241031 | 093300 | 18125238103 | 1298 | 1291 | 1300 | 1288 | 106612 |
| 561 | 20241031 | 093200 | 17987223287 | 1292 | 1287 | 1296 | 1282 | 150978 |
| 562 | 20241031 | 093100 | 17792682292 | 1285 | 1297 | 1297 | 1282 | 286163 |
| 563 | 20241031 | 093000 | 17424228523 | 1298 | 1301 | 1305 | 1296 | 113758 |
| 564 | 20241031 | 092900 | 17276387581 | 1300 | 1301 | 1303 | 1299 | 135004 |
| 565 | 20241031 | 092800 | 17100778145 | 1302 | 1311 | 1313 | 1301 | 172916 |
| 566 | 20241031 | 092700 | 16874976444 | 1310 | 1317 | 1317 | 1309 | 93342 |
| 567 | 20241031 | 092600 | 16752416470 | 1317 | 1310 | 1320 | 1305 | 104258 |
| 568 | 20241031 | 092500 | 16615707641 | 1310 | 1321 | 1322 | 1310 | 114781 |
| 569 | 20241031 | 092400 | 16464503477 | 1322 | 1328 | 1328 | 1320 | 139462 |
| 570 | 20241031 | 092300 | 16279906985 | 1328 | 1323 | 1329 | 1321 | 110525 |
| 571 | 20241031 | 092200 | 16133438173 | 1322 | 1320 | 1325 | 1315 | 165932 |
| 572 | 20241031 | 092100 | 15914292346 | 1320 | 1314 | 1322 | 1281 | 408812 |
| 573 | 20241031 | 092000 | 15381840510 | 1314 | 1323 | 1325 | 1314 | 271350 |
| 574 | 20241031 | 091900 | 15023687392 | 1323 | 1340 | 1341 | 1321 | 292382 |
| 575 | 20241031 | 091800 | 14635023555 | 1340 | 1347 | 1353 | 1339 | 346175 |
| 576 | 20241031 | 091700 | 14169053459 | 1349 | 1337 | 1349 | 1335 | 234892 |
| 577 | 20241031 | 091600 | 13853606675 | 1336 | 1344 | 1346 | 1327 | 367491 |
| 578 | 20241031 | 091500 | 13362730116 | 1344 | 1351 | 1353 | 1340 | 389059 |
| 579 | 20241031 | 091400 | 12838870672 | 1350 | 1368 | 1376 | 1341 | 638530 |
| 580 | 20241031 | 091300 | 11971141931 | 1368 | 1419 | 1422 | 1362 | 1304619 |
| 581 | 20241031 | 091200 | 10144759292 | 1418 | 1393 | 1420 | 1386 | 1334157 |
| 582 | 20241031 | 091100 | 8264492179 | 1391 | 1345 | 1400 | 1343 | 1617303 |
| 583 | 20241031 | 091000 | 6030501179 | 1343 | 1349 | 1354 | 1343 | 311942 |
| 584 | 20241031 | 090900 | 5609974669 | 1350 | 1361 | 1363 | 1340 | 570669 |
| 585 | 20241031 | 090800 | 4837523347 | 1361 | 1336 | 1362 | 1325 | 777925 |
| 586 | 20241031 | 090700 | 3786906089 | 1336 | 1331 | 1340 | 1310 | 288225 |
| 587 | 20241031 | 090600 | 3404875045 | 1332 | 1336 | 1347 | 1329 | 438050 |
| 588 | 20241031 | 090500 | 2818178125 | 1340 | 1315 | 1340 | 1304 | 353026 |
| 589 | 20241031 | 090400 | 2351089568 | 1315 | 1322 | 1323 | 1300 | 210605 |
| 590 | 20241031 | 090300 | 2074695944 | 1323 | 1280 | 1323 | 1278 | 262949 |
| 591 | 20241031 | 090200 | 1733751979 | 1280 | 1294 | 1294 | 1280 | 282294 |
| 592 | 20241031 | 090100 | 1370800247 | 1289 | 1281 | 1295 | 1275 | 295233 |
| 593 | 20241031 | 090000 | 992092254 | 1278 | 1318 | 1321 | 1270 | 752750 |