30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 3 | 20231208 | 184800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20231208 | 184700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20231208 | 184600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20231208 | 184500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20231208 | 184400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20231208 | 184300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20231208 | 184200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20231208 | 184100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20231208 | 184000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20231208 | 183900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20231208 | 183800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20231208 | 183700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20231208 | 183600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20231208 | 183500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20231208 | 183400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20231208 | 183300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20231208 | 183200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20231208 | 183100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20231208 | 183000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20231208 | 182900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20231208 | 182800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20231208 | 182700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20231208 | 182600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20231208 | 182500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20231208 | 182400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20231208 | 182300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20231208 | 182200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20231208 | 182100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20231208 | 182000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20231208 | 181900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 33 | 20231208 | 181800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20231208 | 181700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20231208 | 181600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20231208 | 181500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20231208 | 181400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20231208 | 181300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20231208 | 181200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20231208 | 181100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20231208 | 181000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20231208 | 180900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20231208 | 180800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20231208 | 180700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20231208 | 180600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20231208 | 180500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20231208 | 180400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20231208 | 180300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20231208 | 180200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20231208 | 180100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20231208 | 180000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20231208 | 175900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20231208 | 175800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20231208 | 175700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20231208 | 175600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20231208 | 175500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20231208 | 175400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20231208 | 175300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20231208 | 175200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20231208 | 175100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20231208 | 175000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20231208 | 174900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 63 | 20231208 | 174800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20231208 | 174700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20231208 | 174600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20231208 | 174500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20231208 | 174400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20231208 | 174300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20231208 | 174200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20231208 | 174100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20231208 | 174000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20231208 | 173900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20231208 | 173800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20231208 | 173700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20231208 | 173600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20231208 | 173500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20231208 | 173400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20231208 | 173300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20231208 | 173200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20231208 | 173100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20231208 | 173000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20231208 | 172900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20231208 | 172800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20231208 | 172700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20231208 | 172600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20231208 | 172500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20231208 | 172400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20231208 | 172300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20231208 | 172200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20231208 | 172100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20231208 | 172000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20231208 | 171900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 93 | 20231208 | 171800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20231208 | 171700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20231208 | 171600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20231208 | 171500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20231208 | 171400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20231208 | 171300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20231208 | 171200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20231208 | 171100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20231208 | 171000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20231208 | 170900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20231208 | 170800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20231208 | 170700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20231208 | 170600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20231208 | 170500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20231208 | 170400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20231208 | 170300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20231208 | 170200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20231208 | 170100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20231208 | 170000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20231208 | 165900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20231208 | 165800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20231208 | 165700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20231208 | 165600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20231208 | 165500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20231208 | 165400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20231208 | 165300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20231208 | 165200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20231208 | 165100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20231208 | 165000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20231208 | 164900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 123 | 20231208 | 164800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20231208 | 164700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20231208 | 164600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20231208 | 164500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20231208 | 164400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20231208 | 164300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20231208 | 164200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20231208 | 164100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20231208 | 164000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20231208 | 163900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20231208 | 163800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20231208 | 163700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20231208 | 163600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20231208 | 163500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20231208 | 163400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20231208 | 163300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20231208 | 163200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20231208 | 163100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20231208 | 163000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20231208 | 162900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20231208 | 162800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20231208 | 162700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20231208 | 162600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20231208 | 162500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20231208 | 162400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20231208 | 162300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20231208 | 162200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20231208 | 162100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20231208 | 162000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20231208 | 161900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 153 | 20231208 | 161800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20231208 | 161700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20231208 | 161600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20231208 | 161500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20231208 | 161400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20231208 | 161300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20231208 | 161200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20231208 | 161100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20231208 | 161000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20231208 | 160900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20231208 | 160800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20231208 | 160700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20231208 | 160600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20231208 | 160500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20231208 | 160400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20231208 | 160300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20231208 | 160200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20231208 | 160100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20231208 | 160000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20231208 | 155900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20231208 | 155800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20231208 | 155700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20231208 | 155600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20231208 | 155500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20231208 | 155400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20231208 | 155300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20231208 | 155200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20231208 | 155100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20231208 | 155000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20231208 | 154900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 183 | 20231208 | 154800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20231208 | 154700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20231208 | 154600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20231208 | 154500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20231208 | 154400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20231208 | 154300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20231208 | 154200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20231208 | 154100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20231208 | 154000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20231208 | 153900 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20231208 | 153800 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20231208 | 153700 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20231208 | 153600 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20231208 | 153500 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20231208 | 153400 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20231208 | 153300 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20231208 | 153200 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20231208 | 153100 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20231208 | 153000 | 6946139525 | 2675 | 2675 | 2675 | 2675 | 47483 |
| 202 | 20231208 | 152900 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231208 | 152800 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231208 | 152700 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231208 | 152600 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231208 | 152500 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231208 | 152400 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231208 | 152300 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231208 | 152200 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231208 | 152100 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231208 | 152000 | 6819122500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231208 | 151900 | 6819122500 | 2660 | 2655 | 2660 | 2645 | 3064 |
| 213 | 20231208 | 151800 | 6810997005 | 2655 | 2650 | 2655 | 2650 | 827 |
| 214 | 20231208 | 151700 | 6808804930 | 2655 | 2660 | 2660 | 2650 | 5897 |
| 215 | 20231208 | 151600 | 6793150935 | 2660 | 2655 | 2660 | 2650 | 8769 |
| 216 | 20231208 | 151500 | 6769865905 | 2650 | 2655 | 2655 | 2650 | 4281 |
| 217 | 20231208 | 151400 | 6758517095 | 2655 | 2650 | 2660 | 2650 | 3066 |
| 218 | 20231208 | 151300 | 6750391685 | 2660 | 2660 | 2665 | 2660 | 3046 |
| 219 | 20231208 | 151200 | 6742289295 | 2655 | 2660 | 2660 | 2650 | 5122 |
| 220 | 20231208 | 151100 | 6728714820 | 2655 | 2660 | 2670 | 2640 | 11591 |
| 221 | 20231208 | 151000 | 6697900215 | 2660 | 2640 | 2660 | 2640 | 15499 |
| 222 | 20231208 | 150900 | 6656827115 | 2645 | 2635 | 2645 | 2630 | 28865 |
| 223 | 20231208 | 150800 | 6580768615 | 2635 | 2640 | 2645 | 2635 | 6839 |
| 224 | 20231208 | 150700 | 6562731335 | 2640 | 2650 | 2650 | 2620 | 61774 |
| 225 | 20231208 | 150600 | 6400118410 | 2660 | 2655 | 2660 | 2650 | 1202 |
| 226 | 20231208 | 150500 | 6396932090 | 2655 | 2655 | 2660 | 2650 | 3524 |
| 227 | 20231208 | 150400 | 6387576040 | 2655 | 2650 | 2655 | 2650 | 3163 |
| 228 | 20231208 | 150300 | 6379188830 | 2650 | 2645 | 2650 | 2645 | 1121 |
| 229 | 20231208 | 150200 | 6376223775 | 2645 | 2650 | 2655 | 2645 | 3191 |
| 230 | 20231208 | 150100 | 6367775530 | 2650 | 2655 | 2655 | 2650 | 8121 |
| 231 | 20231208 | 150000 | 6346254870 | 2650 | 2660 | 2660 | 2650 | 2272 |
| 232 | 20231208 | 145900 | 6340223140 | 2660 | 2655 | 2660 | 2655 | 1678 |
| 233 | 20231208 | 145800 | 6335768030 | 2655 | 2660 | 2660 | 2655 | 9114 |
| 234 | 20231208 | 145700 | 6311552215 | 2665 | 2665 | 2665 | 2660 | 1006 |
| 235 | 20231208 | 145600 | 6308871230 | 2665 | 2665 | 2665 | 2665 | 1036 |
| 236 | 20231208 | 145500 | 6306110290 | 2665 | 2660 | 2665 | 2660 | 317 |
| 237 | 20231208 | 145400 | 6305266955 | 2665 | 2665 | 2665 | 2660 | 1836 |
| 238 | 20231208 | 145300 | 6300383170 | 2660 | 2665 | 2670 | 2660 | 1475 |
| 239 | 20231208 | 145200 | 6296452250 | 2670 | 2665 | 2670 | 2665 | 3755 |
| 240 | 20231208 | 145100 | 6286443705 | 2665 | 2665 | 2665 | 2665 | 699 |
| 241 | 20231208 | 145000 | 6284580870 | 2665 | 2665 | 2665 | 2660 | 290 |
| 242 | 20231208 | 144900 | 6283808070 | 2665 | 2665 | 2665 | 2665 | 3258 |
| 243 | 20231208 | 144800 | 6275125500 | 2660 | 2665 | 2665 | 2660 | 628 |
| 244 | 20231208 | 144700 | 6273451995 | 2665 | 2660 | 2665 | 2660 | 1122 |
| 245 | 20231208 | 144600 | 6270466965 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20231208 | 144500 | 6270466965 | 2665 | 2660 | 2665 | 2660 | 506 |
| 247 | 20231208 | 144400 | 6269120265 | 2665 | 2665 | 2665 | 2650 | 1222 |
| 248 | 20231208 | 144300 | 6265872575 | 2665 | 2660 | 2665 | 2660 | 1399 |
| 249 | 20231208 | 144200 | 6262151205 | 2655 | 2660 | 2660 | 2650 | 527 |
| 250 | 20231208 | 144100 | 6260753140 | 2665 | 2665 | 2665 | 2665 | 100 |
| 251 | 20231208 | 144000 | 6260486640 | 2665 | 2665 | 2665 | 2665 | 100 |
| 252 | 20231208 | 143900 | 6260220140 | 2665 | 2665 | 2665 | 2660 | 374 |
| 253 | 20231208 | 143800 | 6259223860 | 2660 | 2660 | 2660 | 2650 | 5900 |
| 254 | 20231208 | 143700 | 6243578710 | 2655 | 2655 | 2660 | 2650 | 2119 |
| 255 | 20231208 | 143600 | 6237959135 | 2660 | 2660 | 2660 | 2655 | 859 |
| 256 | 20231208 | 143500 | 6235674200 | 2665 | 2660 | 2665 | 2660 | 5181 |
| 257 | 20231208 | 143400 | 6221892600 | 2660 | 2655 | 2660 | 2650 | 1416 |
| 258 | 20231208 | 143300 | 6218135215 | 2660 | 2655 | 2660 | 2645 | 2372 |
| 259 | 20231208 | 143200 | 6211846560 | 2650 | 2645 | 2650 | 2645 | 786 |
| 260 | 20231208 | 143100 | 6209765070 | 2655 | 2655 | 2655 | 2645 | 5203 |
| 261 | 20231208 | 143000 | 6195969160 | 2655 | 2650 | 2655 | 2650 | 862 |
| 262 | 20231208 | 142900 | 6193684800 | 2650 | 2650 | 2650 | 2650 | 1140 |
| 263 | 20231208 | 142800 | 6190663800 | 2645 | 2645 | 2650 | 2640 | 10780 |
| 264 | 20231208 | 142700 | 6162203375 | 2645 | 2650 | 2650 | 2645 | 4051 |
| 265 | 20231208 | 142600 | 6151487925 | 2650 | 2655 | 2655 | 2650 | 1225 |
| 266 | 20231208 | 142500 | 6148241665 | 2650 | 2650 | 2655 | 2650 | 515 |
| 267 | 20231208 | 142400 | 6146876895 | 2650 | 2650 | 2650 | 2650 | 1301 |
| 268 | 20231208 | 142300 | 6143429245 | 2650 | 2650 | 2650 | 2645 | 1578 |
| 269 | 20231208 | 142200 | 6139248115 | 2650 | 2645 | 2650 | 2645 | 531 |
| 270 | 20231208 | 142100 | 6137843615 | 2650 | 2655 | 2655 | 2650 | 3975 |
| 271 | 20231208 | 142000 | 6127309395 | 2655 | 2660 | 2660 | 2655 | 3247 |
| 272 | 20231208 | 141900 | 6118688515 | 2665 | 2660 | 2665 | 2655 | 8497 |
| 273 | 20231208 | 141800 | 6096124650 | 2670 | 2660 | 2670 | 2660 | 3097 |
| 274 | 20231208 | 141700 | 6087885930 | 2660 | 2670 | 2670 | 2660 | 7190 |
| 275 | 20231208 | 141600 | 6068758530 | 2660 | 2665 | 2670 | 2660 | 1002 |
| 276 | 20231208 | 141500 | 6066089640 | 2660 | 2665 | 2675 | 2660 | 9298 |
| 277 | 20231208 | 141400 | 6041315440 | 2670 | 2670 | 2680 | 2670 | 3386 |
| 278 | 20231208 | 141300 | 6032274775 | 2680 | 2670 | 2680 | 2670 | 2 |
| 279 | 20231208 | 141200 | 6032269425 | 2675 | 2680 | 2680 | 2675 | 3934 |
| 280 | 20231208 | 141100 | 6021745600 | 2680 | 2675 | 2680 | 2675 | 1003 |
| 281 | 20231208 | 141000 | 6019062565 | 2680 | 2680 | 2685 | 2680 | 1398 |
| 282 | 20231208 | 140900 | 6015315905 | 2680 | 2680 | 2680 | 2675 | 444 |
| 283 | 20231208 | 140800 | 6014127620 | 2680 | 2685 | 2685 | 2680 | 344 |
| 284 | 20231208 | 140700 | 6013205695 | 2685 | 2680 | 2685 | 2675 | 1711 |
| 285 | 20231208 | 140600 | 6008626550 | 2685 | 2675 | 2685 | 2675 | 952 |
| 286 | 20231208 | 140500 | 6006075930 | 2680 | 2675 | 2685 | 2675 | 209 |
| 287 | 20231208 | 140400 | 6005516740 | 2685 | 2680 | 2685 | 2675 | 3891 |
| 288 | 20231208 | 140300 | 5995086435 | 2680 | 2680 | 2680 | 2675 | 1073 |
| 289 | 20231208 | 140200 | 5992212150 | 2680 | 2675 | 2680 | 2675 | 5504 |
| 290 | 20231208 | 140100 | 5977470210 | 2680 | 2680 | 2680 | 2675 | 540 |
| 291 | 20231208 | 140000 | 5976025640 | 2675 | 2670 | 2675 | 2670 | 3507 |
| 292 | 20231208 | 135900 | 5966651915 | 2675 | 2675 | 2675 | 2670 | 1095 |
| 293 | 20231208 | 135800 | 5963726625 | 2675 | 2680 | 2680 | 2675 | 1178 |
| 294 | 20231208 | 135700 | 5960574975 | 2680 | 2680 | 2680 | 2680 | 21 |
| 295 | 20231208 | 135600 | 5960518695 | 2680 | 2675 | 2680 | 2675 | 48 |
| 296 | 20231208 | 135500 | 5960390285 | 2680 | 2675 | 2690 | 2670 | 6987 |
| 297 | 20231208 | 135400 | 5941647805 | 2675 | 2670 | 2675 | 2670 | 2971 |
| 298 | 20231208 | 135300 | 5933715225 | 2670 | 2670 | 2670 | 2665 | 1016 |
| 299 | 20231208 | 135200 | 5931002580 | 2660 | 2665 | 2675 | 2660 | 1040 |
| 300 | 20231208 | 135100 | 5928227335 | 2665 | 2660 | 2665 | 2660 | 2978 |
| 301 | 20231208 | 135000 | 5920305825 | 2660 | 2660 | 2660 | 2655 | 506 |
| 302 | 20231208 | 134900 | 5918962365 | 2660 | 2665 | 2665 | 2660 | 3577 |
| 303 | 20231208 | 134800 | 5909447275 | 2665 | 2675 | 2675 | 2665 | 12062 |
| 304 | 20231208 | 134700 | 5877261875 | 2680 | 2670 | 2680 | 2670 | 3282 |
| 305 | 20231208 | 134600 | 5868477580 | 2670 | 2670 | 2670 | 2670 | 2702 |
| 306 | 20231208 | 134500 | 5861263240 | 2670 | 2665 | 2670 | 2655 | 6347 |
| 307 | 20231208 | 134400 | 5844361925 | 2660 | 2660 | 2660 | 2660 | 773 |
| 308 | 20231208 | 134300 | 5842305745 | 2665 | 2665 | 2665 | 2660 | 1012 |
| 309 | 20231208 | 134200 | 5839613765 | 2665 | 2660 | 2665 | 2655 | 1311 |
| 310 | 20231208 | 134100 | 5836127350 | 2665 | 2655 | 2665 | 2655 | 2142 |
| 311 | 20231208 | 134000 | 5830428935 | 2660 | 2660 | 2660 | 2660 | 1023 |
| 312 | 20231208 | 133900 | 5827707755 | 2660 | 2655 | 2660 | 2655 | 2152 |
| 313 | 20231208 | 133800 | 5821994185 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20231208 | 133700 | 5821994185 | 2655 | 2655 | 2655 | 2655 | 53 |
| 315 | 20231208 | 133600 | 5821853470 | 2660 | 2650 | 2660 | 2650 | 2206 |
| 316 | 20231208 | 133500 | 5815997045 | 2655 | 2650 | 2655 | 2650 | 864 |
| 317 | 20231208 | 133400 | 5813707435 | 2650 | 2650 | 2650 | 2650 | 1 |
| 318 | 20231208 | 133300 | 5813704785 | 2640 | 2650 | 2650 | 2640 | 280 |
| 319 | 20231208 | 133200 | 5812965535 | 2645 | 2645 | 2650 | 2645 | 206 |
| 320 | 20231208 | 133100 | 5812420660 | 2650 | 2650 | 2650 | 2650 | 40 |
| 321 | 20231208 | 133000 | 5812314660 | 2650 | 2635 | 2650 | 2635 | 789 |
| 322 | 20231208 | 132900 | 5810229090 | 2635 | 2650 | 2650 | 2635 | 4820 |
| 323 | 20231208 | 132800 | 5797492180 | 2650 | 2650 | 2650 | 2650 | 2906 |
| 324 | 20231208 | 132700 | 5789791280 | 2655 | 2655 | 2655 | 2655 | 1601 |
| 325 | 20231208 | 132600 | 5785540625 | 2655 | 2650 | 2655 | 2650 | 1245 |
| 326 | 20231208 | 132500 | 5782241355 | 2650 | 2645 | 2650 | 2645 | 1836 |
| 327 | 20231208 | 132400 | 5777385125 | 2645 | 2645 | 2645 | 2645 | 500 |
| 328 | 20231208 | 132300 | 5776062625 | 2645 | 2640 | 2645 | 2630 | 4732 |
| 329 | 20231208 | 132200 | 5763597510 | 2640 | 2635 | 2640 | 2635 | 408 |
| 330 | 20231208 | 132100 | 5762522420 | 2635 | 2640 | 2640 | 2630 | 7120 |
| 331 | 20231208 | 132000 | 5743729420 | 2640 | 2645 | 2645 | 2640 | 11635 |
| 332 | 20231208 | 131900 | 5713007140 | 2645 | 2640 | 2645 | 2640 | 2407 |
| 333 | 20231208 | 131800 | 5706650980 | 2640 | 2635 | 2640 | 2630 | 838 |
| 334 | 20231208 | 131700 | 5704443845 | 2640 | 2630 | 2640 | 2630 | 2101 |
| 335 | 20231208 | 131600 | 5698907900 | 2630 | 2635 | 2640 | 2630 | 3849 |
| 336 | 20231208 | 131500 | 5688770355 | 2635 | 2640 | 2645 | 2635 | 2191 |
| 337 | 20231208 | 131400 | 5682989800 | 2640 | 2640 | 2640 | 2640 | 723 |
| 338 | 20231208 | 131300 | 5681081080 | 2640 | 2635 | 2640 | 2635 | 223 |
| 339 | 20231208 | 131200 | 5680493450 | 2645 | 2640 | 2645 | 2635 | 1183 |
| 340 | 20231208 | 131100 | 5677370310 | 2640 | 2650 | 2650 | 2635 | 2182 |
| 341 | 20231208 | 131000 | 5671593395 | 2650 | 2645 | 2650 | 2645 | 1178 |
| 342 | 20231208 | 130900 | 5668471715 | 2650 | 2650 | 2650 | 2640 | 268 |
| 343 | 20231208 | 130800 | 5667762870 | 2650 | 2645 | 2650 | 2645 | 721 |
| 344 | 20231208 | 130700 | 5665852985 | 2645 | 2640 | 2645 | 2640 | 425 |
| 345 | 20231208 | 130600 | 5664728885 | 2645 | 2645 | 2645 | 2645 | 1 |
| 346 | 20231208 | 130500 | 5664726240 | 2635 | 2655 | 2655 | 2635 | 667 |
| 347 | 20231208 | 130400 | 5662968190 | 2650 | 2635 | 2650 | 2635 | 18788 |
| 348 | 20231208 | 130300 | 5613192145 | 2635 | 2630 | 2645 | 2630 | 1817 |
| 349 | 20231208 | 130200 | 5608404505 | 2630 | 2640 | 2645 | 2630 | 2912 |
| 350 | 20231208 | 130100 | 5600731535 | 2645 | 2645 | 2645 | 2640 | 675 |
| 351 | 20231208 | 130000 | 5598946530 | 2635 | 2640 | 2645 | 2635 | 858 |
| 352 | 20231208 | 125900 | 5596681785 | 2635 | 2635 | 2635 | 2630 | 7516 |
| 353 | 20231208 | 125800 | 5576888715 | 2630 | 2640 | 2640 | 2630 | 6520 |
| 354 | 20231208 | 125700 | 5559734415 | 2640 | 2640 | 2640 | 2640 | 1048 |
| 355 | 20231208 | 125600 | 5556967695 | 2640 | 2635 | 2640 | 2635 | 600 |
| 356 | 20231208 | 125500 | 5555386345 | 2635 | 2630 | 2635 | 2630 | 683 |
| 357 | 20231208 | 125400 | 5553590045 | 2635 | 2630 | 2635 | 2630 | 1415 |
| 358 | 20231208 | 125300 | 5549863020 | 2630 | 2630 | 2635 | 2630 | 1288 |
| 359 | 20231208 | 125200 | 5546472720 | 2630 | 2630 | 2630 | 2625 | 2505 |
| 360 | 20231208 | 125100 | 5539885580 | 2630 | 2635 | 2635 | 2630 | 35 |
| 361 | 20231208 | 125000 | 5539793365 | 2630 | 2630 | 2630 | 2630 | 1205 |
| 362 | 20231208 | 124900 | 5536624215 | 2630 | 2635 | 2635 | 2630 | 313 |
| 363 | 20231208 | 124800 | 5535800960 | 2635 | 2625 | 2635 | 2625 | 4974 |
| 364 | 20231208 | 124700 | 5522719280 | 2625 | 2625 | 2625 | 2620 | 8292 |
| 365 | 20231208 | 124600 | 5500975885 | 2625 | 2625 | 2630 | 2620 | 8485 |
| 366 | 20231208 | 124500 | 5478718120 | 2630 | 2630 | 2640 | 2625 | 1825 |
| 367 | 20231208 | 124400 | 5473926905 | 2625 | 2630 | 2630 | 2620 | 1277 |
| 368 | 20231208 | 124300 | 5470572405 | 2620 | 2625 | 2635 | 2615 | 12255 |
| 369 | 20231208 | 124200 | 5438437770 | 2625 | 2635 | 2635 | 2625 | 12746 |
| 370 | 20231208 | 124100 | 5404970980 | 2630 | 2630 | 2640 | 2630 | 7516 |
| 371 | 20231208 | 124000 | 5385177075 | 2630 | 2640 | 2640 | 2630 | 4230 |
| 372 | 20231208 | 123900 | 5374017575 | 2645 | 2645 | 2645 | 2645 | 1400 |
| 373 | 20231208 | 123800 | 5370314575 | 2645 | 2645 | 2645 | 2640 | 275 |
| 374 | 20231208 | 123700 | 5369587700 | 2645 | 2645 | 2645 | 2640 | 745 |
| 375 | 20231208 | 123600 | 5367617675 | 2645 | 2645 | 2645 | 2645 | 652 |
| 376 | 20231208 | 123500 | 5365893135 | 2630 | 2650 | 2650 | 2630 | 6501 |
| 377 | 20231208 | 123400 | 5348772670 | 2650 | 2640 | 2650 | 2635 | 816 |
| 378 | 20231208 | 123300 | 5346616845 | 2640 | 2630 | 2640 | 2630 | 3282 |
| 379 | 20231208 | 123200 | 5337975165 | 2630 | 2640 | 2640 | 2630 | 5337 |
| 380 | 20231208 | 123100 | 5323912800 | 2635 | 2635 | 2640 | 2635 | 6271 |
| 381 | 20231208 | 123000 | 5307383415 | 2640 | 2640 | 2640 | 2640 | 621 |
| 382 | 20231208 | 122900 | 5305743975 | 2640 | 2640 | 2640 | 2640 | 16 |
| 383 | 20231208 | 122800 | 5305701735 | 2640 | 2645 | 2645 | 2635 | 8591 |
| 384 | 20231208 | 122700 | 5283010615 | 2650 | 2650 | 2650 | 2650 | 200 |
| 385 | 20231208 | 122600 | 5282480615 | 2645 | 2650 | 2650 | 2645 | 4610 |
| 386 | 20231208 | 122500 | 5270269120 | 2650 | 2655 | 2655 | 2645 | 232 |
| 387 | 20231208 | 122400 | 5269654305 | 2645 | 2650 | 2650 | 2645 | 3118 |
| 388 | 20231208 | 122300 | 5261405695 | 2650 | 2650 | 2655 | 2650 | 940 |
| 389 | 20231208 | 122200 | 5258910950 | 2650 | 2650 | 2650 | 2650 | 1105 |
| 390 | 20231208 | 122100 | 5255982700 | 2650 | 2645 | 2650 | 2640 | 4174 |
| 391 | 20231208 | 122000 | 5244953380 | 2640 | 2640 | 2640 | 2640 | 63 |
| 392 | 20231208 | 121900 | 5244787060 | 2640 | 2645 | 2645 | 2640 | 458 |
| 393 | 20231208 | 121800 | 5243577935 | 2645 | 2645 | 2645 | 2640 | 1508 |
| 394 | 20231208 | 121700 | 5239589280 | 2650 | 2645 | 2650 | 2635 | 3494 |
| 395 | 20231208 | 121600 | 5230367650 | 2635 | 2640 | 2645 | 2635 | 6361 |
| 396 | 20231208 | 121500 | 5213595565 | 2640 | 2640 | 2645 | 2640 | 4872 |
| 397 | 20231208 | 121400 | 5200728590 | 2635 | 2640 | 2640 | 2635 | 544 |
| 398 | 20231208 | 121300 | 5199294125 | 2635 | 2640 | 2645 | 2635 | 4193 |
| 399 | 20231208 | 121200 | 5188227545 | 2640 | 2635 | 2640 | 2630 | 6945 |
| 400 | 20231208 | 121100 | 5169910210 | 2635 | 2640 | 2645 | 2635 | 20701 |
| 401 | 20231208 | 121000 | 5115288010 | 2645 | 2650 | 2650 | 2645 | 4402 |
| 402 | 20231208 | 120900 | 5103641385 | 2650 | 2655 | 2655 | 2650 | 501 |
| 403 | 20231208 | 120800 | 5102313730 | 2650 | 2655 | 2655 | 2650 | 43 |
| 404 | 20231208 | 120700 | 5102199575 | 2655 | 2650 | 2655 | 2645 | 2279 |
| 405 | 20231208 | 120600 | 5096160965 | 2650 | 2650 | 2650 | 2645 | 10631 |
| 406 | 20231208 | 120500 | 5068019325 | 2650 | 2650 | 2650 | 2645 | 622 |
| 407 | 20231208 | 120400 | 5066372070 | 2650 | 2655 | 2660 | 2650 | 4838 |
| 408 | 20231208 | 120300 | 5053543035 | 2655 | 2660 | 2660 | 2655 | 2037 |
| 409 | 20231208 | 120200 | 5048133795 | 2655 | 2655 | 2655 | 2655 | 1500 |
| 410 | 20231208 | 120100 | 5044151295 | 2660 | 2655 | 2660 | 2650 | 4019 |
| 411 | 20231208 | 120000 | 5033495460 | 2650 | 2665 | 2665 | 2650 | 15780 |
| 412 | 20231208 | 115900 | 4991655375 | 2670 | 2660 | 2670 | 2655 | 3967 |
| 413 | 20231208 | 115800 | 4981112610 | 2670 | 2665 | 2670 | 2660 | 1364 |
| 414 | 20231208 | 115700 | 4977475045 | 2665 | 2660 | 2665 | 2655 | 1604 |
| 415 | 20231208 | 115600 | 4973207220 | 2655 | 2655 | 2655 | 2655 | 651 |
| 416 | 20231208 | 115500 | 4971478815 | 2655 | 2665 | 2665 | 2655 | 11979 |
| 417 | 20231208 | 115400 | 4939671295 | 2655 | 2655 | 2665 | 2650 | 7449 |
| 418 | 20231208 | 115300 | 4919874795 | 2650 | 2660 | 2660 | 2645 | 13892 |
| 419 | 20231208 | 115200 | 4882992650 | 2660 | 2660 | 2665 | 2660 | 12273 |
| 420 | 20231208 | 115100 | 4850346215 | 2660 | 2670 | 2670 | 2660 | 11386 |
| 421 | 20231208 | 115000 | 4820006485 | 2665 | 2675 | 2680 | 2665 | 14826 |
| 422 | 20231208 | 114900 | 4780392265 | 2680 | 2685 | 2685 | 2675 | 3962 |
| 423 | 20231208 | 114800 | 4769773890 | 2690 | 2685 | 2690 | 2680 | 5373 |
| 424 | 20231208 | 114700 | 4755362380 | 2685 | 2685 | 2685 | 2685 | 172 |
| 425 | 20231208 | 114600 | 4754900560 | 2685 | 2685 | 2685 | 2685 | 959 |
| 426 | 20231208 | 114500 | 4752325645 | 2685 | 2685 | 2685 | 2685 | 818 |
| 427 | 20231208 | 114400 | 4750129315 | 2685 | 2685 | 2690 | 2685 | 2970 |
| 428 | 20231208 | 114300 | 4742149365 | 2685 | 2685 | 2685 | 2685 | 430 |
| 429 | 20231208 | 114200 | 4740994815 | 2685 | 2675 | 2685 | 2675 | 806 |
| 430 | 20231208 | 114100 | 4738830805 | 2680 | 2690 | 2690 | 2680 | 18702 |
| 431 | 20231208 | 114000 | 4688586840 | 2695 | 2690 | 2695 | 2690 | 5816 |
| 432 | 20231208 | 113900 | 4672939870 | 2695 | 2700 | 2700 | 2690 | 1228 |
| 433 | 20231208 | 113800 | 4669632035 | 2695 | 2695 | 2695 | 2690 | 4078 |
| 434 | 20231208 | 113700 | 4658652785 | 2695 | 2695 | 2695 | 2685 | 2556 |
| 435 | 20231208 | 113600 | 4651776455 | 2690 | 2685 | 2690 | 2685 | 10090 |
| 436 | 20231208 | 113500 | 4624672335 | 2685 | 2685 | 2685 | 2675 | 8393 |
| 437 | 20231208 | 113400 | 4602175915 | 2685 | 2685 | 2690 | 2685 | 6894 |
| 438 | 20231208 | 113300 | 4583664670 | 2690 | 2695 | 2700 | 2690 | 12482 |
| 439 | 20231208 | 113200 | 4550042385 | 2695 | 2705 | 2705 | 2695 | 16671 |
| 440 | 20231208 | 113100 | 4505039710 | 2705 | 2715 | 2715 | 2700 | 24858 |
| 441 | 20231208 | 113000 | 4437757805 | 2720 | 2715 | 2720 | 2715 | 3451 |
| 442 | 20231208 | 112900 | 4428388275 | 2720 | 2720 | 2720 | 2715 | 3572 |
| 443 | 20231208 | 112800 | 4418690055 | 2720 | 2730 | 2730 | 2720 | 3631 |
| 444 | 20231208 | 112700 | 4408798415 | 2730 | 2725 | 2730 | 2720 | 2894 |
| 445 | 20231208 | 112600 | 4400909725 | 2720 | 2740 | 2740 | 2720 | 32857 |
| 446 | 20231208 | 112500 | 4311240300 | 2745 | 2745 | 2745 | 2745 | 1029 |
| 447 | 20231208 | 112400 | 4308415695 | 2745 | 2740 | 2745 | 2740 | 8930 |
| 448 | 20231208 | 112300 | 4283936870 | 2750 | 2745 | 2750 | 2740 | 6242 |
| 449 | 20231208 | 112200 | 4266824900 | 2745 | 2740 | 2750 | 2740 | 576 |
| 450 | 20231208 | 112100 | 4265244065 | 2740 | 2745 | 2750 | 2740 | 6284 |
| 451 | 20231208 | 112000 | 4247979425 | 2745 | 2750 | 2750 | 2745 | 4825 |
| 452 | 20231208 | 111900 | 4234725710 | 2755 | 2750 | 2755 | 2750 | 592 |
| 453 | 20231208 | 111800 | 4233095285 | 2755 | 2750 | 2755 | 2750 | 6064 |
| 454 | 20231208 | 111700 | 4216418785 | 2755 | 2755 | 2755 | 2750 | 3404 |
| 455 | 20231208 | 111600 | 4207055485 | 2755 | 2745 | 2755 | 2745 | 11010 |
| 456 | 20231208 | 111500 | 4176780315 | 2745 | 2740 | 2745 | 2740 | 7389 |
| 457 | 20231208 | 111400 | 4156522420 | 2735 | 2735 | 2740 | 2730 | 6984 |
| 458 | 20231208 | 111300 | 4137431195 | 2740 | 2750 | 2755 | 2740 | 33136 |
| 459 | 20231208 | 111200 | 4046435165 | 2745 | 2755 | 2755 | 2745 | 6911 |
| 460 | 20231208 | 111100 | 4027430225 | 2750 | 2745 | 2750 | 2745 | 7501 |
| 461 | 20231208 | 111000 | 4006803005 | 2745 | 2745 | 2745 | 2745 | 146 |
| 462 | 20231208 | 110900 | 4006402235 | 2745 | 2750 | 2750 | 2745 | 4651 |
| 463 | 20231208 | 110800 | 3993613950 | 2750 | 2735 | 2750 | 2735 | 7915 |
| 464 | 20231208 | 110700 | 3971903880 | 2735 | 2735 | 2740 | 2730 | 1322 |
| 465 | 20231208 | 110600 | 3968287410 | 2730 | 2725 | 2730 | 2725 | 3888 |
| 466 | 20231208 | 110500 | 3957682110 | 2725 | 2735 | 2735 | 2725 | 6249 |
| 467 | 20231208 | 110400 | 3940623165 | 2735 | 2745 | 2745 | 2735 | 11163 |
| 468 | 20231208 | 110300 | 3910023410 | 2745 | 2740 | 2745 | 2735 | 2072 |
| 469 | 20231208 | 110200 | 3904349180 | 2740 | 2745 | 2745 | 2735 | 3014 |
| 470 | 20231208 | 110100 | 3896092890 | 2740 | 2740 | 2745 | 2735 | 10267 |
| 471 | 20231208 | 110000 | 3867957145 | 2745 | 2735 | 2745 | 2735 | 4818 |
| 472 | 20231208 | 105900 | 3854762075 | 2735 | 2740 | 2740 | 2735 | 219 |
| 473 | 20231208 | 105800 | 3854163065 | 2740 | 2735 | 2740 | 2725 | 17661 |
| 474 | 20231208 | 105700 | 3805934420 | 2735 | 2730 | 2735 | 2725 | 10198 |
| 475 | 20231208 | 105600 | 3778093540 | 2730 | 2735 | 2735 | 2720 | 11256 |
| 476 | 20231208 | 105500 | 3747374480 | 2735 | 2720 | 2740 | 2720 | 20829 |
| 477 | 20231208 | 105400 | 3690489015 | 2720 | 2710 | 2720 | 2710 | 3610 |
| 478 | 20231208 | 105300 | 3680705415 | 2710 | 2720 | 2720 | 2710 | 4007 |
| 479 | 20231208 | 105200 | 3669815575 | 2720 | 2710 | 2720 | 2710 | 4086 |
| 480 | 20231208 | 105100 | 3658711545 | 2710 | 2705 | 2720 | 2705 | 13281 |
| 481 | 20231208 | 105000 | 3622786405 | 2705 | 2715 | 2715 | 2705 | 16184 |
| 482 | 20231208 | 104900 | 3578930080 | 2710 | 2725 | 2725 | 2710 | 7832 |
| 483 | 20231208 | 104800 | 3557664415 | 2730 | 2730 | 2730 | 2720 | 602 |
| 484 | 20231208 | 104700 | 3556023165 | 2730 | 2720 | 2730 | 2715 | 2326 |
| 485 | 20231208 | 104600 | 3549688855 | 2725 | 2725 | 2735 | 2725 | 1735 |
| 486 | 20231208 | 104500 | 3544952135 | 2735 | 2715 | 2735 | 2715 | 9134 |
| 487 | 20231208 | 104400 | 3520083340 | 2720 | 2735 | 2735 | 2720 | 9450 |
| 488 | 20231208 | 104300 | 3494344745 | 2735 | 2725 | 2740 | 2725 | 1370 |
| 489 | 20231208 | 104200 | 3490597700 | 2720 | 2735 | 2740 | 2720 | 5465 |
| 490 | 20231208 | 104100 | 3475686320 | 2735 | 2735 | 2745 | 2730 | 4781 |
| 491 | 20231208 | 104000 | 3462601135 | 2735 | 2740 | 2740 | 2730 | 4652 |
| 492 | 20231208 | 103900 | 3449878935 | 2730 | 2715 | 2735 | 2715 | 2628 |
| 493 | 20231208 | 103800 | 3442695625 | 2735 | 2730 | 2735 | 2715 | 5873 |
| 494 | 20231208 | 103700 | 3426676680 | 2730 | 2735 | 2735 | 2730 | 1172 |
| 495 | 20231208 | 103600 | 3423476095 | 2740 | 2735 | 2740 | 2725 | 5144 |
| 496 | 20231208 | 103500 | 3409422850 | 2720 | 2735 | 2735 | 2720 | 3947 |
| 497 | 20231208 | 103400 | 3398670110 | 2730 | 2735 | 2735 | 2725 | 1022 |
| 498 | 20231208 | 103300 | 3395884000 | 2725 | 2735 | 2735 | 2720 | 2255 |
| 499 | 20231208 | 103200 | 3389732865 | 2735 | 2740 | 2740 | 2735 | 18 |
| 500 | 20231208 | 103100 | 3389683550 | 2730 | 2740 | 2740 | 2730 | 317 |
| 501 | 20231208 | 103000 | 3388815140 | 2730 | 2740 | 2740 | 2730 | 5032 |
| 502 | 20231208 | 102900 | 3375046270 | 2740 | 2720 | 2740 | 2720 | 3995 |
| 503 | 20231208 | 102800 | 3364161380 | 2720 | 2720 | 2725 | 2715 | 7971 |
| 504 | 20231208 | 102700 | 3342481135 | 2720 | 2720 | 2720 | 2720 | 1953 |
| 505 | 20231208 | 102600 | 3337168975 | 2715 | 2740 | 2740 | 2715 | 13829 |
| 506 | 20231208 | 102500 | 3299527285 | 2740 | 2740 | 2740 | 2735 | 5894 |
| 507 | 20231208 | 102400 | 3283405145 | 2745 | 2740 | 2750 | 2730 | 3937 |
| 508 | 20231208 | 102300 | 3272619260 | 2750 | 2735 | 2750 | 2735 | 7560 |
| 509 | 20231208 | 102200 | 3251881430 | 2735 | 2730 | 2735 | 2720 | 5205 |
| 510 | 20231208 | 102100 | 3237669695 | 2720 | 2715 | 2730 | 2710 | 4710 |
| 511 | 20231208 | 102000 | 3224871925 | 2715 | 2715 | 2715 | 2715 | 3000 |
| 512 | 20231208 | 101900 | 3216726925 | 2715 | 2715 | 2720 | 2710 | 3230 |
| 513 | 20231208 | 101800 | 3207970580 | 2710 | 2710 | 2720 | 2710 | 4111 |
| 514 | 20231208 | 101700 | 3196816015 | 2705 | 2715 | 2725 | 2705 | 3705 |
| 515 | 20231208 | 101600 | 3186783505 | 2725 | 2720 | 2725 | 2715 | 2011 |
| 516 | 20231208 | 101500 | 3181313750 | 2725 | 2715 | 2725 | 2710 | 6868 |
| 517 | 20231208 | 101400 | 3162653540 | 2720 | 2715 | 2720 | 2715 | 8814 |
| 518 | 20231208 | 101300 | 3138700525 | 2715 | 2710 | 2715 | 2665 | 36016 |
| 519 | 20231208 | 101200 | 3041711425 | 2715 | 2715 | 2720 | 2710 | 2187 |
| 520 | 20231208 | 101100 | 3035772880 | 2720 | 2715 | 2720 | 2715 | 4388 |
| 521 | 20231208 | 101000 | 3023858710 | 2720 | 2725 | 2725 | 2720 | 1324 |
| 522 | 20231208 | 100900 | 3020253505 | 2725 | 2725 | 2725 | 2720 | 1328 |
| 523 | 20231208 | 100800 | 3016636085 | 2720 | 2715 | 2720 | 2710 | 8545 |
| 524 | 20231208 | 100700 | 2993434250 | 2700 | 2715 | 2715 | 2700 | 6025 |
| 525 | 20231208 | 100600 | 2977122840 | 2705 | 2720 | 2720 | 2705 | 24565 |
| 526 | 20231208 | 100500 | 2910484680 | 2720 | 2725 | 2725 | 2720 | 6436 |
| 527 | 20231208 | 100400 | 2892948770 | 2725 | 2740 | 2740 | 2725 | 5801 |
| 528 | 20231208 | 100300 | 2877100880 | 2735 | 2735 | 2740 | 2730 | 2562 |
| 529 | 20231208 | 100200 | 2870089090 | 2735 | 2730 | 2735 | 2730 | 2490 |
| 530 | 20231208 | 100100 | 2863286815 | 2730 | 2740 | 2740 | 2730 | 5890 |
| 531 | 20231208 | 100000 | 2847166890 | 2740 | 2745 | 2750 | 2740 | 2285 |
| 532 | 20231208 | 095900 | 2840891995 | 2750 | 2730 | 2750 | 2730 | 9727 |
| 533 | 20231208 | 095800 | 2814244265 | 2720 | 2740 | 2740 | 2720 | 21408 |
| 534 | 20231208 | 095700 | 2755933255 | 2740 | 2735 | 2740 | 2730 | 2476 |
| 535 | 20231208 | 095600 | 2749164105 | 2735 | 2735 | 2735 | 2720 | 8654 |
| 536 | 20231208 | 095500 | 2725536995 | 2735 | 2735 | 2745 | 2735 | 3393 |
| 537 | 20231208 | 095400 | 2716246720 | 2735 | 2740 | 2750 | 2735 | 12439 |
| 538 | 20231208 | 095300 | 2682173725 | 2740 | 2745 | 2750 | 2740 | 10534 |
| 539 | 20231208 | 095200 | 2653284905 | 2745 | 2750 | 2755 | 2725 | 31736 |
| 540 | 20231208 | 095100 | 2566432005 | 2750 | 2765 | 2765 | 2750 | 14650 |
| 541 | 20231208 | 095000 | 2526066585 | 2765 | 2770 | 2775 | 2760 | 20723 |
| 542 | 20231208 | 094900 | 2468682250 | 2770 | 2765 | 2785 | 2760 | 53090 |
| 543 | 20231208 | 094800 | 2321215520 | 2770 | 2775 | 2775 | 2760 | 18664 |
| 544 | 20231208 | 094700 | 2269550175 | 2770 | 2770 | 2775 | 2760 | 12727 |
| 545 | 20231208 | 094600 | 2234292105 | 2770 | 2760 | 2770 | 2760 | 37852 |
| 546 | 20231208 | 094500 | 2129656355 | 2760 | 2755 | 2765 | 2750 | 6989 |
| 547 | 20231208 | 094400 | 2110373845 | 2755 | 2750 | 2760 | 2750 | 7668 |
| 548 | 20231208 | 094300 | 2089257705 | 2755 | 2745 | 2755 | 2740 | 19143 |
| 549 | 20231208 | 094200 | 2036624320 | 2745 | 2735 | 2745 | 2730 | 25021 |
| 550 | 20231208 | 094100 | 1968235860 | 2735 | 2735 | 2750 | 2730 | 6326 |
| 551 | 20231208 | 094000 | 1950915520 | 2735 | 2745 | 2750 | 2735 | 13630 |
| 552 | 20231208 | 093900 | 1913469875 | 2750 | 2755 | 2755 | 2730 | 26549 |
| 553 | 20231208 | 093800 | 1840697195 | 2760 | 2745 | 2765 | 2740 | 29378 |
| 554 | 20231208 | 093700 | 1759881525 | 2750 | 2770 | 2775 | 2750 | 59947 |
| 555 | 20231208 | 093600 | 1594137185 | 2765 | 2740 | 2770 | 2735 | 55558 |
| 556 | 20231208 | 093500 | 1441306505 | 2740 | 2730 | 2740 | 2725 | 16060 |
| 557 | 20231208 | 093400 | 1397416305 | 2725 | 2720 | 2730 | 2720 | 19454 |
| 558 | 20231208 | 093300 | 1344413460 | 2720 | 2730 | 2730 | 2715 | 7187 |
| 559 | 20231208 | 093200 | 1324847170 | 2730 | 2705 | 2730 | 2705 | 27495 |
| 560 | 20231208 | 093100 | 1250044215 | 2705 | 2710 | 2715 | 2700 | 5665 |
| 561 | 20231208 | 093000 | 1234707155 | 2710 | 2705 | 2720 | 2695 | 28198 |
| 562 | 20231208 | 092900 | 1158427605 | 2710 | 2705 | 2710 | 2700 | 9087 |
| 563 | 20231208 | 092800 | 1133839285 | 2710 | 2710 | 2710 | 2700 | 13844 |
| 564 | 20231208 | 092700 | 1096393380 | 2710 | 2705 | 2720 | 2705 | 27890 |
| 565 | 20231208 | 092600 | 1020797950 | 2705 | 2705 | 2710 | 2700 | 18298 |
| 566 | 20231208 | 092500 | 971291080 | 2705 | 2685 | 2705 | 2685 | 18671 |
| 567 | 20231208 | 092400 | 920902320 | 2690 | 2685 | 2690 | 2675 | 14641 |
| 568 | 20231208 | 092300 | 881569405 | 2675 | 2660 | 2690 | 2655 | 24249 |
| 569 | 20231208 | 092200 | 816717075 | 2660 | 2660 | 2665 | 2660 | 5533 |
| 570 | 20231208 | 092100 | 801989130 | 2665 | 2665 | 2665 | 2660 | 4552 |
| 571 | 20231208 | 092000 | 789858745 | 2665 | 2675 | 2675 | 2665 | 2611 |
| 572 | 20231208 | 091900 | 782887870 | 2675 | 2680 | 2685 | 2670 | 9390 |
| 573 | 20231208 | 091800 | 757733205 | 2680 | 2665 | 2685 | 2665 | 12846 |
| 574 | 20231208 | 091700 | 723383470 | 2670 | 2675 | 2675 | 2660 | 6069 |
| 575 | 20231208 | 091600 | 707227260 | 2665 | 2665 | 2675 | 2660 | 7202 |
| 576 | 20231208 | 091500 | 688011570 | 2660 | 2675 | 2675 | 2660 | 11523 |
| 577 | 20231208 | 091400 | 657234150 | 2675 | 2680 | 2680 | 2675 | 7960 |
| 578 | 20231208 | 091300 | 635906735 | 2675 | 2685 | 2690 | 2670 | 16271 |
| 579 | 20231208 | 091200 | 592291320 | 2690 | 2660 | 2690 | 2660 | 15726 |
| 580 | 20231208 | 091100 | 550239515 | 2665 | 2655 | 2665 | 2655 | 2155 |
| 581 | 20231208 | 091000 | 544513210 | 2655 | 2660 | 2665 | 2655 | 8031 |
| 582 | 20231208 | 090900 | 523163585 | 2660 | 2650 | 2660 | 2645 | 6732 |
| 583 | 20231208 | 090800 | 505332725 | 2650 | 2645 | 2650 | 2635 | 10401 |
| 584 | 20231208 | 090700 | 477834780 | 2645 | 2645 | 2655 | 2635 | 17883 |
| 585 | 20231208 | 090600 | 430521145 | 2645 | 2650 | 2650 | 2635 | 3568 |
| 586 | 20231208 | 090500 | 421083570 | 2650 | 2655 | 2655 | 2620 | 28965 |
| 587 | 20231208 | 090400 | 344784280 | 2655 | 2640 | 2670 | 2640 | 16299 |
| 588 | 20231208 | 090300 | 301660505 | 2645 | 2630 | 2645 | 2630 | 3709 |
| 589 | 20231208 | 090200 | 291879045 | 2630 | 2620 | 2640 | 2620 | 36327 |
| 590 | 20231208 | 090100 | 196267245 | 2615 | 2585 | 2615 | 2585 | 34162 |
| 591 | 20231208 | 090000 | 107257655 | 2590 | 2610 | 2610 | 2580 | 40562 |