29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 3 | 20240417 | 184600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20240417 | 184500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20240417 | 184400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20240417 | 184300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20240417 | 184200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20240417 | 184100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20240417 | 184000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20240417 | 183900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20240417 | 183800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20240417 | 183700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20240417 | 183600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20240417 | 183500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20240417 | 183400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20240417 | 183300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20240417 | 183200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20240417 | 183100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20240417 | 183000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20240417 | 182900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20240417 | 182800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20240417 | 182700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20240417 | 182600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20240417 | 182500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20240417 | 182400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20240417 | 182300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20240417 | 182200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20240417 | 182100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20240417 | 182000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20240417 | 181900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20240417 | 181800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20240417 | 181700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 33 | 20240417 | 181600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20240417 | 181500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20240417 | 181400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20240417 | 181300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20240417 | 181200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20240417 | 181100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20240417 | 181000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20240417 | 180900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20240417 | 180800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20240417 | 180700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20240417 | 180600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20240417 | 180500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20240417 | 180400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20240417 | 180300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20240417 | 180200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20240417 | 180100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20240417 | 180000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20240417 | 175900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20240417 | 175800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20240417 | 175700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20240417 | 175600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20240417 | 175500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20240417 | 175400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20240417 | 175300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20240417 | 175200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20240417 | 175100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20240417 | 175000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20240417 | 174900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20240417 | 174800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20240417 | 174700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 63 | 20240417 | 174600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20240417 | 174500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20240417 | 174400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20240417 | 174300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20240417 | 174200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20240417 | 174100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20240417 | 174000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20240417 | 173900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20240417 | 173800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20240417 | 173700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20240417 | 173600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20240417 | 173500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20240417 | 173400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20240417 | 173300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20240417 | 173200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20240417 | 173100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20240417 | 173000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20240417 | 172900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20240417 | 172800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20240417 | 172700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20240417 | 172600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20240417 | 172500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20240417 | 172400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20240417 | 172300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20240417 | 172200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20240417 | 172100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20240417 | 172000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20240417 | 171900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20240417 | 171800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20240417 | 171700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 93 | 20240417 | 171600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20240417 | 171500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20240417 | 171400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20240417 | 171300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20240417 | 171200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20240417 | 171100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20240417 | 171000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20240417 | 170900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20240417 | 170800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20240417 | 170700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20240417 | 170600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20240417 | 170500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20240417 | 170400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20240417 | 170300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20240417 | 170200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20240417 | 170100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20240417 | 170000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20240417 | 165900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20240417 | 165800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20240417 | 165700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20240417 | 165600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20240417 | 165500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20240417 | 165400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20240417 | 165300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20240417 | 165200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20240417 | 165100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20240417 | 165000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20240417 | 164900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20240417 | 164800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20240417 | 164700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 123 | 20240417 | 164600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20240417 | 164500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20240417 | 164400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20240417 | 164300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20240417 | 164200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20240417 | 164100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20240417 | 164000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20240417 | 163900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20240417 | 163800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20240417 | 163700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20240417 | 163600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20240417 | 163500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20240417 | 163400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20240417 | 163300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20240417 | 163200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20240417 | 163100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20240417 | 163000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20240417 | 162900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20240417 | 162800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20240417 | 162700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20240417 | 162600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20240417 | 162500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20240417 | 162400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20240417 | 162300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20240417 | 162200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20240417 | 162100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20240417 | 162000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20240417 | 161900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20240417 | 161800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20240417 | 161700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 153 | 20240417 | 161600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20240417 | 161500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20240417 | 161400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20240417 | 161300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20240417 | 161200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20240417 | 161100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20240417 | 161000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20240417 | 160900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20240417 | 160800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20240417 | 160700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20240417 | 160600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20240417 | 160500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20240417 | 160400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20240417 | 160300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20240417 | 160200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20240417 | 160100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20240417 | 160000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20240417 | 155900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20240417 | 155800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20240417 | 155700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20240417 | 155600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20240417 | 155500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20240417 | 155400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20240417 | 155300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20240417 | 155200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20240417 | 155100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20240417 | 155000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20240417 | 154900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20240417 | 154800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20240417 | 154700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 183 | 20240417 | 154600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20240417 | 154500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20240417 | 154400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20240417 | 154300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20240417 | 154200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20240417 | 154100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20240417 | 154000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20240417 | 153900 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 191 | 20240417 | 153800 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 192 | 20240417 | 153700 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 193 | 20240417 | 153600 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 194 | 20240417 | 153500 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 195 | 20240417 | 153400 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 196 | 20240417 | 153300 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 197 | 20240417 | 153200 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 198 | 20240417 | 153100 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 0 |
| 199 | 20240417 | 153000 | 5148023917 | 1643 | 1643 | 1643 | 1643 | 12167 |
| 200 | 20240417 | 152900 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 201 | 20240417 | 152800 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 202 | 20240417 | 152700 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 203 | 20240417 | 152600 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 204 | 20240417 | 152500 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 205 | 20240417 | 152400 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 206 | 20240417 | 152300 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 207 | 20240417 | 152200 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 208 | 20240417 | 152100 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 209 | 20240417 | 152000 | 5128033536 | 1643 | 1643 | 1643 | 1643 | 0 |
| 210 | 20240417 | 151900 | 5128033536 | 1643 | 1643 | 1649 | 1643 | 525 |
| 211 | 20240417 | 151800 | 5127170925 | 1646 | 1642 | 1646 | 1642 | 34 |
| 212 | 20240417 | 151700 | 5127115093 | 1640 | 1642 | 1647 | 1640 | 3907 |
| 213 | 20240417 | 151600 | 5120703381 | 1648 | 1642 | 1648 | 1642 | 559 |
| 214 | 20240417 | 151500 | 5119785479 | 1642 | 1649 | 1649 | 1642 | 3089 |
| 215 | 20240417 | 151400 | 5114713322 | 1642 | 1642 | 1650 | 1642 | 3274 |
| 216 | 20240417 | 151300 | 5109336598 | 1642 | 1649 | 1649 | 1642 | 1448 |
| 217 | 20240417 | 151200 | 5106957472 | 1650 | 1650 | 1650 | 1649 | 110 |
| 218 | 20240417 | 151100 | 5106775973 | 1651 | 1650 | 1651 | 1650 | 1498 |
| 219 | 20240417 | 151000 | 5104302796 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20240417 | 150900 | 5104302796 | 1651 | 1646 | 1651 | 1646 | 15186 |
| 221 | 20240417 | 150800 | 5079272119 | 1646 | 1645 | 1646 | 1645 | 2125 |
| 222 | 20240417 | 150700 | 5075774964 | 1642 | 1642 | 1642 | 1642 | 67 |
| 223 | 20240417 | 150600 | 5075664950 | 1642 | 1642 | 1642 | 1642 | 19 |
| 224 | 20240417 | 150500 | 5075633752 | 1641 | 1641 | 1641 | 1641 | 0 |
| 225 | 20240417 | 150400 | 5075633752 | 1641 | 1643 | 1643 | 1641 | 2111 |
| 226 | 20240417 | 150300 | 5072168129 | 1642 | 1642 | 1642 | 1642 | 0 |
| 227 | 20240417 | 150200 | 5072168129 | 1642 | 1642 | 1642 | 1642 | 0 |
| 228 | 20240417 | 150100 | 5072168129 | 1642 | 1646 | 1646 | 1642 | 354 |
| 229 | 20240417 | 150000 | 5071585661 | 1642 | 1642 | 1642 | 1642 | 0 |
| 230 | 20240417 | 145900 | 5071585661 | 1642 | 1643 | 1643 | 1642 | 336 |
| 231 | 20240417 | 145800 | 5071033858 | 1646 | 1646 | 1646 | 1646 | 100 |
| 232 | 20240417 | 145700 | 5070869258 | 1647 | 1647 | 1647 | 1647 | 300 |
| 233 | 20240417 | 145600 | 5070375158 | 1642 | 1645 | 1645 | 1642 | 2110 |
| 234 | 20240417 | 145500 | 5066906725 | 1647 | 1647 | 1647 | 1647 | 0 |
| 235 | 20240417 | 145400 | 5066906725 | 1647 | 1646 | 1647 | 1646 | 1033 |
| 236 | 20240417 | 145300 | 5065205407 | 1647 | 1647 | 1647 | 1647 | 0 |
| 237 | 20240417 | 145200 | 5065205407 | 1647 | 1647 | 1647 | 1647 | 2279 |
| 238 | 20240417 | 145100 | 5061451894 | 1646 | 1646 | 1646 | 1646 | 69 |
| 239 | 20240417 | 145000 | 5061338320 | 1646 | 1646 | 1646 | 1646 | 100 |
| 240 | 20240417 | 144900 | 5061173720 | 1646 | 1646 | 1646 | 1646 | 0 |
| 241 | 20240417 | 144800 | 5061173720 | 1646 | 1647 | 1647 | 1646 | 28 |
| 242 | 20240417 | 144700 | 5061127630 | 1646 | 1646 | 1646 | 1646 | 1085 |
| 243 | 20240417 | 144600 | 5059341720 | 1645 | 1645 | 1645 | 1645 | 166 |
| 244 | 20240417 | 144500 | 5059068650 | 1646 | 1646 | 1646 | 1646 | 353 |
| 245 | 20240417 | 144400 | 5058487612 | 1646 | 1641 | 1646 | 1640 | 3006 |
| 246 | 20240417 | 144300 | 5053549252 | 1646 | 1646 | 1646 | 1646 | 1 |
| 247 | 20240417 | 144200 | 5053547606 | 1640 | 1647 | 1647 | 1640 | 402 |
| 248 | 20240417 | 144100 | 5052888096 | 1647 | 1647 | 1647 | 1647 | 13 |
| 249 | 20240417 | 144000 | 5052866685 | 1647 | 1643 | 1647 | 1643 | 699 |
| 250 | 20240417 | 143900 | 5051715828 | 1641 | 1643 | 1643 | 1641 | 237 |
| 251 | 20240417 | 143800 | 5051326907 | 1643 | 1643 | 1643 | 1643 | 0 |
| 252 | 20240417 | 143700 | 5051326907 | 1643 | 1642 | 1643 | 1642 | 1010 |
| 253 | 20240417 | 143600 | 5049667487 | 1643 | 1643 | 1643 | 1643 | 0 |
| 254 | 20240417 | 143500 | 5049667487 | 1643 | 1644 | 1644 | 1642 | 3478 |
| 255 | 20240417 | 143400 | 5043953976 | 1644 | 1649 | 1649 | 1644 | 224 |
| 256 | 20240417 | 143300 | 5043584985 | 1644 | 1649 | 1649 | 1644 | 182 |
| 257 | 20240417 | 143200 | 5043285772 | 1649 | 1644 | 1649 | 1644 | 301 |
| 258 | 20240417 | 143100 | 5042790923 | 1649 | 1649 | 1649 | 1649 | 1001 |
| 259 | 20240417 | 143000 | 5041140274 | 1649 | 1649 | 1649 | 1649 | 5 |
| 260 | 20240417 | 142900 | 5041132029 | 1649 | 1649 | 1649 | 1644 | 5 |
| 261 | 20240417 | 142800 | 5041123789 | 1649 | 1649 | 1649 | 1649 | 4 |
| 262 | 20240417 | 142700 | 5041117193 | 1649 | 1649 | 1649 | 1649 | 4 |
| 263 | 20240417 | 142600 | 5041110597 | 1643 | 1649 | 1649 | 1643 | 167 |
| 264 | 20240417 | 142500 | 5040836198 | 1649 | 1649 | 1649 | 1649 | 3 |
| 265 | 20240417 | 142400 | 5040831251 | 1643 | 1647 | 1647 | 1643 | 330 |
| 266 | 20240417 | 142300 | 5040288421 | 1647 | 1647 | 1647 | 1645 | 1723 |
| 267 | 20240417 | 142200 | 5037452950 | 1647 | 1647 | 1647 | 1646 | 761 |
| 268 | 20240417 | 142100 | 5036199592 | 1647 | 1649 | 1649 | 1647 | 42 |
| 269 | 20240417 | 142000 | 5036130415 | 1646 | 1646 | 1646 | 1644 | 123 |
| 270 | 20240417 | 141900 | 5035927967 | 1643 | 1644 | 1644 | 1643 | 2376 |
| 271 | 20240417 | 141800 | 5032024197 | 1644 | 1644 | 1644 | 1643 | 636 |
| 272 | 20240417 | 141700 | 5030978632 | 1644 | 1649 | 1649 | 1644 | 75 |
| 273 | 20240417 | 141600 | 5030855286 | 1649 | 1649 | 1649 | 1649 | 2 |
| 274 | 20240417 | 141500 | 5030851988 | 1644 | 1649 | 1649 | 1644 | 3 |
| 275 | 20240417 | 141400 | 5030847046 | 1649 | 1649 | 1649 | 1649 | 5 |
| 276 | 20240417 | 141300 | 5030838801 | 1649 | 1649 | 1649 | 1649 | 4 |
| 277 | 20240417 | 141200 | 5030832205 | 1649 | 1645 | 1649 | 1645 | 185 |
| 278 | 20240417 | 141100 | 5030527388 | 1645 | 1649 | 1649 | 1645 | 84 |
| 279 | 20240417 | 141000 | 5030389108 | 1649 | 1649 | 1649 | 1649 | 4 |
| 280 | 20240417 | 140900 | 5030382512 | 1649 | 1648 | 1649 | 1646 | 3013 |
| 281 | 20240417 | 140800 | 5025415813 | 1646 | 1646 | 1646 | 1646 | 0 |
| 282 | 20240417 | 140700 | 5025415813 | 1646 | 1646 | 1646 | 1646 | 172 |
| 283 | 20240417 | 140600 | 5025132701 | 1646 | 1649 | 1649 | 1646 | 687 |
| 284 | 20240417 | 140500 | 5024001731 | 1649 | 1649 | 1649 | 1649 | 1 |
| 285 | 20240417 | 140400 | 5024000082 | 1646 | 1646 | 1646 | 1645 | 2866 |
| 286 | 20240417 | 140300 | 5019284993 | 1646 | 1649 | 1649 | 1646 | 693 |
| 287 | 20240417 | 140200 | 5018143088 | 1649 | 1650 | 1650 | 1649 | 505 |
| 288 | 20240417 | 140100 | 5017309840 | 1650 | 1645 | 1650 | 1645 | 1637 |
| 289 | 20240417 | 140000 | 5014608819 | 1645 | 1650 | 1650 | 1645 | 74 |
| 290 | 20240417 | 135900 | 5014487069 | 1650 | 1650 | 1650 | 1645 | 8870 |
| 291 | 20240417 | 135800 | 4999875137 | 1648 | 1648 | 1648 | 1648 | 0 |
| 292 | 20240417 | 135700 | 4999875137 | 1648 | 1649 | 1649 | 1648 | 474 |
| 293 | 20240417 | 135600 | 4999093982 | 1649 | 1649 | 1649 | 1649 | 28 |
| 294 | 20240417 | 135500 | 4999047810 | 1648 | 1648 | 1648 | 1648 | 0 |
| 295 | 20240417 | 135400 | 4999047810 | 1648 | 1650 | 1650 | 1648 | 2044 |
| 296 | 20240417 | 135300 | 4995677276 | 1650 | 1650 | 1650 | 1650 | 21 |
| 297 | 20240417 | 135200 | 4995642626 | 1649 | 1650 | 1650 | 1649 | 2081 |
| 298 | 20240417 | 135100 | 4992210286 | 1655 | 1655 | 1655 | 1655 | 1 |
| 299 | 20240417 | 135000 | 4992208631 | 1651 | 1651 | 1652 | 1651 | 4059 |
| 300 | 20240417 | 134900 | 4985505379 | 1649 | 1656 | 1656 | 1649 | 8679 |
| 301 | 20240417 | 134800 | 4971163645 | 1656 | 1656 | 1658 | 1656 | 1071 |
| 302 | 20240417 | 134700 | 4969390067 | 1656 | 1655 | 1658 | 1653 | 2193 |
| 303 | 20240417 | 134600 | 4965759404 | 1655 | 1655 | 1655 | 1655 | 27 |
| 304 | 20240417 | 134500 | 4965714719 | 1655 | 1643 | 1655 | 1643 | 20334 |
| 305 | 20240417 | 134400 | 4932129261 | 1642 | 1646 | 1646 | 1642 | 11597 |
| 306 | 20240417 | 134300 | 4913070020 | 1646 | 1646 | 1646 | 1646 | 70 |
| 307 | 20240417 | 134200 | 4912954800 | 1652 | 1652 | 1652 | 1652 | 0 |
| 308 | 20240417 | 134100 | 4912954800 | 1652 | 1645 | 1653 | 1645 | 2050 |
| 309 | 20240417 | 134000 | 4909581935 | 1645 | 1655 | 1655 | 1645 | 1199 |
| 310 | 20240417 | 133900 | 4907609570 | 1645 | 1644 | 1645 | 1644 | 340 |
| 311 | 20240417 | 133800 | 4907050271 | 1658 | 1652 | 1658 | 1637 | 35813 |
| 312 | 20240417 | 133700 | 4848213488 | 1660 | 1660 | 1660 | 1660 | 300 |
| 313 | 20240417 | 133600 | 4847715488 | 1664 | 1653 | 1664 | 1652 | 716 |
| 314 | 20240417 | 133500 | 4846532347 | 1653 | 1653 | 1653 | 1653 | 203 |
| 315 | 20240417 | 133400 | 4846196788 | 1652 | 1662 | 1662 | 1652 | 2563 |
| 316 | 20240417 | 133300 | 4841951577 | 1668 | 1668 | 1668 | 1668 | 150 |
| 317 | 20240417 | 133200 | 4841701377 | 1670 | 1670 | 1670 | 1670 | 0 |
| 318 | 20240417 | 133100 | 4841701377 | 1670 | 1672 | 1672 | 1670 | 261 |
| 319 | 20240417 | 133000 | 4841264987 | 1673 | 1673 | 1673 | 1673 | 10 |
| 320 | 20240417 | 132900 | 4841248257 | 1673 | 1661 | 1677 | 1661 | 598 |
| 321 | 20240417 | 132800 | 4840247752 | 1678 | 1667 | 1678 | 1660 | 1163 |
| 322 | 20240417 | 132700 | 4838302850 | 1667 | 1668 | 1671 | 1667 | 911 |
| 323 | 20240417 | 132600 | 4836783823 | 1667 | 1667 | 1667 | 1667 | 385 |
| 324 | 20240417 | 132500 | 4836142028 | 1667 | 1667 | 1667 | 1660 | 493 |
| 325 | 20240417 | 132400 | 4835321163 | 1670 | 1662 | 1670 | 1662 | 492 |
| 326 | 20240417 | 132300 | 4834503451 | 1662 | 1654 | 1662 | 1648 | 3313 |
| 327 | 20240417 | 132200 | 4829013321 | 1654 | 1654 | 1654 | 1654 | 1543 |
| 328 | 20240417 | 132100 | 4826461199 | 1654 | 1648 | 1654 | 1648 | 659 |
| 329 | 20240417 | 132000 | 4825375155 | 1654 | 1654 | 1654 | 1654 | 1 |
| 330 | 20240417 | 131900 | 4825373501 | 1648 | 1656 | 1656 | 1648 | 82 |
| 331 | 20240417 | 131800 | 4825237965 | 1656 | 1656 | 1656 | 1656 | 30 |
| 332 | 20240417 | 131700 | 4825188285 | 1656 | 1656 | 1656 | 1656 | 50 |
| 333 | 20240417 | 131600 | 4825105485 | 1648 | 1648 | 1648 | 1648 | 5444 |
| 334 | 20240417 | 131500 | 4816133773 | 1648 | 1648 | 1648 | 1648 | 10613 |
| 335 | 20240417 | 131400 | 4798643549 | 1648 | 1651 | 1658 | 1648 | 12352 |
| 336 | 20240417 | 131300 | 4778273131 | 1658 | 1658 | 1658 | 1651 | 29 |
| 337 | 20240417 | 131200 | 4778225231 | 1659 | 1659 | 1659 | 1659 | 42 |
| 338 | 20240417 | 131100 | 4778155553 | 1659 | 1650 | 1659 | 1650 | 1083 |
| 339 | 20240417 | 131000 | 4776368585 | 1648 | 1651 | 1651 | 1645 | 28445 |
| 340 | 20240417 | 130900 | 4729449814 | 1651 | 1653 | 1653 | 1651 | 3543 |
| 341 | 20240417 | 130800 | 4723597439 | 1653 | 1654 | 1654 | 1653 | 138 |
| 342 | 20240417 | 130700 | 4723369225 | 1654 | 1661 | 1661 | 1654 | 1999 |
| 343 | 20240417 | 130600 | 4720060125 | 1661 | 1654 | 1661 | 1654 | 3764 |
| 344 | 20240417 | 130500 | 4713814923 | 1654 | 1652 | 1654 | 1652 | 912 |
| 345 | 20240417 | 130400 | 4712308275 | 1654 | 1655 | 1655 | 1652 | 5569 |
| 346 | 20240417 | 130300 | 4703101323 | 1655 | 1656 | 1656 | 1655 | 5541 |
| 347 | 20240417 | 130200 | 4693930828 | 1655 | 1663 | 1663 | 1655 | 12922 |
| 348 | 20240417 | 130100 | 4672482338 | 1671 | 1668 | 1671 | 1663 | 1579 |
| 349 | 20240417 | 130000 | 4669855854 | 1668 | 1668 | 1668 | 1665 | 176 |
| 350 | 20240417 | 125900 | 4669562436 | 1668 | 1671 | 1671 | 1668 | 40 |
| 351 | 20240417 | 125800 | 4669495695 | 1671 | 1671 | 1671 | 1671 | 5 |
| 352 | 20240417 | 125700 | 4669487340 | 1672 | 1672 | 1672 | 1671 | 276 |
| 353 | 20240417 | 125600 | 4669025909 | 1672 | 1672 | 1672 | 1672 | 370 |
| 354 | 20240417 | 125500 | 4668407269 | 1672 | 1671 | 1672 | 1670 | 1597 |
| 355 | 20240417 | 125400 | 4665738462 | 1670 | 1670 | 1670 | 1669 | 371 |
| 356 | 20240417 | 125300 | 4665118922 | 1670 | 1664 | 1671 | 1663 | 727 |
| 357 | 20240417 | 125200 | 4663909066 | 1671 | 1666 | 1671 | 1664 | 1966 |
| 358 | 20240417 | 125100 | 4660632494 | 1672 | 1665 | 1672 | 1665 | 26 |
| 359 | 20240417 | 125000 | 4660589197 | 1672 | 1665 | 1672 | 1664 | 7489 |
| 360 | 20240417 | 124900 | 4648119818 | 1665 | 1672 | 1672 | 1665 | 2943 |
| 361 | 20240417 | 124800 | 4643218344 | 1673 | 1670 | 1673 | 1670 | 2654 |
| 362 | 20240417 | 124700 | 4638786161 | 1673 | 1673 | 1673 | 1665 | 988 |
| 363 | 20240417 | 124600 | 4637137975 | 1665 | 1675 | 1678 | 1665 | 5469 |
| 364 | 20240417 | 124500 | 4628011304 | 1678 | 1672 | 1678 | 1672 | 3 |
| 365 | 20240417 | 124400 | 4628006282 | 1678 | 1672 | 1678 | 1667 | 2812 |
| 366 | 20240417 | 124300 | 4623309555 | 1677 | 1677 | 1677 | 1668 | 403 |
| 367 | 20240417 | 124200 | 4622637101 | 1677 | 1674 | 1677 | 1674 | 1986 |
| 368 | 20240417 | 124100 | 4619310729 | 1675 | 1672 | 1675 | 1668 | 1265 |
| 369 | 20240417 | 124000 | 4617200687 | 1667 | 1673 | 1673 | 1667 | 1488 |
| 370 | 20240417 | 123900 | 4614714971 | 1675 | 1675 | 1675 | 1674 | 291 |
| 371 | 20240417 | 123800 | 4614227835 | 1674 | 1673 | 1674 | 1673 | 1506 |
| 372 | 20240417 | 123700 | 4611707529 | 1674 | 1673 | 1674 | 1673 | 110 |
| 373 | 20240417 | 123600 | 4611523497 | 1674 | 1673 | 1674 | 1668 | 949 |
| 374 | 20240417 | 123500 | 4609936857 | 1668 | 1666 | 1673 | 1665 | 4263 |
| 375 | 20240417 | 123400 | 4602836528 | 1668 | 1670 | 1670 | 1665 | 6128 |
| 376 | 20240417 | 123300 | 4592621273 | 1671 | 1671 | 1675 | 1671 | 617 |
| 377 | 20240417 | 123200 | 4591590112 | 1676 | 1667 | 1676 | 1667 | 1853 |
| 378 | 20240417 | 123100 | 4588495016 | 1666 | 1665 | 1670 | 1665 | 3721 |
| 379 | 20240417 | 123000 | 4582298213 | 1666 | 1671 | 1673 | 1665 | 4003 |
| 380 | 20240417 | 122900 | 4575622306 | 1674 | 1677 | 1677 | 1670 | 374 |
| 381 | 20240417 | 122800 | 4574997229 | 1678 | 1680 | 1681 | 1670 | 8185 |
| 382 | 20240417 | 122700 | 4561320062 | 1681 | 1677 | 1681 | 1673 | 1309 |
| 383 | 20240417 | 122600 | 4559119947 | 1681 | 1672 | 1681 | 1671 | 1704 |
| 384 | 20240417 | 122500 | 4556261120 | 1681 | 1672 | 1681 | 1672 | 1456 |
| 385 | 20240417 | 122400 | 4553825761 | 1681 | 1671 | 1681 | 1670 | 1370 |
| 386 | 20240417 | 122300 | 4551536728 | 1671 | 1681 | 1681 | 1671 | 12306 |
| 387 | 20240417 | 122200 | 4530936952 | 1682 | 1677 | 1683 | 1677 | 2773 |
| 388 | 20240417 | 122100 | 4526286620 | 1677 | 1681 | 1684 | 1676 | 2322 |
| 389 | 20240417 | 122000 | 4522392213 | 1686 | 1682 | 1686 | 1681 | 305 |
| 390 | 20240417 | 121900 | 4521879281 | 1688 | 1683 | 1688 | 1676 | 1999 |
| 391 | 20240417 | 121800 | 4518515270 | 1683 | 1686 | 1686 | 1683 | 7541 |
| 392 | 20240417 | 121700 | 4505803491 | 1686 | 1688 | 1688 | 1685 | 6377 |
| 393 | 20240417 | 121600 | 4495048202 | 1688 | 1679 | 1691 | 1679 | 24244 |
| 394 | 20240417 | 121500 | 4454138089 | 1683 | 1682 | 1684 | 1675 | 3922 |
| 395 | 20240417 | 121400 | 4447541767 | 1681 | 1670 | 1683 | 1670 | 8040 |
| 396 | 20240417 | 121300 | 4434061700 | 1680 | 1676 | 1680 | 1670 | 4533 |
| 397 | 20240417 | 121200 | 4426471680 | 1676 | 1685 | 1690 | 1675 | 15544 |
| 398 | 20240417 | 121100 | 4400340683 | 1688 | 1670 | 1688 | 1670 | 9016 |
| 399 | 20240417 | 121000 | 4385182865 | 1674 | 1670 | 1676 | 1670 | 5598 |
| 400 | 20240417 | 120900 | 4375809905 | 1676 | 1675 | 1676 | 1670 | 4471 |
| 401 | 20240417 | 120800 | 4368328605 | 1677 | 1671 | 1677 | 1671 | 4585 |
| 402 | 20240417 | 120700 | 4360656631 | 1671 | 1664 | 1672 | 1663 | 1473 |
| 403 | 20240417 | 120600 | 4358203620 | 1669 | 1671 | 1672 | 1663 | 5786 |
| 404 | 20240417 | 120500 | 4348536184 | 1672 | 1669 | 1672 | 1664 | 998 |
| 405 | 20240417 | 120400 | 4346873393 | 1670 | 1669 | 1670 | 1659 | 2617 |
| 406 | 20240417 | 120300 | 4342506133 | 1669 | 1667 | 1670 | 1658 | 8997 |
| 407 | 20240417 | 120200 | 4327511836 | 1667 | 1662 | 1667 | 1660 | 9738 |
| 408 | 20240417 | 120100 | 4311334375 | 1661 | 1655 | 1662 | 1650 | 18512 |
| 409 | 20240417 | 120000 | 4280737721 | 1655 | 1670 | 1674 | 1652 | 34604 |
| 410 | 20240417 | 115900 | 4223327021 | 1670 | 1665 | 1676 | 1659 | 24189 |
| 411 | 20240417 | 115800 | 4183033525 | 1662 | 1673 | 1676 | 1662 | 27162 |
| 412 | 20240417 | 115700 | 4137682734 | 1673 | 1703 | 1703 | 1670 | 45813 |
| 413 | 20240417 | 115600 | 4060747854 | 1703 | 1691 | 1705 | 1689 | 15489 |
| 414 | 20240417 | 115500 | 4034492953 | 1690 | 1690 | 1700 | 1689 | 14771 |
| 415 | 20240417 | 115400 | 4009513065 | 1690 | 1709 | 1709 | 1690 | 17876 |
| 416 | 20240417 | 115300 | 3979192903 | 1709 | 1697 | 1710 | 1690 | 20029 |
| 417 | 20240417 | 115200 | 3945136836 | 1691 | 1702 | 1702 | 1690 | 43911 |
| 418 | 20240417 | 115100 | 3870830925 | 1703 | 1693 | 1707 | 1685 | 64309 |
| 419 | 20240417 | 115000 | 3761876936 | 1693 | 1673 | 1699 | 1668 | 65143 |
| 420 | 20240417 | 114900 | 3652233095 | 1672 | 1727 | 1736 | 1672 | 217204 |
| 421 | 20240417 | 114800 | 3283282421 | 1725 | 1729 | 1740 | 1716 | 67789 |
| 422 | 20240417 | 114700 | 3166066314 | 1730 | 1753 | 1754 | 1712 | 193683 |
| 423 | 20240417 | 114600 | 2831609285 | 1754 | 1787 | 1789 | 1742 | 215913 |
| 424 | 20240417 | 114500 | 2450522190 | 1789 | 1757 | 1797 | 1742 | 355096 |
| 425 | 20240417 | 114400 | 1821414300 | 1757 | 1763 | 1777 | 1743 | 193473 |
| 426 | 20240417 | 114300 | 1481293995 | 1770 | 1755 | 1780 | 1750 | 414893 |
| 427 | 20240417 | 114200 | 749060783 | 1741 | 1741 | 1741 | 1741 | 0 |
| 428 | 20240417 | 114100 | 749060783 | 1741 | 1708 | 1741 | 1706 | 74601 |
| 429 | 20240417 | 114000 | 620001783 | 1719 | 1656 | 1737 | 1653 | 145589 |
| 430 | 20240417 | 113900 | 372399952 | 1656 | 1650 | 1656 | 1650 | 21874 |
| 431 | 20240417 | 113800 | 336271815 | 1650 | 1650 | 1650 | 1650 | 252 |
| 432 | 20240417 | 113700 | 335856015 | 1650 | 1650 | 1650 | 1650 | 23 |
| 433 | 20240417 | 113600 | 335818065 | 1650 | 1650 | 1650 | 1650 | 156 |
| 434 | 20240417 | 113500 | 335560665 | 1649 | 1648 | 1649 | 1645 | 4101 |
| 435 | 20240417 | 113400 | 328803051 | 1648 | 1643 | 1648 | 1643 | 1996 |
| 436 | 20240417 | 113300 | 325523253 | 1642 | 1642 | 1642 | 1642 | 0 |
| 437 | 20240417 | 113200 | 325523253 | 1642 | 1642 | 1642 | 1642 | 112 |
| 438 | 20240417 | 113100 | 325339349 | 1645 | 1645 | 1648 | 1645 | 1110 |
| 439 | 20240417 | 113000 | 323513072 | 1648 | 1648 | 1648 | 1648 | 111 |
| 440 | 20240417 | 112900 | 323330144 | 1648 | 1648 | 1648 | 1648 | 0 |
| 441 | 20240417 | 112800 | 323330144 | 1648 | 1648 | 1648 | 1648 | 88 |
| 442 | 20240417 | 112700 | 323185120 | 1648 | 1645 | 1648 | 1645 | 127 |
| 443 | 20240417 | 112600 | 322976037 | 1648 | 1648 | 1648 | 1648 | 0 |
| 444 | 20240417 | 112500 | 322976037 | 1648 | 1647 | 1648 | 1640 | 7597 |
| 445 | 20240417 | 112400 | 310511284 | 1645 | 1645 | 1645 | 1645 | 4 |
| 446 | 20240417 | 112300 | 310504704 | 1645 | 1645 | 1645 | 1645 | 8 |
| 447 | 20240417 | 112200 | 310491544 | 1645 | 1645 | 1645 | 1645 | 0 |
| 448 | 20240417 | 112100 | 310491544 | 1645 | 1645 | 1645 | 1645 | 5 |
| 449 | 20240417 | 112000 | 310483319 | 1644 | 1644 | 1644 | 1644 | 9 |
| 450 | 20240417 | 111900 | 310468523 | 1644 | 1645 | 1645 | 1644 | 1500 |
| 451 | 20240417 | 111800 | 308001282 | 1649 | 1650 | 1650 | 1649 | 1575 |
| 452 | 20240417 | 111700 | 305402953 | 1650 | 1650 | 1650 | 1650 | 1441 |
| 453 | 20240417 | 111600 | 303025303 | 1650 | 1650 | 1650 | 1650 | 0 |
| 454 | 20240417 | 111500 | 303025303 | 1650 | 1650 | 1650 | 1650 | 0 |
| 455 | 20240417 | 111400 | 303025303 | 1650 | 1650 | 1650 | 1650 | 116 |
| 456 | 20240417 | 111300 | 302833903 | 1651 | 1651 | 1651 | 1651 | 0 |
| 457 | 20240417 | 111200 | 302833903 | 1651 | 1650 | 1651 | 1649 | 1059 |
| 458 | 20240417 | 111100 | 301086837 | 1654 | 1654 | 1654 | 1654 | 0 |
| 459 | 20240417 | 111000 | 301086837 | 1654 | 1650 | 1657 | 1645 | 2284 |
| 460 | 20240417 | 110900 | 297310660 | 1657 | 1653 | 1658 | 1647 | 13248 |
| 461 | 20240417 | 110800 | 275399253 | 1654 | 1647 | 1654 | 1647 | 17560 |
| 462 | 20240417 | 110700 | 246408223 | 1647 | 1640 | 1647 | 1640 | 22724 |
| 463 | 20240417 | 110600 | 209066791 | 1640 | 1640 | 1640 | 1640 | 0 |
| 464 | 20240417 | 110500 | 209066791 | 1640 | 1633 | 1640 | 1633 | 1538 |
| 465 | 20240417 | 110400 | 206550246 | 1640 | 1640 | 1640 | 1640 | 1626 |
| 466 | 20240417 | 110300 | 203883606 | 1640 | 1636 | 1640 | 1636 | 4838 |
| 467 | 20240417 | 110200 | 195955096 | 1631 | 1631 | 1631 | 1631 | 0 |
| 468 | 20240417 | 110100 | 195955096 | 1631 | 1631 | 1636 | 1631 | 2692 |
| 469 | 20240417 | 110000 | 191556449 | 1631 | 1631 | 1631 | 1631 | 40 |
| 470 | 20240417 | 105900 | 191491209 | 1629 | 1629 | 1629 | 1629 | 0 |
| 471 | 20240417 | 105800 | 191491209 | 1629 | 1629 | 1629 | 1629 | 0 |
| 472 | 20240417 | 105700 | 191491209 | 1629 | 1629 | 1629 | 1629 | 10 |
| 473 | 20240417 | 105600 | 191474919 | 1627 | 1627 | 1627 | 1627 | 1 |
| 474 | 20240417 | 105500 | 191473292 | 1627 | 1627 | 1627 | 1627 | 0 |
| 475 | 20240417 | 105400 | 191473292 | 1627 | 1627 | 1627 | 1627 | 0 |
| 476 | 20240417 | 105300 | 191473292 | 1627 | 1627 | 1627 | 1627 | 70 |
| 477 | 20240417 | 105200 | 191359402 | 1631 | 1631 | 1631 | 1631 | 1 |
| 478 | 20240417 | 105100 | 191357771 | 1627 | 1627 | 1627 | 1627 | 0 |
| 479 | 20240417 | 105000 | 191357771 | 1627 | 1627 | 1627 | 1627 | 303 |
| 480 | 20240417 | 104900 | 190864790 | 1627 | 1627 | 1631 | 1627 | 1407 |
| 481 | 20240417 | 104800 | 188575109 | 1630 | 1630 | 1630 | 1630 | 0 |
| 482 | 20240417 | 104700 | 188575109 | 1630 | 1630 | 1630 | 1630 | 0 |
| 483 | 20240417 | 104600 | 188575109 | 1630 | 1627 | 1630 | 1627 | 1229 |
| 484 | 20240417 | 104500 | 186574839 | 1625 | 1625 | 1625 | 1625 | 0 |
| 485 | 20240417 | 104400 | 186574839 | 1625 | 1625 | 1625 | 1625 | 0 |
| 486 | 20240417 | 104300 | 186574839 | 1625 | 1625 | 1625 | 1625 | 0 |
| 487 | 20240417 | 104200 | 186574839 | 1625 | 1625 | 1625 | 1625 | 54 |
| 488 | 20240417 | 104100 | 186487089 | 1630 | 1625 | 1630 | 1625 | 302 |
| 489 | 20240417 | 104000 | 185995799 | 1625 | 1625 | 1625 | 1625 | 49 |
| 490 | 20240417 | 103900 | 185916174 | 1630 | 1630 | 1630 | 1630 | 1000 |
| 491 | 20240417 | 103800 | 184286174 | 1630 | 1630 | 1630 | 1630 | 197 |
| 492 | 20240417 | 103700 | 183965064 | 1625 | 1625 | 1625 | 1625 | 30 |
| 493 | 20240417 | 103600 | 183916314 | 1625 | 1627 | 1627 | 1625 | 70 |
| 494 | 20240417 | 103500 | 183802516 | 1630 | 1630 | 1630 | 1630 | 0 |
| 495 | 20240417 | 103400 | 183802516 | 1630 | 1631 | 1631 | 1630 | 194 |
| 496 | 20240417 | 103300 | 183486290 | 1631 | 1631 | 1631 | 1631 | 0 |
| 497 | 20240417 | 103200 | 183486290 | 1631 | 1631 | 1631 | 1631 | 0 |
| 498 | 20240417 | 103100 | 183486290 | 1631 | 1631 | 1631 | 1631 | 0 |
| 499 | 20240417 | 103000 | 183486290 | 1631 | 1630 | 1631 | 1630 | 459 |
| 500 | 20240417 | 102900 | 182738061 | 1630 | 1630 | 1630 | 1630 | 108 |
| 501 | 20240417 | 102800 | 182562021 | 1630 | 1630 | 1630 | 1630 | 0 |
| 502 | 20240417 | 102700 | 182562021 | 1630 | 1630 | 1630 | 1630 | 30 |
| 503 | 20240417 | 102600 | 182513121 | 1630 | 1625 | 1630 | 1625 | 2955 |
| 504 | 20240417 | 102500 | 177707245 | 1625 | 1624 | 1625 | 1624 | 35 |
| 505 | 20240417 | 102400 | 177650401 | 1626 | 1626 | 1626 | 1626 | 0 |
| 506 | 20240417 | 102300 | 177650401 | 1626 | 1626 | 1626 | 1626 | 0 |
| 507 | 20240417 | 102200 | 177650401 | 1626 | 1626 | 1626 | 1626 | 0 |
| 508 | 20240417 | 102100 | 177650401 | 1626 | 1626 | 1626 | 1626 | 0 |
| 509 | 20240417 | 102000 | 177650401 | 1626 | 1626 | 1626 | 1626 | 3 |
| 510 | 20240417 | 101900 | 177645523 | 1626 | 1620 | 1626 | 1620 | 187 |
| 511 | 20240417 | 101800 | 177342481 | 1626 | 1620 | 1626 | 1620 | 378 |
| 512 | 20240417 | 101700 | 176728699 | 1621 | 1622 | 1622 | 1621 | 540 |
| 513 | 20240417 | 101600 | 175853339 | 1625 | 1625 | 1625 | 1625 | 0 |
| 514 | 20240417 | 101500 | 175853339 | 1625 | 1625 | 1625 | 1625 | 20 |
| 515 | 20240417 | 101400 | 175820839 | 1629 | 1629 | 1629 | 1629 | 0 |
| 516 | 20240417 | 101300 | 175820839 | 1629 | 1629 | 1629 | 1629 | 0 |
| 517 | 20240417 | 101200 | 175820839 | 1629 | 1629 | 1629 | 1629 | 1 |
| 518 | 20240417 | 101100 | 175819210 | 1625 | 1630 | 1630 | 1625 | 12062 |
| 519 | 20240417 | 101000 | 156202333 | 1636 | 1630 | 1636 | 1630 | 134 |
| 520 | 20240417 | 100900 | 155983853 | 1630 | 1630 | 1630 | 1630 | 100 |
| 521 | 20240417 | 100800 | 155820853 | 1630 | 1636 | 1636 | 1630 | 702 |
| 522 | 20240417 | 100700 | 154676081 | 1637 | 1637 | 1637 | 1637 | 322 |
| 523 | 20240417 | 100600 | 154148967 | 1638 | 1638 | 1638 | 1638 | 0 |
| 524 | 20240417 | 100500 | 154148967 | 1638 | 1638 | 1638 | 1638 | 1 |
| 525 | 20240417 | 100400 | 154147329 | 1638 | 1638 | 1638 | 1638 | 0 |
| 526 | 20240417 | 100300 | 154147329 | 1638 | 1638 | 1638 | 1638 | 0 |
| 527 | 20240417 | 100200 | 154147329 | 1638 | 1630 | 1638 | 1628 | 1092 |
| 528 | 20240417 | 100100 | 152367805 | 1639 | 1639 | 1639 | 1639 | 0 |
| 529 | 20240417 | 100000 | 152367805 | 1639 | 1639 | 1639 | 1639 | 0 |
| 530 | 20240417 | 095900 | 152367805 | 1639 | 1636 | 1639 | 1626 | 3001 |
| 531 | 20240417 | 095800 | 147473362 | 1639 | 1639 | 1639 | 1639 | 1083 |
| 532 | 20240417 | 095700 | 145698325 | 1640 | 1640 | 1640 | 1640 | 0 |
| 533 | 20240417 | 095600 | 145698325 | 1640 | 1639 | 1640 | 1639 | 2111 |
| 534 | 20240417 | 095500 | 142238395 | 1640 | 1640 | 1640 | 1640 | 1 |
| 535 | 20240417 | 095400 | 142236755 | 1636 | 1644 | 1644 | 1636 | 3088 |
| 536 | 20240417 | 095300 | 137184525 | 1643 | 1640 | 1643 | 1640 | 4674 |
| 537 | 20240417 | 095200 | 129508072 | 1642 | 1643 | 1643 | 1642 | 1318 |
| 538 | 20240417 | 095100 | 127343602 | 1642 | 1640 | 1642 | 1640 | 8788 |
| 539 | 20240417 | 095000 | 112925845 | 1641 | 1640 | 1642 | 1640 | 617 |
| 540 | 20240417 | 094900 | 111913962 | 1642 | 1637 | 1642 | 1637 | 1942 |
| 541 | 20240417 | 094800 | 108729904 | 1637 | 1635 | 1637 | 1635 | 1246 |
| 542 | 20240417 | 094700 | 106690947 | 1635 | 1634 | 1636 | 1634 | 1002 |
| 543 | 20240417 | 094600 | 105052256 | 1633 | 1633 | 1634 | 1630 | 6032 |
| 544 | 20240417 | 094500 | 95216564 | 1634 | 1627 | 1634 | 1627 | 9798 |
| 545 | 20240417 | 094400 | 79244215 | 1627 | 1625 | 1627 | 1625 | 524 |
| 546 | 20240417 | 094300 | 78392290 | 1625 | 1621 | 1625 | 1621 | 3043 |
| 547 | 20240417 | 094200 | 73451438 | 1620 | 1617 | 1620 | 1617 | 3835 |
| 548 | 20240417 | 094100 | 67243381 | 1617 | 1615 | 1617 | 1615 | 1088 |
| 549 | 20240417 | 094000 | 65485269 | 1615 | 1610 | 1615 | 1609 | 11002 |
| 550 | 20240417 | 093900 | 47748611 | 1611 | 1609 | 1611 | 1609 | 997 |
| 551 | 20240417 | 093800 | 46144179 | 1608 | 1604 | 1608 | 1604 | 6922 |
| 552 | 20240417 | 093700 | 35035956 | 1604 | 1604 | 1604 | 1604 | 405 |
| 553 | 20240417 | 093600 | 34386336 | 1604 | 1604 | 1604 | 1604 | 0 |
| 554 | 20240417 | 093500 | 34386336 | 1604 | 1604 | 1604 | 1604 | 0 |
| 555 | 20240417 | 093400 | 34386336 | 1604 | 1604 | 1604 | 1604 | 0 |
| 556 | 20240417 | 093300 | 34386336 | 1604 | 1604 | 1604 | 1604 | 19 |
| 557 | 20240417 | 093200 | 34355860 | 1604 | 1604 | 1604 | 1604 | 1 |
| 558 | 20240417 | 093100 | 34354256 | 1604 | 1604 | 1604 | 1604 | 321 |
| 559 | 20240417 | 093000 | 33839372 | 1604 | 1596 | 1604 | 1596 | 693 |
| 560 | 20240417 | 092900 | 32728600 | 1604 | 1604 | 1604 | 1604 | 1 |
| 561 | 20240417 | 092800 | 32726996 | 1593 | 1600 | 1600 | 1593 | 499 |
| 562 | 20240417 | 092700 | 31928963 | 1604 | 1604 | 1604 | 1604 | 1 |
| 563 | 20240417 | 092600 | 31927359 | 1600 | 1600 | 1600 | 1600 | 327 |
| 564 | 20240417 | 092500 | 31404159 | 1603 | 1603 | 1603 | 1603 | 250 |
| 565 | 20240417 | 092400 | 31003409 | 1600 | 1600 | 1600 | 1600 | 7 |
| 566 | 20240417 | 092300 | 30992209 | 1600 | 1600 | 1600 | 1600 | 10 |
| 567 | 20240417 | 092200 | 30976209 | 1600 | 1600 | 1600 | 1599 | 30 |
| 568 | 20240417 | 092100 | 30928227 | 1600 | 1600 | 1600 | 1600 | 0 |
| 569 | 20240417 | 092000 | 30928227 | 1600 | 1600 | 1600 | 1600 | 0 |
| 570 | 20240417 | 091900 | 30928227 | 1600 | 1600 | 1600 | 1600 | 0 |
| 571 | 20240417 | 091800 | 30928227 | 1600 | 1600 | 1600 | 1600 | 0 |
| 572 | 20240417 | 091700 | 30928227 | 1600 | 1600 | 1600 | 1600 | 2010 |
| 573 | 20240417 | 091600 | 27712227 | 1605 | 1605 | 1605 | 1605 | 0 |
| 574 | 20240417 | 091500 | 27712227 | 1605 | 1605 | 1605 | 1605 | 6 |
| 575 | 20240417 | 091400 | 27702597 | 1605 | 1605 | 1605 | 1605 | 36 |
| 576 | 20240417 | 091300 | 27644817 | 1605 | 1605 | 1605 | 1605 | 10 |
| 577 | 20240417 | 091200 | 27628767 | 1607 | 1607 | 1607 | 1607 | 0 |
| 578 | 20240417 | 091100 | 27628767 | 1607 | 1605 | 1607 | 1605 | 11 |
| 579 | 20240417 | 091000 | 27611110 | 1607 | 1606 | 1607 | 1606 | 900 |
| 580 | 20240417 | 090900 | 26164867 | 1606 | 1606 | 1606 | 1606 | 63 |
| 581 | 20240417 | 090800 | 26063689 | 1608 | 1598 | 1609 | 1592 | 2149 |
| 582 | 20240417 | 090700 | 22621009 | 1599 | 1599 | 1599 | 1599 | 0 |
| 583 | 20240417 | 090600 | 22621009 | 1599 | 1598 | 1599 | 1598 | 11 |
| 584 | 20240417 | 090500 | 22603430 | 1597 | 1590 | 1598 | 1590 | 10757 |
| 585 | 20240417 | 090400 | 5431774 | 1594 | 1591 | 1594 | 1591 | 304 |
| 586 | 20240417 | 090300 | 4947408 | 1590 | 1588 | 1590 | 1588 | 29 |
| 587 | 20240417 | 090200 | 4901310 | 1584 | 1586 | 1586 | 1584 | 38 |
| 588 | 20240417 | 090100 | 4841108 | 1584 | 1585 | 1585 | 1583 | 743 |
| 589 | 20240417 | 090000 | 3664651 | 1584 | 1583 | 1584 | 1583 | 2252 |