30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 3 | 20231208 | 184900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20231208 | 184800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20231208 | 184700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20231208 | 184600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20231208 | 184500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20231208 | 184400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20231208 | 184300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20231208 | 184200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20231208 | 184100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20231208 | 184000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20231208 | 183900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20231208 | 183800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20231208 | 183700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20231208 | 183600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20231208 | 183500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20231208 | 183400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20231208 | 183300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20231208 | 183200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20231208 | 183100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20231208 | 183000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20231208 | 182900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20231208 | 182800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20231208 | 182700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20231208 | 182600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20231208 | 182500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20231208 | 182400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20231208 | 182300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20231208 | 182200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20231208 | 182100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20231208 | 182000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 33 | 20231208 | 181900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20231208 | 181800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20231208 | 181700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20231208 | 181600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20231208 | 181500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20231208 | 181400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20231208 | 181300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20231208 | 181200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20231208 | 181100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20231208 | 181000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20231208 | 180900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20231208 | 180800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20231208 | 180700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20231208 | 180600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20231208 | 180500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20231208 | 180400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20231208 | 180300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20231208 | 180200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20231208 | 180100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20231208 | 180000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20231208 | 175900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20231208 | 175800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20231208 | 175700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20231208 | 175600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20231208 | 175500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20231208 | 175400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20231208 | 175300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20231208 | 175200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20231208 | 175100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20231208 | 175000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 63 | 20231208 | 174900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20231208 | 174800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20231208 | 174700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20231208 | 174600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20231208 | 174500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20231208 | 174400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20231208 | 174300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20231208 | 174200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20231208 | 174100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20231208 | 174000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20231208 | 173900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20231208 | 173800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20231208 | 173700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20231208 | 173600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20231208 | 173500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20231208 | 173400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20231208 | 173300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20231208 | 173200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20231208 | 173100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20231208 | 173000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20231208 | 172900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20231208 | 172800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20231208 | 172700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20231208 | 172600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20231208 | 172500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20231208 | 172400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20231208 | 172300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20231208 | 172200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20231208 | 172100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20231208 | 172000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 93 | 20231208 | 171900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20231208 | 171800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20231208 | 171700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20231208 | 171600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20231208 | 171500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20231208 | 171400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20231208 | 171300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20231208 | 171200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20231208 | 171100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20231208 | 171000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20231208 | 170900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20231208 | 170800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20231208 | 170700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20231208 | 170600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20231208 | 170500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20231208 | 170400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20231208 | 170300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20231208 | 170200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20231208 | 170100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20231208 | 170000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20231208 | 165900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20231208 | 165800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20231208 | 165700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20231208 | 165600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20231208 | 165500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20231208 | 165400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20231208 | 165300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20231208 | 165200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20231208 | 165100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20231208 | 165000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 123 | 20231208 | 164900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20231208 | 164800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20231208 | 164700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20231208 | 164600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20231208 | 164500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20231208 | 164400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20231208 | 164300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20231208 | 164200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20231208 | 164100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20231208 | 164000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20231208 | 163900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20231208 | 163800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20231208 | 163700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20231208 | 163600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20231208 | 163500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20231208 | 163400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20231208 | 163300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20231208 | 163200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20231208 | 163100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20231208 | 163000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20231208 | 162900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20231208 | 162800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20231208 | 162700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20231208 | 162600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20231208 | 162500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20231208 | 162400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20231208 | 162300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20231208 | 162200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20231208 | 162100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20231208 | 162000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 153 | 20231208 | 161900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20231208 | 161800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20231208 | 161700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20231208 | 161600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20231208 | 161500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20231208 | 161400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20231208 | 161300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20231208 | 161200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20231208 | 161100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20231208 | 161000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20231208 | 160900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20231208 | 160800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20231208 | 160700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20231208 | 160600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20231208 | 160500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20231208 | 160400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20231208 | 160300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20231208 | 160200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20231208 | 160100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20231208 | 160000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20231208 | 155900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20231208 | 155800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20231208 | 155700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20231208 | 155600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20231208 | 155500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20231208 | 155400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20231208 | 155300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20231208 | 155200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20231208 | 155100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20231208 | 155000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 183 | 20231208 | 154900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20231208 | 154800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20231208 | 154700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20231208 | 154600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20231208 | 154500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20231208 | 154400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20231208 | 154300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20231208 | 154200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20231208 | 154100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20231208 | 154000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20231208 | 153900 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20231208 | 153800 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231208 | 153700 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231208 | 153600 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231208 | 153500 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231208 | 153400 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231208 | 153300 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231208 | 153200 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231208 | 153100 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231208 | 153000 | 4906312110 | 2125 | 2125 | 2125 | 2125 | 54744 |
| 203 | 20231208 | 152900 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231208 | 152800 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20231208 | 152700 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20231208 | 152600 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20231208 | 152500 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20231208 | 152400 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20231208 | 152300 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20231208 | 152200 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20231208 | 152100 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20231208 | 152000 | 4789981110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20231208 | 151900 | 4789981110 | 2125 | 2125 | 2130 | 2120 | 7929 |
| 214 | 20231208 | 151800 | 4773145565 | 2125 | 2130 | 2130 | 2120 | 40490 |
| 215 | 20231208 | 151700 | 4687109215 | 2125 | 2130 | 2130 | 2125 | 4332 |
| 216 | 20231208 | 151600 | 4677889765 | 2130 | 2130 | 2130 | 2125 | 6614 |
| 217 | 20231208 | 151500 | 4663801970 | 2130 | 2130 | 2130 | 2125 | 6622 |
| 218 | 20231208 | 151400 | 4649705110 | 2130 | 2125 | 2130 | 2125 | 3008 |
| 219 | 20231208 | 151300 | 4643301680 | 2130 | 2125 | 2130 | 2125 | 6073 |
| 220 | 20231208 | 151200 | 4630372785 | 2130 | 2130 | 2130 | 2125 | 1727 |
| 221 | 20231208 | 151100 | 4626696775 | 2130 | 2130 | 2130 | 2125 | 580 |
| 222 | 20231208 | 151000 | 4625461380 | 2130 | 2130 | 2130 | 2125 | 7157 |
| 223 | 20231208 | 150900 | 4610237015 | 2125 | 2130 | 2130 | 2125 | 5993 |
| 224 | 20231208 | 150800 | 4597501640 | 2130 | 2125 | 2130 | 2125 | 10176 |
| 225 | 20231208 | 150700 | 4575877630 | 2125 | 2120 | 2125 | 2120 | 2335 |
| 226 | 20231208 | 150600 | 4570919305 | 2120 | 2125 | 2125 | 2120 | 7854 |
| 227 | 20231208 | 150500 | 4554250430 | 2125 | 2125 | 2125 | 2125 | 4355 |
| 228 | 20231208 | 150400 | 4544996055 | 2125 | 2125 | 2125 | 2125 | 2746 |
| 229 | 20231208 | 150300 | 4539160805 | 2130 | 2130 | 2130 | 2130 | 4208 |
| 230 | 20231208 | 150200 | 4530197765 | 2130 | 2130 | 2135 | 2130 | 2903 |
| 231 | 20231208 | 150100 | 4524014325 | 2125 | 2130 | 2130 | 2125 | 1594 |
| 232 | 20231208 | 150000 | 4520626610 | 2130 | 2125 | 2130 | 2125 | 10969 |
| 233 | 20231208 | 145900 | 4497305335 | 2125 | 2120 | 2125 | 2120 | 4593 |
| 234 | 20231208 | 145800 | 4487545245 | 2120 | 2120 | 2125 | 2120 | 1356 |
| 235 | 20231208 | 145700 | 4484664025 | 2120 | 2125 | 2125 | 2120 | 1276 |
| 236 | 20231208 | 145600 | 4481957720 | 2125 | 2125 | 2125 | 2125 | 2313 |
| 237 | 20231208 | 145500 | 4477042595 | 2125 | 2125 | 2125 | 2120 | 7306 |
| 238 | 20231208 | 145400 | 4461544710 | 2120 | 2125 | 2125 | 2120 | 3466 |
| 239 | 20231208 | 145300 | 4454180750 | 2125 | 2125 | 2125 | 2125 | 339 |
| 240 | 20231208 | 145200 | 4453460375 | 2125 | 2125 | 2125 | 2120 | 4714 |
| 241 | 20231208 | 145100 | 4443451690 | 2125 | 2125 | 2130 | 2120 | 21278 |
| 242 | 20231208 | 145000 | 4398155140 | 2120 | 2125 | 2125 | 2120 | 3462 |
| 243 | 20231208 | 144900 | 4390813225 | 2125 | 2125 | 2130 | 2120 | 1297 |
| 244 | 20231208 | 144800 | 4388057045 | 2125 | 2125 | 2130 | 2125 | 2707 |
| 245 | 20231208 | 144700 | 4382304585 | 2125 | 2125 | 2125 | 2125 | 15589 |
| 246 | 20231208 | 144600 | 4349177960 | 2130 | 2130 | 2130 | 2130 | 1072 |
| 247 | 20231208 | 144500 | 4346894600 | 2130 | 2130 | 2130 | 2125 | 10117 |
| 248 | 20231208 | 144400 | 4325382840 | 2130 | 2130 | 2135 | 2130 | 5144 |
| 249 | 20231208 | 144300 | 4314422570 | 2130 | 2130 | 2130 | 2130 | 3050 |
| 250 | 20231208 | 144200 | 4307926070 | 2130 | 2130 | 2135 | 2130 | 547 |
| 251 | 20231208 | 144100 | 4306759225 | 2130 | 2130 | 2130 | 2130 | 5550 |
| 252 | 20231208 | 144000 | 4294937725 | 2130 | 2130 | 2130 | 2130 | 3180 |
| 253 | 20231208 | 143900 | 4288164325 | 2135 | 2135 | 2135 | 2135 | 352 |
| 254 | 20231208 | 143800 | 4287412805 | 2135 | 2135 | 2135 | 2135 | 609 |
| 255 | 20231208 | 143700 | 4286112590 | 2135 | 2135 | 2135 | 2130 | 329 |
| 256 | 20231208 | 143600 | 4285410520 | 2130 | 2135 | 2135 | 2130 | 3220 |
| 257 | 20231208 | 143500 | 4278547770 | 2135 | 2135 | 2135 | 2130 | 1282 |
| 258 | 20231208 | 143400 | 4275816605 | 2135 | 2135 | 2135 | 2135 | 158 |
| 259 | 20231208 | 143300 | 4275479275 | 2135 | 2135 | 2135 | 2130 | 493 |
| 260 | 20231208 | 143200 | 4274427615 | 2135 | 2140 | 2140 | 2135 | 1135 |
| 261 | 20231208 | 143100 | 4272004145 | 2135 | 2130 | 2140 | 2130 | 2564 |
| 262 | 20231208 | 143000 | 4266530025 | 2130 | 2130 | 2130 | 2130 | 235 |
| 263 | 20231208 | 142900 | 4266029475 | 2130 | 2130 | 2130 | 2130 | 7998 |
| 264 | 20231208 | 142800 | 4248993735 | 2135 | 2135 | 2135 | 2130 | 42 |
| 265 | 20231208 | 142700 | 4248904070 | 2130 | 2135 | 2135 | 2130 | 992 |
| 266 | 20231208 | 142600 | 4246791080 | 2130 | 2130 | 2130 | 2130 | 1 |
| 267 | 20231208 | 142500 | 4246788950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20231208 | 142400 | 4246788950 | 2130 | 2130 | 2135 | 2130 | 3126 |
| 269 | 20231208 | 142300 | 4240130535 | 2125 | 2130 | 2130 | 2125 | 13390 |
| 270 | 20231208 | 142200 | 4211636340 | 2130 | 2130 | 2130 | 2130 | 73 |
| 271 | 20231208 | 142100 | 4211480850 | 2130 | 2130 | 2130 | 2130 | 90 |
| 272 | 20231208 | 142000 | 4211289150 | 2130 | 2125 | 2130 | 2125 | 1462 |
| 273 | 20231208 | 141900 | 4208181200 | 2130 | 2135 | 2135 | 2130 | 12465 |
| 274 | 20231208 | 141800 | 4181629700 | 2135 | 2135 | 2135 | 2130 | 9905 |
| 275 | 20231208 | 141700 | 4160531235 | 2135 | 2135 | 2135 | 2130 | 1790 |
| 276 | 20231208 | 141600 | 4156709695 | 2135 | 2135 | 2135 | 2135 | 1813 |
| 277 | 20231208 | 141500 | 4152838940 | 2135 | 2140 | 2140 | 2135 | 65 |
| 278 | 20231208 | 141400 | 4152699935 | 2135 | 2135 | 2135 | 2135 | 0 |
| 279 | 20231208 | 141300 | 4152699935 | 2135 | 2135 | 2135 | 2135 | 20 |
| 280 | 20231208 | 141200 | 4152657235 | 2135 | 2135 | 2135 | 2130 | 13333 |
| 281 | 20231208 | 141100 | 4124234350 | 2135 | 2135 | 2135 | 2130 | 2959 |
| 282 | 20231208 | 141000 | 4117918460 | 2140 | 2135 | 2140 | 2135 | 4496 |
| 283 | 20231208 | 140900 | 4108297780 | 2140 | 2140 | 2140 | 2140 | 500 |
| 284 | 20231208 | 140800 | 4107227780 | 2135 | 2135 | 2135 | 2135 | 1160 |
| 285 | 20231208 | 140700 | 4104751180 | 2130 | 2135 | 2140 | 2130 | 9196 |
| 286 | 20231208 | 140600 | 4085118090 | 2135 | 2135 | 2135 | 2135 | 1088 |
| 287 | 20231208 | 140500 | 4082795210 | 2135 | 2135 | 2135 | 2135 | 1210 |
| 288 | 20231208 | 140400 | 4080211860 | 2135 | 2135 | 2140 | 2135 | 874 |
| 289 | 20231208 | 140300 | 4078345620 | 2135 | 2135 | 2135 | 2135 | 8890 |
| 290 | 20231208 | 140200 | 4059365470 | 2135 | 2135 | 2135 | 2135 | 1167 |
| 291 | 20231208 | 140100 | 4056873925 | 2140 | 2140 | 2145 | 2135 | 678 |
| 292 | 20231208 | 140000 | 4055421425 | 2140 | 2140 | 2145 | 2135 | 5362 |
| 293 | 20231208 | 135900 | 4043955515 | 2140 | 2135 | 2140 | 2135 | 4315 |
| 294 | 20231208 | 135800 | 4034721425 | 2140 | 2140 | 2145 | 2140 | 34558 |
| 295 | 20231208 | 135700 | 3960767245 | 2140 | 2145 | 2145 | 2140 | 1840 |
| 296 | 20231208 | 135600 | 3956825050 | 2145 | 2140 | 2145 | 2140 | 3009 |
| 297 | 20231208 | 135500 | 3950385785 | 2140 | 2135 | 2140 | 2135 | 4897 |
| 298 | 20231208 | 135400 | 3939911385 | 2135 | 2135 | 2135 | 2135 | 4678 |
| 299 | 20231208 | 135300 | 3929923855 | 2135 | 2140 | 2140 | 2135 | 2842 |
| 300 | 20231208 | 135200 | 3923856145 | 2140 | 2135 | 2140 | 2135 | 1122 |
| 301 | 20231208 | 135100 | 3921460300 | 2135 | 2140 | 2140 | 2135 | 274 |
| 302 | 20231208 | 135000 | 3920875260 | 2140 | 2140 | 2140 | 2140 | 5496 |
| 303 | 20231208 | 134900 | 3909113820 | 2140 | 2145 | 2145 | 2140 | 2 |
| 304 | 20231208 | 134800 | 3909109535 | 2140 | 2140 | 2140 | 2140 | 8 |
| 305 | 20231208 | 134700 | 3909092415 | 2140 | 2140 | 2140 | 2140 | 170 |
| 306 | 20231208 | 134600 | 3908728615 | 2140 | 2145 | 2145 | 2140 | 1657 |
| 307 | 20231208 | 134500 | 3905174850 | 2145 | 2145 | 2145 | 2140 | 8032 |
| 308 | 20231208 | 134400 | 3887951210 | 2145 | 2140 | 2145 | 2140 | 2547 |
| 309 | 20231208 | 134300 | 3882500615 | 2140 | 2140 | 2140 | 2140 | 5433 |
| 310 | 20231208 | 134200 | 3870873995 | 2140 | 2140 | 2140 | 2140 | 4208 |
| 311 | 20231208 | 134100 | 3861868875 | 2140 | 2140 | 2145 | 2140 | 5258 |
| 312 | 20231208 | 134000 | 3850594420 | 2140 | 2145 | 2145 | 2140 | 1741 |
| 313 | 20231208 | 133900 | 3846860650 | 2145 | 2145 | 2145 | 2145 | 1 |
| 314 | 20231208 | 133800 | 3846858505 | 2145 | 2145 | 2145 | 2145 | 880 |
| 315 | 20231208 | 133700 | 3844970905 | 2145 | 2145 | 2145 | 2145 | 557 |
| 316 | 20231208 | 133600 | 3843776140 | 2150 | 2150 | 2150 | 2150 | 318 |
| 317 | 20231208 | 133500 | 3843092440 | 2150 | 2145 | 2150 | 2145 | 5642 |
| 318 | 20231208 | 133400 | 3830990340 | 2140 | 2140 | 2140 | 2140 | 109 |
| 319 | 20231208 | 133300 | 3830757080 | 2140 | 2140 | 2145 | 2140 | 591 |
| 320 | 20231208 | 133200 | 3829491180 | 2140 | 2140 | 2145 | 2140 | 6643 |
| 321 | 20231208 | 133100 | 3815263040 | 2140 | 2145 | 2145 | 2140 | 4566 |
| 322 | 20231208 | 133000 | 3805480565 | 2140 | 2145 | 2145 | 2140 | 1499 |
| 323 | 20231208 | 132900 | 3802265215 | 2140 | 2145 | 2145 | 2140 | 1441 |
| 324 | 20231208 | 132800 | 3799174975 | 2145 | 2145 | 2145 | 2145 | 35 |
| 325 | 20231208 | 132700 | 3799099900 | 2145 | 2140 | 2145 | 2140 | 2022 |
| 326 | 20231208 | 132600 | 3794764235 | 2140 | 2140 | 2140 | 2140 | 7369 |
| 327 | 20231208 | 132500 | 3778994575 | 2140 | 2140 | 2140 | 2140 | 267 |
| 328 | 20231208 | 132400 | 3778423195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 329 | 20231208 | 132300 | 3778423195 | 2140 | 2145 | 2145 | 2140 | 415 |
| 330 | 20231208 | 132200 | 3777533095 | 2145 | 2145 | 2145 | 2145 | 53 |
| 331 | 20231208 | 132100 | 3777419410 | 2140 | 2140 | 2140 | 2140 | 541 |
| 332 | 20231208 | 132000 | 3776261670 | 2145 | 2145 | 2145 | 2145 | 527 |
| 333 | 20231208 | 131900 | 3775131255 | 2145 | 2145 | 2145 | 2145 | 4628 |
| 334 | 20231208 | 131800 | 3765204195 | 2140 | 2145 | 2145 | 2140 | 6 |
| 335 | 20231208 | 131700 | 3765191350 | 2140 | 2145 | 2145 | 2140 | 2627 |
| 336 | 20231208 | 131600 | 3759569520 | 2140 | 2140 | 2140 | 2140 | 1953 |
| 337 | 20231208 | 131500 | 3755390100 | 2145 | 2140 | 2145 | 2140 | 462 |
| 338 | 20231208 | 131400 | 3754401205 | 2140 | 2140 | 2140 | 2140 | 51 |
| 339 | 20231208 | 131300 | 3754292065 | 2140 | 2140 | 2140 | 2140 | 3022 |
| 340 | 20231208 | 131200 | 3747824985 | 2135 | 2140 | 2140 | 2135 | 3550 |
| 341 | 20231208 | 131100 | 3740239485 | 2135 | 2150 | 2150 | 2135 | 1034 |
| 342 | 20231208 | 131000 | 3738028315 | 2150 | 2150 | 2150 | 2140 | 3986 |
| 343 | 20231208 | 130900 | 3729496765 | 2150 | 2140 | 2150 | 2140 | 19972 |
| 344 | 20231208 | 130800 | 3686608360 | 2145 | 2135 | 2145 | 2135 | 11272 |
| 345 | 20231208 | 130700 | 3662515640 | 2135 | 2135 | 2135 | 2135 | 950 |
| 346 | 20231208 | 130600 | 3660487390 | 2135 | 2140 | 2145 | 2135 | 1847 |
| 347 | 20231208 | 130500 | 3656535325 | 2140 | 2140 | 2140 | 2140 | 300 |
| 348 | 20231208 | 130400 | 3655893325 | 2140 | 2140 | 2145 | 2140 | 616 |
| 349 | 20231208 | 130300 | 3654574535 | 2145 | 2140 | 2145 | 2140 | 2209 |
| 350 | 20231208 | 130200 | 3649847225 | 2135 | 2140 | 2140 | 2135 | 5315 |
| 351 | 20231208 | 130100 | 3638493885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 352 | 20231208 | 130000 | 3638493885 | 2145 | 2140 | 2145 | 2140 | 6058 |
| 353 | 20231208 | 125900 | 3625529755 | 2135 | 2140 | 2145 | 2135 | 1505 |
| 354 | 20231208 | 125800 | 3622310530 | 2140 | 2140 | 2140 | 2140 | 1606 |
| 355 | 20231208 | 125700 | 3618873690 | 2145 | 2145 | 2145 | 2140 | 15472 |
| 356 | 20231208 | 125600 | 3585748050 | 2145 | 2145 | 2145 | 2145 | 500 |
| 357 | 20231208 | 125500 | 3584675550 | 2145 | 2145 | 2145 | 2140 | 26233 |
| 358 | 20231208 | 125400 | 3528533645 | 2145 | 2145 | 2145 | 2145 | 2826 |
| 359 | 20231208 | 125300 | 3522471875 | 2145 | 2145 | 2145 | 2145 | 9830 |
| 360 | 20231208 | 125200 | 3501386525 | 2145 | 2145 | 2150 | 2145 | 2011 |
| 361 | 20231208 | 125100 | 3497067930 | 2145 | 2150 | 2150 | 2145 | 2695 |
| 362 | 20231208 | 125000 | 3491286655 | 2145 | 2150 | 2150 | 2145 | 591 |
| 363 | 20231208 | 124900 | 3490018660 | 2150 | 2150 | 2150 | 2150 | 0 |
| 364 | 20231208 | 124800 | 3490018660 | 2150 | 2150 | 2150 | 2150 | 51 |
| 365 | 20231208 | 124700 | 3489909010 | 2150 | 2150 | 2150 | 2150 | 1002 |
| 366 | 20231208 | 124600 | 3487754710 | 2150 | 2150 | 2150 | 2150 | 3311 |
| 367 | 20231208 | 124500 | 3480636060 | 2150 | 2150 | 2150 | 2150 | 4923 |
| 368 | 20231208 | 124400 | 3470051610 | 2150 | 2150 | 2150 | 2150 | 8281 |
| 369 | 20231208 | 124300 | 3452247460 | 2150 | 2150 | 2150 | 2150 | 180 |
| 370 | 20231208 | 124200 | 3451860460 | 2150 | 2150 | 2150 | 2150 | 6 |
| 371 | 20231208 | 124100 | 3451847560 | 2150 | 2150 | 2155 | 2150 | 2044 |
| 372 | 20231208 | 124000 | 3447452455 | 2150 | 2155 | 2155 | 2150 | 15 |
| 373 | 20231208 | 123900 | 3447420190 | 2155 | 2155 | 2155 | 2155 | 739 |
| 374 | 20231208 | 123800 | 3445827645 | 2155 | 2155 | 2155 | 2155 | 1938 |
| 375 | 20231208 | 123700 | 3441651255 | 2155 | 2160 | 2160 | 2155 | 10089 |
| 376 | 20231208 | 123600 | 3419909205 | 2155 | 2160 | 2160 | 2155 | 580 |
| 377 | 20231208 | 123500 | 3418658980 | 2160 | 2155 | 2160 | 2155 | 1970 |
| 378 | 20231208 | 123400 | 3414406285 | 2155 | 2155 | 2155 | 2155 | 5579 |
| 379 | 20231208 | 123300 | 3402383540 | 2155 | 2160 | 2160 | 2155 | 86 |
| 380 | 20231208 | 123200 | 3402197910 | 2160 | 2155 | 2160 | 2155 | 302 |
| 381 | 20231208 | 123100 | 3401547095 | 2155 | 2155 | 2155 | 2155 | 6 |
| 382 | 20231208 | 123000 | 3401534165 | 2155 | 2160 | 2160 | 2155 | 2 |
| 383 | 20231208 | 122900 | 3401529850 | 2150 | 2160 | 2160 | 2150 | 5214 |
| 384 | 20231208 | 122800 | 3390294485 | 2155 | 2155 | 2155 | 2155 | 4200 |
| 385 | 20231208 | 122700 | 3381243485 | 2160 | 2155 | 2160 | 2155 | 1374 |
| 386 | 20231208 | 122600 | 3378277515 | 2155 | 2155 | 2155 | 2155 | 2285 |
| 387 | 20231208 | 122500 | 3373353340 | 2155 | 2155 | 2155 | 2155 | 7921 |
| 388 | 20231208 | 122400 | 3356283585 | 2155 | 2155 | 2160 | 2155 | 558 |
| 389 | 20231208 | 122300 | 3355078585 | 2155 | 2160 | 2160 | 2155 | 950 |
| 390 | 20231208 | 122200 | 3353027700 | 2155 | 2155 | 2155 | 2155 | 2934 |
| 391 | 20231208 | 122100 | 3346704930 | 2155 | 2160 | 2160 | 2155 | 166 |
| 392 | 20231208 | 122000 | 3346346450 | 2160 | 2160 | 2160 | 2160 | 35 |
| 393 | 20231208 | 121900 | 3346270850 | 2155 | 2160 | 2160 | 2155 | 1850 |
| 394 | 20231208 | 121800 | 3342282695 | 2160 | 2160 | 2165 | 2155 | 2418 |
| 395 | 20231208 | 121700 | 3337064610 | 2160 | 2160 | 2160 | 2160 | 626 |
| 396 | 20231208 | 121600 | 3335712450 | 2160 | 2165 | 2165 | 2160 | 1999 |
| 397 | 20231208 | 121500 | 3331393985 | 2160 | 2155 | 2165 | 2155 | 13581 |
| 398 | 20231208 | 121400 | 3302063870 | 2155 | 2155 | 2155 | 2155 | 2567 |
| 399 | 20231208 | 121300 | 3296531985 | 2155 | 2150 | 2155 | 2150 | 6435 |
| 400 | 20231208 | 121200 | 3282694505 | 2155 | 2150 | 2155 | 2150 | 1681 |
| 401 | 20231208 | 121100 | 3279079270 | 2150 | 2155 | 2155 | 2150 | 3749 |
| 402 | 20231208 | 121000 | 3271015935 | 2155 | 2155 | 2155 | 2155 | 341 |
| 403 | 20231208 | 120900 | 3270281080 | 2155 | 2160 | 2160 | 2155 | 3513 |
| 404 | 20231208 | 120800 | 3262709500 | 2155 | 2160 | 2160 | 2155 | 1653 |
| 405 | 20231208 | 120700 | 3259145285 | 2160 | 2155 | 2160 | 2150 | 10145 |
| 406 | 20231208 | 120600 | 3237280745 | 2160 | 2160 | 2160 | 2160 | 2801 |
| 407 | 20231208 | 120500 | 3231230585 | 2160 | 2160 | 2160 | 2160 | 5943 |
| 408 | 20231208 | 120400 | 3218393705 | 2160 | 2155 | 2160 | 2155 | 1368 |
| 409 | 20231208 | 120300 | 3215441080 | 2155 | 2155 | 2160 | 2155 | 4256 |
| 410 | 20231208 | 120200 | 3206268500 | 2155 | 2155 | 2155 | 2155 | 5722 |
| 411 | 20231208 | 120100 | 3193937590 | 2155 | 2160 | 2160 | 2155 | 7402 |
| 412 | 20231208 | 120000 | 3177986270 | 2160 | 2160 | 2160 | 2160 | 49 |
| 413 | 20231208 | 115900 | 3177880430 | 2155 | 2160 | 2160 | 2155 | 11547 |
| 414 | 20231208 | 115800 | 3152943975 | 2160 | 2165 | 2170 | 2160 | 7043 |
| 415 | 20231208 | 115700 | 3137690335 | 2160 | 2165 | 2165 | 2160 | 13740 |
| 416 | 20231208 | 115600 | 3107943470 | 2160 | 2160 | 2165 | 2160 | 727 |
| 417 | 20231208 | 115500 | 3106372165 | 2160 | 2165 | 2165 | 2160 | 3163 |
| 418 | 20231208 | 115400 | 3099529320 | 2165 | 2160 | 2165 | 2160 | 3950 |
| 419 | 20231208 | 115300 | 3090984040 | 2160 | 2160 | 2160 | 2160 | 9576 |
| 420 | 20231208 | 115200 | 3070299880 | 2155 | 2155 | 2160 | 2155 | 332 |
| 421 | 20231208 | 115100 | 3069584270 | 2160 | 2160 | 2160 | 2155 | 2889 |
| 422 | 20231208 | 115000 | 3063358305 | 2160 | 2155 | 2160 | 2155 | 2327 |
| 423 | 20231208 | 114900 | 3058339330 | 2160 | 2160 | 2160 | 2155 | 1256 |
| 424 | 20231208 | 114800 | 3055627515 | 2160 | 2150 | 2160 | 2150 | 129 |
| 425 | 20231208 | 114700 | 3055348995 | 2160 | 2160 | 2160 | 2160 | 2552 |
| 426 | 20231208 | 114600 | 3049836675 | 2160 | 2155 | 2160 | 2155 | 10793 |
| 427 | 20231208 | 114500 | 3026550635 | 2155 | 2155 | 2160 | 2150 | 2565 |
| 428 | 20231208 | 114400 | 3021023060 | 2150 | 2155 | 2155 | 2150 | 912 |
| 429 | 20231208 | 114300 | 3019060970 | 2160 | 2155 | 2160 | 2155 | 23 |
| 430 | 20231208 | 114200 | 3019011350 | 2155 | 2150 | 2155 | 2150 | 582 |
| 431 | 20231208 | 114100 | 3017757200 | 2155 | 2150 | 2155 | 2150 | 723 |
| 432 | 20231208 | 114000 | 3016199310 | 2150 | 2160 | 2160 | 2150 | 627 |
| 433 | 20231208 | 113900 | 3014848155 | 2150 | 2155 | 2155 | 2150 | 1119 |
| 434 | 20231208 | 113800 | 3012436955 | 2155 | 2155 | 2160 | 2155 | 2542 |
| 435 | 20231208 | 113700 | 3006958835 | 2155 | 2155 | 2155 | 2150 | 4623 |
| 436 | 20231208 | 113600 | 2996996405 | 2150 | 2150 | 2150 | 2150 | 5080 |
| 437 | 20231208 | 113500 | 2986074405 | 2150 | 2150 | 2155 | 2150 | 1412 |
| 438 | 20231208 | 113400 | 2983036260 | 2150 | 2150 | 2155 | 2150 | 3019 |
| 439 | 20231208 | 113300 | 2976545400 | 2150 | 2155 | 2155 | 2150 | 4021 |
| 440 | 20231208 | 113200 | 2967900145 | 2155 | 2160 | 2160 | 2155 | 359 |
| 441 | 20231208 | 113100 | 2967126475 | 2155 | 2150 | 2160 | 2150 | 4779 |
| 442 | 20231208 | 113000 | 2956826380 | 2150 | 2150 | 2155 | 2150 | 138 |
| 443 | 20231208 | 112900 | 2956529660 | 2150 | 2150 | 2150 | 2150 | 27 |
| 444 | 20231208 | 112800 | 2956471610 | 2150 | 2145 | 2150 | 2145 | 4666 |
| 445 | 20231208 | 112700 | 2946457920 | 2150 | 2150 | 2150 | 2150 | 3795 |
| 446 | 20231208 | 112600 | 2938298670 | 2150 | 2150 | 2150 | 2150 | 1368 |
| 447 | 20231208 | 112500 | 2935357470 | 2150 | 2150 | 2155 | 2150 | 1110 |
| 448 | 20231208 | 112400 | 2932970950 | 2150 | 2145 | 2150 | 2145 | 1544 |
| 449 | 20231208 | 112300 | 2929651355 | 2145 | 2145 | 2145 | 2145 | 7 |
| 450 | 20231208 | 112200 | 2929636340 | 2145 | 2155 | 2155 | 2145 | 1115 |
| 451 | 20231208 | 112100 | 2927234530 | 2155 | 2155 | 2155 | 2145 | 12689 |
| 452 | 20231208 | 112000 | 2899908365 | 2155 | 2150 | 2155 | 2145 | 18062 |
| 453 | 20231208 | 111900 | 2861076315 | 2145 | 2145 | 2150 | 2145 | 2187 |
| 454 | 20231208 | 111800 | 2856378700 | 2145 | 2145 | 2145 | 2145 | 3489 |
| 455 | 20231208 | 111700 | 2848894795 | 2145 | 2145 | 2145 | 2145 | 105 |
| 456 | 20231208 | 111600 | 2848669570 | 2150 | 2145 | 2150 | 2145 | 701 |
| 457 | 20231208 | 111500 | 2847165920 | 2150 | 2145 | 2150 | 2140 | 2878 |
| 458 | 20231208 | 111400 | 2840983535 | 2145 | 2145 | 2150 | 2145 | 2820 |
| 459 | 20231208 | 111300 | 2834934605 | 2145 | 2150 | 2150 | 2145 | 491 |
| 460 | 20231208 | 111200 | 2833878985 | 2150 | 2140 | 2150 | 2140 | 2 |
| 461 | 20231208 | 111100 | 2833874695 | 2140 | 2145 | 2145 | 2140 | 3473 |
| 462 | 20231208 | 111000 | 2826425130 | 2140 | 2140 | 2140 | 2140 | 263 |
| 463 | 20231208 | 110900 | 2825862310 | 2140 | 2140 | 2145 | 2140 | 877 |
| 464 | 20231208 | 110800 | 2823985515 | 2140 | 2140 | 2140 | 2140 | 3445 |
| 465 | 20231208 | 110700 | 2816613215 | 2140 | 2140 | 2140 | 2140 | 405 |
| 466 | 20231208 | 110600 | 2815746515 | 2140 | 2145 | 2145 | 2140 | 76 |
| 467 | 20231208 | 110500 | 2815583575 | 2140 | 2145 | 2145 | 2140 | 781 |
| 468 | 20231208 | 110400 | 2813912165 | 2145 | 2145 | 2145 | 2145 | 141 |
| 469 | 20231208 | 110300 | 2813609720 | 2145 | 2145 | 2145 | 2140 | 405 |
| 470 | 20231208 | 110200 | 2812742015 | 2140 | 2140 | 2140 | 2140 | 616 |
| 471 | 20231208 | 110100 | 2811423775 | 2140 | 2135 | 2140 | 2135 | 3762 |
| 472 | 20231208 | 110000 | 2803373420 | 2140 | 2140 | 2140 | 2135 | 9887 |
| 473 | 20231208 | 105900 | 2782261955 | 2135 | 2140 | 2140 | 2135 | 4113 |
| 474 | 20231208 | 105800 | 2773479395 | 2140 | 2140 | 2145 | 2140 | 4445 |
| 475 | 20231208 | 105700 | 2763967045 | 2140 | 2140 | 2140 | 2140 | 2836 |
| 476 | 20231208 | 105600 | 2757898005 | 2140 | 2140 | 2140 | 2140 | 3981 |
| 477 | 20231208 | 105500 | 2749378665 | 2140 | 2140 | 2140 | 2135 | 16628 |
| 478 | 20231208 | 105400 | 2713829995 | 2140 | 2140 | 2140 | 2140 | 1693 |
| 479 | 20231208 | 105300 | 2710206975 | 2140 | 2150 | 2150 | 2140 | 868 |
| 480 | 20231208 | 105200 | 2708346770 | 2145 | 2145 | 2145 | 2145 | 1474 |
| 481 | 20231208 | 105100 | 2705185040 | 2145 | 2145 | 2145 | 2145 | 1657 |
| 482 | 20231208 | 105000 | 2701630775 | 2145 | 2145 | 2145 | 2145 | 1683 |
| 483 | 20231208 | 104900 | 2698020740 | 2145 | 2145 | 2150 | 2145 | 1689 |
| 484 | 20231208 | 104800 | 2694392830 | 2145 | 2150 | 2150 | 2145 | 311 |
| 485 | 20231208 | 104700 | 2693725480 | 2140 | 2140 | 2140 | 2140 | 4034 |
| 486 | 20231208 | 104600 | 2685092720 | 2140 | 2145 | 2145 | 2140 | 1465 |
| 487 | 20231208 | 104500 | 2681950980 | 2145 | 2150 | 2150 | 2145 | 8962 |
| 488 | 20231208 | 104400 | 2662726370 | 2145 | 2150 | 2150 | 2145 | 289 |
| 489 | 20231208 | 104300 | 2662105035 | 2150 | 2150 | 2150 | 2150 | 206 |
| 490 | 20231208 | 104200 | 2661662135 | 2150 | 2155 | 2155 | 2150 | 5241 |
| 491 | 20231208 | 104100 | 2650393970 | 2155 | 2145 | 2155 | 2145 | 12325 |
| 492 | 20231208 | 104000 | 2623905505 | 2150 | 2150 | 2150 | 2150 | 503 |
| 493 | 20231208 | 103900 | 2622824055 | 2145 | 2150 | 2150 | 2145 | 10375 |
| 494 | 20231208 | 103800 | 2600553470 | 2150 | 2145 | 2150 | 2145 | 31574 |
| 495 | 20231208 | 103700 | 2532798960 | 2145 | 2150 | 2155 | 2145 | 5671 |
| 496 | 20231208 | 103600 | 2520606890 | 2150 | 2160 | 2160 | 2150 | 12975 |
| 497 | 20231208 | 103500 | 2492670530 | 2155 | 2150 | 2170 | 2150 | 116146 |
| 498 | 20231208 | 103400 | 2242167580 | 2150 | 2145 | 2150 | 2145 | 723 |
| 499 | 20231208 | 103300 | 2240613400 | 2150 | 2140 | 2150 | 2140 | 28005 |
| 500 | 20231208 | 103200 | 2180534795 | 2140 | 2140 | 2145 | 2140 | 8357 |
| 501 | 20231208 | 103100 | 2162647300 | 2145 | 2140 | 2145 | 2140 | 536 |
| 502 | 20231208 | 103000 | 2161497605 | 2140 | 2140 | 2140 | 2140 | 7848 |
| 503 | 20231208 | 102900 | 2144702885 | 2140 | 2145 | 2145 | 2140 | 3331 |
| 504 | 20231208 | 102800 | 2137574050 | 2145 | 2140 | 2145 | 2140 | 21917 |
| 505 | 20231208 | 102700 | 2090575230 | 2135 | 2135 | 2140 | 2135 | 1676 |
| 506 | 20231208 | 102600 | 2086990250 | 2135 | 2140 | 2140 | 2135 | 1902 |
| 507 | 20231208 | 102500 | 2082929475 | 2140 | 2140 | 2140 | 2135 | 2302 |
| 508 | 20231208 | 102400 | 2078008445 | 2135 | 2135 | 2140 | 2135 | 3568 |
| 509 | 20231208 | 102300 | 2070390015 | 2135 | 2135 | 2135 | 2135 | 314 |
| 510 | 20231208 | 102200 | 2069719625 | 2135 | 2135 | 2135 | 2135 | 1050 |
| 511 | 20231208 | 102100 | 2067477875 | 2135 | 2135 | 2140 | 2135 | 252 |
| 512 | 20231208 | 102000 | 2066939385 | 2135 | 2135 | 2135 | 2135 | 1710 |
| 513 | 20231208 | 101900 | 2063288535 | 2135 | 2140 | 2140 | 2135 | 5061 |
| 514 | 20231208 | 101800 | 2052469155 | 2145 | 2150 | 2150 | 2145 | 12996 |
| 515 | 20231208 | 101700 | 2024592375 | 2145 | 2150 | 2150 | 2145 | 11150 |
| 516 | 20231208 | 101600 | 2000653670 | 2145 | 2140 | 2145 | 2140 | 18532 |
| 517 | 20231208 | 101500 | 1960905030 | 2145 | 2135 | 2145 | 2135 | 1166 |
| 518 | 20231208 | 101400 | 1958409595 | 2140 | 2145 | 2145 | 2135 | 12601 |
| 519 | 20231208 | 101300 | 1931467090 | 2140 | 2135 | 2140 | 2135 | 1254 |
| 520 | 20231208 | 101200 | 1928784135 | 2135 | 2135 | 2140 | 2135 | 5166 |
| 521 | 20231208 | 101100 | 1917739970 | 2140 | 2140 | 2145 | 2140 | 10755 |
| 522 | 20231208 | 101000 | 1894699270 | 2145 | 2145 | 2145 | 2140 | 2425 |
| 523 | 20231208 | 100900 | 1889497895 | 2145 | 2150 | 2150 | 2145 | 14751 |
| 524 | 20231208 | 100800 | 1857838740 | 2150 | 2140 | 2150 | 2130 | 39359 |
| 525 | 20231208 | 100700 | 1773483220 | 2135 | 2135 | 2135 | 2130 | 8510 |
| 526 | 20231208 | 100600 | 1755326205 | 2130 | 2135 | 2135 | 2130 | 650 |
| 527 | 20231208 | 100500 | 1753941065 | 2130 | 2130 | 2135 | 2130 | 588 |
| 528 | 20231208 | 100400 | 1752688380 | 2130 | 2130 | 2135 | 2130 | 6502 |
| 529 | 20231208 | 100300 | 1738809170 | 2130 | 2120 | 2135 | 2120 | 5738 |
| 530 | 20231208 | 100200 | 1726594070 | 2120 | 2130 | 2135 | 2120 | 22408 |
| 531 | 20231208 | 100100 | 1679000395 | 2130 | 2130 | 2135 | 2130 | 122 |
| 532 | 20231208 | 100000 | 1678740430 | 2135 | 2130 | 2135 | 2130 | 5197 |
| 533 | 20231208 | 095900 | 1667670620 | 2135 | 2130 | 2135 | 2130 | 1291 |
| 534 | 20231208 | 095800 | 1664920660 | 2130 | 2135 | 2135 | 2130 | 1391 |
| 535 | 20231208 | 095700 | 1661950885 | 2135 | 2135 | 2135 | 2130 | 746 |
| 536 | 20231208 | 095600 | 1660358185 | 2135 | 2135 | 2135 | 2130 | 830 |
| 537 | 20231208 | 095500 | 1658586305 | 2135 | 2130 | 2135 | 2130 | 1581 |
| 538 | 20231208 | 095400 | 1655217735 | 2130 | 2130 | 2135 | 2125 | 3872 |
| 539 | 20231208 | 095300 | 1646970095 | 2130 | 2125 | 2135 | 2120 | 27120 |
| 540 | 20231208 | 095200 | 1589291895 | 2130 | 2130 | 2130 | 2125 | 26802 |
| 541 | 20231208 | 095100 | 1532205440 | 2130 | 2130 | 2130 | 2130 | 8353 |
| 542 | 20231208 | 095000 | 1514413550 | 2135 | 2135 | 2135 | 2130 | 6611 |
| 543 | 20231208 | 094900 | 1500319200 | 2135 | 2140 | 2140 | 2135 | 803 |
| 544 | 20231208 | 094800 | 1498602080 | 2135 | 2135 | 2135 | 2130 | 1591 |
| 545 | 20231208 | 094700 | 1495205660 | 2135 | 2135 | 2135 | 2135 | 2922 |
| 546 | 20231208 | 094600 | 1488967190 | 2140 | 2135 | 2140 | 2135 | 2438 |
| 547 | 20231208 | 094500 | 1483753675 | 2140 | 2145 | 2145 | 2135 | 8204 |
| 548 | 20231208 | 094400 | 1466209370 | 2140 | 2130 | 2145 | 2130 | 25188 |
| 549 | 20231208 | 094300 | 1412357065 | 2140 | 2130 | 2140 | 2130 | 21671 |
| 550 | 20231208 | 094200 | 1366153970 | 2130 | 2130 | 2130 | 2130 | 1535 |
| 551 | 20231208 | 094100 | 1362884420 | 2135 | 2135 | 2140 | 2135 | 1011 |
| 552 | 20231208 | 094000 | 1360725505 | 2135 | 2130 | 2135 | 2125 | 3277 |
| 553 | 20231208 | 093900 | 1353753550 | 2130 | 2130 | 2135 | 2125 | 19336 |
| 554 | 20231208 | 093800 | 1312567730 | 2130 | 2135 | 2140 | 2130 | 8260 |
| 555 | 20231208 | 093700 | 1294935485 | 2135 | 2130 | 2135 | 2130 | 3940 |
| 556 | 20231208 | 093600 | 1286524505 | 2135 | 2140 | 2140 | 2130 | 30201 |
| 557 | 20231208 | 093500 | 1221968635 | 2145 | 2145 | 2145 | 2140 | 5621 |
| 558 | 20231208 | 093400 | 1209936590 | 2145 | 2140 | 2150 | 2140 | 34280 |
| 559 | 20231208 | 093300 | 1136459275 | 2140 | 2140 | 2145 | 2140 | 1558 |
| 560 | 20231208 | 093200 | 1133121390 | 2140 | 2145 | 2145 | 2140 | 11437 |
| 561 | 20231208 | 093100 | 1108599835 | 2140 | 2135 | 2140 | 2135 | 13948 |
| 562 | 20231208 | 093000 | 1078790785 | 2135 | 2140 | 2140 | 2135 | 12651 |
| 563 | 20231208 | 092900 | 1051777265 | 2140 | 2140 | 2145 | 2135 | 15600 |
| 564 | 20231208 | 092800 | 1018356685 | 2140 | 2140 | 2140 | 2135 | 2954 |
| 565 | 20231208 | 092700 | 1012040075 | 2140 | 2135 | 2140 | 2130 | 10300 |
| 566 | 20231208 | 092600 | 990046295 | 2135 | 2130 | 2135 | 2130 | 5452 |
| 567 | 20231208 | 092500 | 978433415 | 2135 | 2140 | 2140 | 2120 | 11121 |
| 568 | 20231208 | 092400 | 954732440 | 2135 | 2140 | 2145 | 2135 | 11467 |
| 569 | 20231208 | 092300 | 930192140 | 2140 | 2140 | 2140 | 2135 | 29172 |
| 570 | 20231208 | 092200 | 867768685 | 2140 | 2140 | 2145 | 2135 | 11882 |
| 571 | 20231208 | 092100 | 842337240 | 2140 | 2135 | 2140 | 2135 | 25785 |
| 572 | 20231208 | 092000 | 787192520 | 2135 | 2120 | 2140 | 2120 | 68958 |
| 573 | 20231208 | 091900 | 640321610 | 2125 | 2125 | 2125 | 2120 | 4726 |
| 574 | 20231208 | 091800 | 630278865 | 2125 | 2120 | 2130 | 2120 | 14487 |
| 575 | 20231208 | 091700 | 599498090 | 2125 | 2130 | 2130 | 2125 | 11112 |
| 576 | 20231208 | 091600 | 575852190 | 2135 | 2130 | 2135 | 2125 | 14207 |
| 577 | 20231208 | 091500 | 545592575 | 2130 | 2130 | 2130 | 2125 | 15503 |
| 578 | 20231208 | 091400 | 512586065 | 2130 | 2120 | 2130 | 2115 | 15010 |
| 579 | 20231208 | 091300 | 480746905 | 2120 | 2120 | 2125 | 2120 | 26425 |
| 580 | 20231208 | 091200 | 424683505 | 2120 | 2120 | 2130 | 2120 | 15917 |
| 581 | 20231208 | 091100 | 390862935 | 2120 | 2125 | 2125 | 2120 | 21461 |
| 582 | 20231208 | 091000 | 345362705 | 2125 | 2110 | 2125 | 2105 | 24388 |
| 583 | 20231208 | 090900 | 293738720 | 2120 | 2115 | 2120 | 2110 | 16841 |
| 584 | 20231208 | 090800 | 258119640 | 2110 | 2110 | 2110 | 2110 | 10789 |
| 585 | 20231208 | 090700 | 235354850 | 2110 | 2105 | 2115 | 2105 | 18299 |
| 586 | 20231208 | 090600 | 196745240 | 2110 | 2110 | 2110 | 2110 | 5531 |
| 587 | 20231208 | 090500 | 185074830 | 2115 | 2110 | 2115 | 2100 | 11636 |
| 588 | 20231208 | 090400 | 160547105 | 2110 | 2105 | 2110 | 2095 | 1425 |
| 589 | 20231208 | 090300 | 157547655 | 2105 | 2095 | 2105 | 2090 | 10420 |
| 590 | 20231208 | 090200 | 135721280 | 2095 | 2095 | 2100 | 2095 | 10130 |
| 591 | 20231208 | 090100 | 114498430 | 2095 | 2105 | 2105 | 2095 | 13124 |
| 592 | 20231208 | 090000 | 86939495 | 2115 | 2120 | 2120 | 2100 | 40960 |