29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 3 | 20240215 | 185000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240215 | 184900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240215 | 184800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240215 | 184700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240215 | 184600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240215 | 184500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240215 | 184400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240215 | 184300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240215 | 184200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240215 | 184100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240215 | 184000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240215 | 183900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240215 | 183800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240215 | 183700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240215 | 183600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240215 | 183500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240215 | 183400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240215 | 183300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240215 | 183200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240215 | 183100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240215 | 183000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240215 | 182900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240215 | 182800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240215 | 182700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240215 | 182600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240215 | 182500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240215 | 182400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240215 | 182300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240215 | 182200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240215 | 182100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 33 | 20240215 | 182000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240215 | 181900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240215 | 181800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240215 | 181700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240215 | 181600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240215 | 181500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240215 | 181400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240215 | 181300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240215 | 181200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240215 | 181100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240215 | 181000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240215 | 180900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240215 | 180800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240215 | 180700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240215 | 180600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240215 | 180500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240215 | 180400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240215 | 180300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240215 | 180200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240215 | 180100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240215 | 180000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240215 | 175900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240215 | 175800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240215 | 175700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240215 | 175600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240215 | 175500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240215 | 175400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240215 | 175300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240215 | 175200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240215 | 175100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 63 | 20240215 | 175000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240215 | 174900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240215 | 174800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240215 | 174700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240215 | 174600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240215 | 174500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240215 | 174400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240215 | 174300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240215 | 174200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240215 | 174100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240215 | 174000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240215 | 173900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240215 | 173800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240215 | 173700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240215 | 173600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240215 | 173500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240215 | 173400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240215 | 173300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240215 | 173200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240215 | 173100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240215 | 173000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240215 | 172900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240215 | 172800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240215 | 172700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240215 | 172600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240215 | 172500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240215 | 172400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240215 | 172300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240215 | 172200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240215 | 172100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 93 | 20240215 | 172000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240215 | 171900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240215 | 171800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240215 | 171700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240215 | 171600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240215 | 171500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240215 | 171400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240215 | 171300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240215 | 171200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240215 | 171100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240215 | 171000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240215 | 170900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240215 | 170800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240215 | 170700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240215 | 170600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240215 | 170500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240215 | 170400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240215 | 170300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240215 | 170200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240215 | 170100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240215 | 170000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240215 | 165900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240215 | 165800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240215 | 165700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240215 | 165600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240215 | 165500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240215 | 165400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240215 | 165300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240215 | 165200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240215 | 165100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 123 | 20240215 | 165000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240215 | 164900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240215 | 164800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240215 | 164700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240215 | 164600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240215 | 164500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240215 | 164400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240215 | 164300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240215 | 164200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240215 | 164100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240215 | 164000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240215 | 163900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240215 | 163800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240215 | 163700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240215 | 163600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240215 | 163500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240215 | 163400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240215 | 163300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240215 | 163200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240215 | 163100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240215 | 163000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240215 | 162900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240215 | 162800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240215 | 162700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240215 | 162600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240215 | 162500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240215 | 162400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240215 | 162300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240215 | 162200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240215 | 162100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 153 | 20240215 | 162000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240215 | 161900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240215 | 161800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240215 | 161700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240215 | 161600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240215 | 161500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240215 | 161400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240215 | 161300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240215 | 161200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240215 | 161100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240215 | 161000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240215 | 160900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240215 | 160800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240215 | 160700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240215 | 160600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240215 | 160500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240215 | 160400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240215 | 160300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240215 | 160200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240215 | 160100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240215 | 160000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240215 | 155900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240215 | 155800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240215 | 155700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240215 | 155600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240215 | 155500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240215 | 155400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240215 | 155300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240215 | 155200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240215 | 155100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 183 | 20240215 | 155000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240215 | 154900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240215 | 154800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240215 | 154700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240215 | 154600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240215 | 154500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240215 | 154400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240215 | 154300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240215 | 154200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240215 | 154100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240215 | 154000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240215 | 153900 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240215 | 153800 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240215 | 153700 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240215 | 153600 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240215 | 153500 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240215 | 153400 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240215 | 153300 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240215 | 153200 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240215 | 153100 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240215 | 153000 | 3098355215 | 2260 | 2260 | 2260 | 2260 | 52142 |
| 204 | 20240215 | 152900 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240215 | 152800 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240215 | 152700 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240215 | 152600 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240215 | 152500 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240215 | 152400 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240215 | 152300 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240215 | 152200 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240215 | 152100 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20240215 | 152000 | 2980514295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240215 | 151900 | 2980514295 | 2270 | 2275 | 2275 | 2265 | 7911 |
| 215 | 20240215 | 151800 | 2962590395 | 2265 | 2265 | 2270 | 2260 | 7545 |
| 216 | 20240215 | 151700 | 2945501495 | 2270 | 2270 | 2270 | 2265 | 8085 |
| 217 | 20240215 | 151600 | 2927173815 | 2270 | 2265 | 2270 | 2265 | 1015 |
| 218 | 20240215 | 151500 | 2924869840 | 2270 | 2270 | 2270 | 2270 | 650 |
| 219 | 20240215 | 151400 | 2923394340 | 2270 | 2270 | 2270 | 2270 | 100 |
| 220 | 20240215 | 151300 | 2923167340 | 2270 | 2270 | 2270 | 2270 | 301 |
| 221 | 20240215 | 151200 | 2922484070 | 2265 | 2265 | 2270 | 2265 | 361 |
| 222 | 20240215 | 151100 | 2921665405 | 2265 | 2265 | 2265 | 2265 | 2100 |
| 223 | 20240215 | 151000 | 2916908905 | 2265 | 2270 | 2270 | 2265 | 210 |
| 224 | 20240215 | 150900 | 2916433205 | 2270 | 2270 | 2270 | 2265 | 7108 |
| 225 | 20240215 | 150800 | 2900303555 | 2270 | 2270 | 2270 | 2270 | 300 |
| 226 | 20240215 | 150700 | 2899622555 | 2270 | 2270 | 2275 | 2270 | 585 |
| 227 | 20240215 | 150600 | 2898294570 | 2270 | 2270 | 2270 | 2270 | 1387 |
| 228 | 20240215 | 150500 | 2895146080 | 2265 | 2265 | 2270 | 2265 | 1722 |
| 229 | 20240215 | 150400 | 2891245225 | 2265 | 2265 | 2270 | 2265 | 986 |
| 230 | 20240215 | 150300 | 2889011920 | 2270 | 2265 | 2270 | 2265 | 986 |
| 231 | 20240215 | 150200 | 2886778125 | 2265 | 2265 | 2265 | 2260 | 2298 |
| 232 | 20240215 | 150100 | 2881574655 | 2265 | 2265 | 2270 | 2260 | 382 |
| 233 | 20240215 | 150000 | 2880710660 | 2260 | 2265 | 2265 | 2260 | 2174 |
| 234 | 20240215 | 145900 | 2875790500 | 2260 | 2265 | 2265 | 2260 | 1861 |
| 235 | 20240215 | 145800 | 2871584575 | 2260 | 2260 | 2265 | 2260 | 1470 |
| 236 | 20240215 | 145700 | 2868262370 | 2260 | 2270 | 2270 | 2260 | 722 |
| 237 | 20240215 | 145600 | 2866627025 | 2270 | 2270 | 2270 | 2265 | 1015 |
| 238 | 20240215 | 145500 | 2864327975 | 2270 | 2270 | 2270 | 2270 | 36 |
| 239 | 20240215 | 145400 | 2864246255 | 2260 | 2265 | 2270 | 2260 | 16803 |
| 240 | 20240215 | 145300 | 2826242460 | 2270 | 2265 | 2270 | 2265 | 195 |
| 241 | 20240215 | 145200 | 2825800025 | 2275 | 2265 | 2275 | 2265 | 351 |
| 242 | 20240215 | 145100 | 2825004250 | 2270 | 2265 | 2270 | 2265 | 260 |
| 243 | 20240215 | 145000 | 2824414800 | 2270 | 2270 | 2270 | 2265 | 3 |
| 244 | 20240215 | 144900 | 2824407995 | 2265 | 2265 | 2265 | 2265 | 3317 |
| 245 | 20240215 | 144800 | 2816894990 | 2265 | 2265 | 2265 | 2265 | 168 |
| 246 | 20240215 | 144700 | 2816514470 | 2265 | 2265 | 2265 | 2265 | 200 |
| 247 | 20240215 | 144600 | 2816061470 | 2270 | 2270 | 2270 | 2270 | 13 |
| 248 | 20240215 | 144500 | 2816031960 | 2275 | 2265 | 2275 | 2265 | 174 |
| 249 | 20240215 | 144400 | 2815636790 | 2265 | 2265 | 2275 | 2265 | 10606 |
| 250 | 20240215 | 144300 | 2791614190 | 2270 | 2275 | 2275 | 2270 | 882 |
| 251 | 20240215 | 144200 | 2789612045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240215 | 144100 | 2789612045 | 2270 | 2270 | 2270 | 2270 | 10 |
| 253 | 20240215 | 144000 | 2789589345 | 2275 | 2260 | 2275 | 2260 | 1489 |
| 254 | 20240215 | 143900 | 2786221690 | 2275 | 2270 | 2275 | 2260 | 11286 |
| 255 | 20240215 | 143800 | 2760651385 | 2275 | 2270 | 2275 | 2270 | 21 |
| 256 | 20240215 | 143700 | 2760603685 | 2275 | 2275 | 2275 | 2275 | 2197 |
| 257 | 20240215 | 143600 | 2755605510 | 2275 | 2275 | 2275 | 2275 | 590 |
| 258 | 20240215 | 143500 | 2754263260 | 2275 | 2270 | 2275 | 2270 | 30 |
| 259 | 20240215 | 143400 | 2754195060 | 2270 | 2270 | 2275 | 2265 | 5919 |
| 260 | 20240215 | 143300 | 2740773620 | 2270 | 2270 | 2270 | 2270 | 200 |
| 261 | 20240215 | 143200 | 2740319620 | 2275 | 2270 | 2275 | 2270 | 1449 |
| 262 | 20240215 | 143100 | 2737025390 | 2270 | 2275 | 2275 | 2270 | 133 |
| 263 | 20240215 | 143000 | 2736722980 | 2275 | 2270 | 2275 | 2270 | 6475 |
| 264 | 20240215 | 142900 | 2721998855 | 2265 | 2270 | 2270 | 2265 | 127 |
| 265 | 20240215 | 142800 | 2721710990 | 2270 | 2270 | 2270 | 2270 | 10 |
| 266 | 20240215 | 142700 | 2721688290 | 2270 | 2265 | 2270 | 2265 | 7078 |
| 267 | 20240215 | 142600 | 2705656560 | 2270 | 2270 | 2270 | 2270 | 50 |
| 268 | 20240215 | 142500 | 2705543060 | 2275 | 2270 | 2275 | 2270 | 34 |
| 269 | 20240215 | 142400 | 2705465870 | 2270 | 2270 | 2270 | 2270 | 1967 |
| 270 | 20240215 | 142300 | 2701000780 | 2265 | 2270 | 2270 | 2265 | 4195 |
| 271 | 20240215 | 142200 | 2691498230 | 2270 | 2270 | 2275 | 2265 | 79 |
| 272 | 20240215 | 142100 | 2691319215 | 2275 | 2275 | 2275 | 2265 | 104 |
| 273 | 20240215 | 142000 | 2691083145 | 2275 | 2275 | 2275 | 2275 | 8 |
| 274 | 20240215 | 141900 | 2691064945 | 2275 | 2275 | 2275 | 2275 | 30 |
| 275 | 20240215 | 141800 | 2690996695 | 2275 | 2265 | 2275 | 2265 | 310 |
| 276 | 20240215 | 141700 | 2690294535 | 2265 | 2270 | 2275 | 2265 | 12793 |
| 277 | 20240215 | 141600 | 2661276190 | 2275 | 2270 | 2275 | 2270 | 56 |
| 278 | 20240215 | 141500 | 2661149065 | 2275 | 2275 | 2275 | 2275 | 369 |
| 279 | 20240215 | 141400 | 2660309590 | 2265 | 2270 | 2275 | 2265 | 1025 |
| 280 | 20240215 | 141300 | 2657987455 | 2275 | 2270 | 2275 | 2265 | 927 |
| 281 | 20240215 | 141200 | 2655883340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240215 | 141100 | 2655883340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20240215 | 141000 | 2655883340 | 2270 | 2270 | 2270 | 2270 | 18 |
| 284 | 20240215 | 140900 | 2655842480 | 2275 | 2275 | 2275 | 2275 | 14 |
| 285 | 20240215 | 140800 | 2655810630 | 2270 | 2270 | 2270 | 2270 | 384 |
| 286 | 20240215 | 140700 | 2654938950 | 2270 | 2270 | 2270 | 2270 | 31 |
| 287 | 20240215 | 140600 | 2654868580 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 288 | 20240215 | 140500 | 2652144580 | 2270 | 2270 | 2270 | 2270 | 8723 |
| 289 | 20240215 | 140400 | 2632343370 | 2275 | 2270 | 2275 | 2270 | 3498 |
| 290 | 20240215 | 140300 | 2624402410 | 2270 | 2270 | 2270 | 2270 | 56 |
| 291 | 20240215 | 140200 | 2624275290 | 2275 | 2275 | 2275 | 2275 | 503 |
| 292 | 20240215 | 140100 | 2623130965 | 2275 | 2275 | 2275 | 2275 | 1047 |
| 293 | 20240215 | 140000 | 2620749040 | 2275 | 2270 | 2275 | 2270 | 6959 |
| 294 | 20240215 | 135900 | 2604951910 | 2270 | 2270 | 2270 | 2270 | 383 |
| 295 | 20240215 | 135800 | 2604082500 | 2275 | 2280 | 2280 | 2275 | 2314 |
| 296 | 20240215 | 135700 | 2598817680 | 2275 | 2275 | 2280 | 2275 | 1327 |
| 297 | 20240215 | 135600 | 2595798365 | 2275 | 2275 | 2275 | 2275 | 39 |
| 298 | 20240215 | 135500 | 2595709640 | 2275 | 2275 | 2275 | 2275 | 35 |
| 299 | 20240215 | 135400 | 2595630015 | 2275 | 2275 | 2275 | 2275 | 1054 |
| 300 | 20240215 | 135300 | 2593232165 | 2275 | 2270 | 2275 | 2270 | 4410 |
| 301 | 20240215 | 135200 | 2583211575 | 2270 | 2275 | 2275 | 2270 | 74 |
| 302 | 20240215 | 135100 | 2583043590 | 2270 | 2270 | 2270 | 2270 | 29 |
| 303 | 20240215 | 135000 | 2582977760 | 2270 | 2270 | 2270 | 2270 | 258 |
| 304 | 20240215 | 134900 | 2582392100 | 2270 | 2275 | 2275 | 2270 | 389 |
| 305 | 20240215 | 134800 | 2581507190 | 2270 | 2270 | 2270 | 2270 | 8 |
| 306 | 20240215 | 134700 | 2581489030 | 2270 | 2275 | 2275 | 2270 | 3008 |
| 307 | 20240215 | 134600 | 2574660865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20240215 | 134500 | 2574660865 | 2275 | 2270 | 2275 | 2270 | 13 |
| 309 | 20240215 | 134400 | 2574631330 | 2270 | 2270 | 2275 | 2270 | 1374 |
| 310 | 20240215 | 134300 | 2571508850 | 2270 | 2270 | 2270 | 2270 | 13 |
| 311 | 20240215 | 134200 | 2571479340 | 2275 | 2275 | 2275 | 2270 | 2531 |
| 312 | 20240215 | 134100 | 2565721465 | 2275 | 2275 | 2275 | 2275 | 1468 |
| 313 | 20240215 | 134000 | 2562381765 | 2275 | 2275 | 2275 | 2275 | 443 |
| 314 | 20240215 | 133900 | 2561373940 | 2275 | 2270 | 2275 | 2270 | 2002 |
| 315 | 20240215 | 133800 | 2556829395 | 2265 | 2270 | 2270 | 2265 | 5784 |
| 316 | 20240215 | 133700 | 2543713555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20240215 | 133600 | 2543713555 | 2270 | 2270 | 2270 | 2270 | 4305 |
| 318 | 20240215 | 133500 | 2533941205 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20240215 | 133400 | 2533941205 | 2275 | 2265 | 2275 | 2265 | 406 |
| 320 | 20240215 | 133300 | 2533020120 | 2275 | 2265 | 2275 | 2265 | 1944 |
| 321 | 20240215 | 133200 | 2528609815 | 2270 | 2270 | 2275 | 2270 | 5003 |
| 322 | 20240215 | 133100 | 2517252990 | 2270 | 2265 | 2270 | 2265 | 509 |
| 323 | 20240215 | 133000 | 2516099855 | 2265 | 2265 | 2265 | 2265 | 24 |
| 324 | 20240215 | 132900 | 2516045495 | 2265 | 2265 | 2265 | 2265 | 833 |
| 325 | 20240215 | 132800 | 2514158750 | 2265 | 2270 | 2270 | 2265 | 1585 |
| 326 | 20240215 | 132700 | 2510568690 | 2270 | 2265 | 2270 | 2265 | 1150 |
| 327 | 20240215 | 132600 | 2507963930 | 2265 | 2270 | 2270 | 2265 | 65 |
| 328 | 20240215 | 132500 | 2507816455 | 2270 | 2265 | 2270 | 2265 | 2711 |
| 329 | 20240215 | 132400 | 2501675530 | 2270 | 2270 | 2270 | 2265 | 5338 |
| 330 | 20240215 | 132300 | 2489583015 | 2270 | 2265 | 2270 | 2265 | 123 |
| 331 | 20240215 | 132200 | 2489303905 | 2270 | 2270 | 2270 | 2265 | 176 |
| 332 | 20240215 | 132100 | 2488904575 | 2270 | 2270 | 2270 | 2265 | 1079 |
| 333 | 20240215 | 132000 | 2486457245 | 2270 | 2265 | 2270 | 2265 | 560 |
| 334 | 20240215 | 131900 | 2485188600 | 2270 | 2270 | 2270 | 2265 | 311 |
| 335 | 20240215 | 131800 | 2484483690 | 2270 | 2270 | 2270 | 2270 | 7 |
| 336 | 20240215 | 131700 | 2484467800 | 2265 | 2270 | 2270 | 2265 | 3010 |
| 337 | 20240215 | 131600 | 2477635150 | 2270 | 2265 | 2270 | 2265 | 3353 |
| 338 | 20240215 | 131500 | 2470024155 | 2270 | 2265 | 2270 | 2265 | 1520 |
| 339 | 20240215 | 131400 | 2466581335 | 2265 | 2265 | 2270 | 2260 | 208 |
| 340 | 20240215 | 131300 | 2466110305 | 2265 | 2265 | 2265 | 2265 | 479 |
| 341 | 20240215 | 131200 | 2465025370 | 2265 | 2265 | 2265 | 2265 | 10284 |
| 342 | 20240215 | 131100 | 2441732110 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20240215 | 131000 | 2441732110 | 2265 | 2265 | 2265 | 2265 | 31 |
| 344 | 20240215 | 130900 | 2441661895 | 2265 | 2265 | 2265 | 2265 | 885 |
| 345 | 20240215 | 130800 | 2439657370 | 2265 | 2265 | 2265 | 2265 | 202 |
| 346 | 20240215 | 130700 | 2439199840 | 2260 | 2260 | 2260 | 2260 | 7066 |
| 347 | 20240215 | 130600 | 2423230680 | 2260 | 2260 | 2260 | 2260 | 12 |
| 348 | 20240215 | 130500 | 2423203560 | 2265 | 2260 | 2265 | 2260 | 2069 |
| 349 | 20240215 | 130400 | 2418527555 | 2260 | 2260 | 2260 | 2260 | 140 |
| 350 | 20240215 | 130300 | 2418211155 | 2260 | 2265 | 2265 | 2260 | 1427 |
| 351 | 20240215 | 130200 | 2414981135 | 2265 | 2265 | 2270 | 2265 | 1320 |
| 352 | 20240215 | 130100 | 2411991325 | 2265 | 2265 | 2265 | 2265 | 1110 |
| 353 | 20240215 | 130000 | 2409477175 | 2265 | 2260 | 2265 | 2260 | 201 |
| 354 | 20240215 | 125900 | 2409022910 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 355 | 20240215 | 125800 | 2406757910 | 2260 | 2260 | 2260 | 2260 | 179 |
| 356 | 20240215 | 125700 | 2406353370 | 2260 | 2260 | 2260 | 2260 | 275 |
| 357 | 20240215 | 125600 | 2405731870 | 2260 | 2260 | 2260 | 2260 | 3262 |
| 358 | 20240215 | 125500 | 2398359750 | 2260 | 2265 | 2265 | 2260 | 308 |
| 359 | 20240215 | 125400 | 2397662420 | 2265 | 2265 | 2265 | 2260 | 540 |
| 360 | 20240215 | 125300 | 2396441470 | 2260 | 2265 | 2265 | 2260 | 2542 |
| 361 | 20240215 | 125200 | 2390696225 | 2265 | 2265 | 2265 | 2265 | 8456 |
| 362 | 20240215 | 125100 | 2371543385 | 2265 | 2265 | 2265 | 2265 | 2068 |
| 363 | 20240215 | 125000 | 2366859365 | 2265 | 2265 | 2265 | 2265 | 310 |
| 364 | 20240215 | 124900 | 2366157215 | 2265 | 2265 | 2265 | 2265 | 3605 |
| 365 | 20240215 | 124800 | 2357991890 | 2265 | 2275 | 2275 | 2265 | 2071 |
| 366 | 20240215 | 124700 | 2353290675 | 2270 | 2270 | 2275 | 2270 | 2121 |
| 367 | 20240215 | 124600 | 2348476000 | 2270 | 2270 | 2270 | 2265 | 206 |
| 368 | 20240215 | 124500 | 2348008405 | 2270 | 2270 | 2270 | 2270 | 300 |
| 369 | 20240215 | 124400 | 2347327405 | 2270 | 2270 | 2270 | 2270 | 7 |
| 370 | 20240215 | 124300 | 2347311515 | 2270 | 2270 | 2270 | 2265 | 321 |
| 371 | 20240215 | 124200 | 2346583445 | 2270 | 2270 | 2270 | 2265 | 780 |
| 372 | 20240215 | 124100 | 2344813735 | 2270 | 2270 | 2275 | 2270 | 2725 |
| 373 | 20240215 | 124000 | 2338627485 | 2270 | 2270 | 2270 | 2270 | 202 |
| 374 | 20240215 | 123900 | 2338168945 | 2275 | 2275 | 2275 | 2275 | 2 |
| 375 | 20240215 | 123800 | 2338164395 | 2275 | 2275 | 2275 | 2265 | 1608 |
| 376 | 20240215 | 123700 | 2334521725 | 2275 | 2265 | 2275 | 2265 | 1833 |
| 377 | 20240215 | 123600 | 2330368205 | 2275 | 2270 | 2275 | 2265 | 5504 |
| 378 | 20240215 | 123500 | 2317874135 | 2265 | 2265 | 2270 | 2265 | 2309 |
| 379 | 20240215 | 123400 | 2312640715 | 2265 | 2270 | 2270 | 2265 | 7238 |
| 380 | 20240215 | 123300 | 2296246005 | 2265 | 2270 | 2270 | 2265 | 14774 |
| 381 | 20240215 | 123200 | 2262753610 | 2275 | 2270 | 2275 | 2270 | 242 |
| 382 | 20240215 | 123100 | 2262204260 | 2275 | 2275 | 2275 | 2275 | 354 |
| 383 | 20240215 | 123000 | 2261398910 | 2270 | 2270 | 2270 | 2270 | 59 |
| 384 | 20240215 | 122900 | 2261264980 | 2275 | 2275 | 2275 | 2275 | 0 |
| 385 | 20240215 | 122800 | 2261264980 | 2275 | 2275 | 2275 | 2275 | 0 |
| 386 | 20240215 | 122700 | 2261264980 | 2275 | 2275 | 2275 | 2275 | 303 |
| 387 | 20240215 | 122600 | 2260575655 | 2275 | 2275 | 2275 | 2270 | 220 |
| 388 | 20240215 | 122500 | 2260075160 | 2275 | 2270 | 2275 | 2270 | 1106 |
| 389 | 20240215 | 122400 | 2257564515 | 2280 | 2280 | 2280 | 2280 | 0 |
| 390 | 20240215 | 122300 | 2257564515 | 2280 | 2280 | 2280 | 2280 | 1 |
| 391 | 20240215 | 122200 | 2257562235 | 2270 | 2280 | 2280 | 2270 | 18023 |
| 392 | 20240215 | 122100 | 2216634865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 393 | 20240215 | 122000 | 2216634865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 394 | 20240215 | 121900 | 2216634865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 395 | 20240215 | 121800 | 2216634865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 396 | 20240215 | 121700 | 2216634865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 397 | 20240215 | 121600 | 2216634865 | 2280 | 2275 | 2280 | 2275 | 4403 |
| 398 | 20240215 | 121500 | 2206617535 | 2275 | 2275 | 2280 | 2275 | 1056 |
| 399 | 20240215 | 121400 | 2204215130 | 2280 | 2285 | 2285 | 2275 | 10998 |
| 400 | 20240215 | 121300 | 2179164570 | 2285 | 2280 | 2285 | 2280 | 1615 |
| 401 | 20240215 | 121200 | 2175481495 | 2280 | 2280 | 2280 | 2280 | 227 |
| 402 | 20240215 | 121100 | 2174963935 | 2280 | 2280 | 2280 | 2280 | 200 |
| 403 | 20240215 | 121000 | 2174507935 | 2280 | 2280 | 2280 | 2280 | 1036 |
| 404 | 20240215 | 120900 | 2172145855 | 2280 | 2280 | 2280 | 2280 | 30 |
| 405 | 20240215 | 120800 | 2172077455 | 2280 | 2280 | 2280 | 2280 | 0 |
| 406 | 20240215 | 120700 | 2172077455 | 2280 | 2280 | 2280 | 2280 | 300 |
| 407 | 20240215 | 120600 | 2171393455 | 2280 | 2275 | 2280 | 2275 | 561 |
| 408 | 20240215 | 120500 | 2170117175 | 2280 | 2280 | 2280 | 2280 | 0 |
| 409 | 20240215 | 120400 | 2170117175 | 2280 | 2275 | 2280 | 2275 | 56 |
| 410 | 20240215 | 120300 | 2169989745 | 2280 | 2280 | 2280 | 2270 | 2959 |
| 411 | 20240215 | 120200 | 2163259725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 412 | 20240215 | 120100 | 2163259725 | 2280 | 2280 | 2280 | 2280 | 200 |
| 413 | 20240215 | 120000 | 2162803725 | 2280 | 2280 | 2280 | 2280 | 101 |
| 414 | 20240215 | 115900 | 2162573445 | 2285 | 2275 | 2285 | 2275 | 1144 |
| 415 | 20240215 | 115800 | 2159970685 | 2280 | 2280 | 2280 | 2275 | 110 |
| 416 | 20240215 | 115700 | 2159719895 | 2280 | 2285 | 2285 | 2280 | 625 |
| 417 | 20240215 | 115600 | 2158294365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 418 | 20240215 | 115500 | 2158294365 | 2280 | 2280 | 2280 | 2280 | 35 |
| 419 | 20240215 | 115400 | 2158214565 | 2280 | 2280 | 2280 | 2280 | 148 |
| 420 | 20240215 | 115300 | 2157877125 | 2285 | 2280 | 2285 | 2280 | 29 |
| 421 | 20240215 | 115200 | 2157810955 | 2280 | 2280 | 2280 | 2280 | 118 |
| 422 | 20240215 | 115100 | 2157541915 | 2280 | 2275 | 2280 | 2275 | 570 |
| 423 | 20240215 | 115000 | 2156244815 | 2280 | 2280 | 2280 | 2280 | 500 |
| 424 | 20240215 | 114900 | 2155104815 | 2280 | 2280 | 2280 | 2280 | 80 |
| 425 | 20240215 | 114800 | 2154922415 | 2280 | 2280 | 2280 | 2280 | 0 |
| 426 | 20240215 | 114700 | 2154922415 | 2280 | 2285 | 2285 | 2275 | 682 |
| 427 | 20240215 | 114600 | 2153364235 | 2280 | 2280 | 2280 | 2270 | 14647 |
| 428 | 20240215 | 114500 | 2120044990 | 2280 | 2280 | 2280 | 2280 | 1 |
| 429 | 20240215 | 114400 | 2120042710 | 2275 | 2280 | 2280 | 2275 | 789 |
| 430 | 20240215 | 114300 | 2118243895 | 2275 | 2275 | 2275 | 2275 | 158 |
| 431 | 20240215 | 114200 | 2117884445 | 2275 | 2275 | 2275 | 2275 | 106 |
| 432 | 20240215 | 114100 | 2117643295 | 2280 | 2280 | 2280 | 2280 | 181 |
| 433 | 20240215 | 114000 | 2117230615 | 2280 | 2280 | 2280 | 2280 | 163 |
| 434 | 20240215 | 113900 | 2116858975 | 2275 | 2275 | 2275 | 2275 | 325 |
| 435 | 20240215 | 113800 | 2116119600 | 2270 | 2275 | 2280 | 2270 | 1215 |
| 436 | 20240215 | 113700 | 2113355475 | 2275 | 2275 | 2275 | 2275 | 2980 |
| 437 | 20240215 | 113600 | 2106575975 | 2275 | 2275 | 2275 | 2275 | 6676 |
| 438 | 20240215 | 113500 | 2091388075 | 2280 | 2280 | 2280 | 2280 | 6284 |
| 439 | 20240215 | 113400 | 2077060555 | 2290 | 2285 | 2290 | 2285 | 10886 |
| 440 | 20240215 | 113300 | 2052184070 | 2285 | 2285 | 2285 | 2285 | 102 |
| 441 | 20240215 | 113200 | 2051951000 | 2285 | 2285 | 2285 | 2285 | 61 |
| 442 | 20240215 | 113100 | 2051811615 | 2285 | 2290 | 2290 | 2285 | 844 |
| 443 | 20240215 | 113000 | 2049882885 | 2290 | 2285 | 2290 | 2285 | 16 |
| 444 | 20240215 | 112900 | 2049846255 | 2285 | 2285 | 2290 | 2285 | 1820 |
| 445 | 20240215 | 112800 | 2045687505 | 2285 | 2285 | 2285 | 2285 | 1460 |
| 446 | 20240215 | 112700 | 2042351405 | 2290 | 2285 | 2290 | 2285 | 3944 |
| 447 | 20240215 | 112600 | 2033338840 | 2285 | 2290 | 2290 | 2285 | 3653 |
| 448 | 20240215 | 112500 | 2024991235 | 2285 | 2295 | 2295 | 2285 | 1552 |
| 449 | 20240215 | 112400 | 2021434905 | 2295 | 2290 | 2295 | 2275 | 15669 |
| 450 | 20240215 | 112300 | 1985677560 | 2290 | 2290 | 2290 | 2285 | 2308 |
| 451 | 20240215 | 112200 | 1980396290 | 2290 | 2305 | 2315 | 2280 | 25379 |
| 452 | 20240215 | 112100 | 1922208460 | 2310 | 2270 | 2325 | 2270 | 103386 |
| 453 | 20240215 | 112000 | 1683450205 | 2270 | 2270 | 2270 | 2270 | 1002 |
| 454 | 20240215 | 111900 | 1681175665 | 2270 | 2270 | 2270 | 2270 | 526 |
| 455 | 20240215 | 111800 | 1679981645 | 2275 | 2275 | 2275 | 2270 | 553 |
| 456 | 20240215 | 111700 | 1678724320 | 2275 | 2275 | 2275 | 2270 | 2185 |
| 457 | 20240215 | 111600 | 1673763025 | 2275 | 2275 | 2280 | 2275 | 1706 |
| 458 | 20240215 | 111500 | 1669881825 | 2275 | 2275 | 2275 | 2270 | 2974 |
| 459 | 20240215 | 111400 | 1663124450 | 2280 | 2280 | 2280 | 2280 | 1583 |
| 460 | 20240215 | 111300 | 1659515210 | 2280 | 2280 | 2280 | 2280 | 1441 |
| 461 | 20240215 | 111200 | 1656229730 | 2280 | 2280 | 2280 | 2280 | 1 |
| 462 | 20240215 | 111100 | 1656227450 | 2270 | 2275 | 2275 | 2270 | 2588 |
| 463 | 20240215 | 111000 | 1650340860 | 2280 | 2275 | 2280 | 2275 | 4971 |
| 464 | 20240215 | 110900 | 1639031780 | 2275 | 2280 | 2280 | 2275 | 6 |
| 465 | 20240215 | 110800 | 1639018125 | 2275 | 2275 | 2275 | 2275 | 614 |
| 466 | 20240215 | 110700 | 1637621275 | 2275 | 2275 | 2280 | 2270 | 1729 |
| 467 | 20240215 | 110600 | 1633689300 | 2275 | 2275 | 2275 | 2275 | 5739 |
| 468 | 20240215 | 110500 | 1620633075 | 2275 | 2270 | 2275 | 2270 | 741 |
| 469 | 20240215 | 110400 | 1618950255 | 2270 | 2270 | 2270 | 2270 | 4822 |
| 470 | 20240215 | 110300 | 1608004315 | 2270 | 2270 | 2270 | 2265 | 2551 |
| 471 | 20240215 | 110200 | 1602213555 | 2270 | 2270 | 2270 | 2270 | 32 |
| 472 | 20240215 | 110100 | 1602140915 | 2265 | 2265 | 2270 | 2265 | 660 |
| 473 | 20240215 | 110000 | 1600643065 | 2265 | 2270 | 2270 | 2265 | 489 |
| 474 | 20240215 | 105900 | 1599535025 | 2270 | 2265 | 2270 | 2265 | 52 |
| 475 | 20240215 | 105800 | 1599416995 | 2265 | 2270 | 2270 | 2265 | 21 |
| 476 | 20240215 | 105700 | 1599369330 | 2265 | 2270 | 2270 | 2265 | 4371 |
| 477 | 20240215 | 105600 | 1589463760 | 2270 | 2270 | 2270 | 2270 | 523 |
| 478 | 20240215 | 105500 | 1588276550 | 2270 | 2265 | 2270 | 2265 | 1194 |
| 479 | 20240215 | 105400 | 1585567050 | 2265 | 2265 | 2265 | 2265 | 3020 |
| 480 | 20240215 | 105300 | 1578726750 | 2270 | 2270 | 2270 | 2270 | 6199 |
| 481 | 20240215 | 105200 | 1564655020 | 2270 | 2270 | 2270 | 2270 | 17 |
| 482 | 20240215 | 105100 | 1564616430 | 2280 | 2280 | 2280 | 2280 | 71 |
| 483 | 20240215 | 105000 | 1564454550 | 2270 | 2270 | 2270 | 2270 | 4119 |
| 484 | 20240215 | 104900 | 1555104420 | 2270 | 2275 | 2275 | 2270 | 694 |
| 485 | 20240215 | 104800 | 1553527740 | 2275 | 2275 | 2275 | 2270 | 1049 |
| 486 | 20240215 | 104700 | 1551141345 | 2275 | 2275 | 2275 | 2275 | 10 |
| 487 | 20240215 | 104600 | 1551118595 | 2275 | 2275 | 2275 | 2275 | 508 |
| 488 | 20240215 | 104500 | 1549962895 | 2275 | 2275 | 2275 | 2275 | 1500 |
| 489 | 20240215 | 104400 | 1546550395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 490 | 20240215 | 104300 | 1546550395 | 2275 | 2275 | 2275 | 2275 | 439 |
| 491 | 20240215 | 104200 | 1545551670 | 2275 | 2275 | 2275 | 2275 | 1260 |
| 492 | 20240215 | 104100 | 1542685170 | 2275 | 2275 | 2280 | 2275 | 26 |
| 493 | 20240215 | 104000 | 1542626010 | 2275 | 2275 | 2275 | 2275 | 4 |
| 494 | 20240215 | 103900 | 1542616910 | 2275 | 2275 | 2275 | 2275 | 3025 |
| 495 | 20240215 | 103800 | 1535735035 | 2270 | 2270 | 2270 | 2270 | 0 |
| 496 | 20240215 | 103700 | 1535735035 | 2270 | 2285 | 2285 | 2270 | 2321 |
| 497 | 20240215 | 103600 | 1530461150 | 2275 | 2285 | 2285 | 2275 | 426 |
| 498 | 20240215 | 103500 | 1529490740 | 2285 | 2275 | 2285 | 2275 | 4343 |
| 499 | 20240215 | 103400 | 1519575810 | 2275 | 2275 | 2275 | 2275 | 228 |
| 500 | 20240215 | 103300 | 1519057110 | 2275 | 2275 | 2275 | 2275 | 0 |
| 501 | 20240215 | 103200 | 1519057110 | 2275 | 2270 | 2275 | 2265 | 19905 |
| 502 | 20240215 | 103100 | 1473869090 | 2270 | 2270 | 2270 | 2265 | 12335 |
| 503 | 20240215 | 103000 | 1445868890 | 2270 | 2270 | 2270 | 2270 | 637 |
| 504 | 20240215 | 102900 | 1444422900 | 2270 | 2275 | 2275 | 2270 | 491 |
| 505 | 20240215 | 102800 | 1443307330 | 2275 | 2275 | 2275 | 2270 | 404 |
| 506 | 20240215 | 102700 | 1442390240 | 2270 | 2265 | 2270 | 2265 | 729 |
| 507 | 20240215 | 102600 | 1440737415 | 2270 | 2270 | 2270 | 2260 | 4197 |
| 508 | 20240215 | 102500 | 1431210765 | 2260 | 2265 | 2265 | 2260 | 190 |
| 509 | 20240215 | 102400 | 1430781325 | 2270 | 2260 | 2270 | 2260 | 298 |
| 510 | 20240215 | 102300 | 1430105105 | 2260 | 2260 | 2260 | 2260 | 8 |
| 511 | 20240215 | 102200 | 1430087025 | 2270 | 2260 | 2270 | 2260 | 2374 |
| 512 | 20240215 | 102100 | 1424719285 | 2260 | 2265 | 2265 | 2260 | 11488 |
| 513 | 20240215 | 102000 | 1398725215 | 2265 | 2270 | 2270 | 2265 | 1596 |
| 514 | 20240215 | 101900 | 1395110220 | 2270 | 2270 | 2270 | 2265 | 1010 |
| 515 | 20240215 | 101800 | 1392822340 | 2270 | 2270 | 2275 | 2265 | 4403 |
| 516 | 20240215 | 101700 | 1382836860 | 2275 | 2270 | 2275 | 2270 | 1365 |
| 517 | 20240215 | 101600 | 1379738305 | 2270 | 2270 | 2275 | 2270 | 1610 |
| 518 | 20240215 | 101500 | 1376083600 | 2270 | 2280 | 2280 | 2270 | 12368 |
| 519 | 20240215 | 101400 | 1347968795 | 2280 | 2280 | 2280 | 2275 | 3214 |
| 520 | 20240215 | 101300 | 1340646165 | 2280 | 2280 | 2280 | 2280 | 1899 |
| 521 | 20240215 | 101200 | 1336316445 | 2280 | 2280 | 2280 | 2275 | 10117 |
| 522 | 20240215 | 101100 | 1313255970 | 2285 | 2280 | 2285 | 2280 | 5861 |
| 523 | 20240215 | 101000 | 1299892695 | 2280 | 2280 | 2280 | 2280 | 1399 |
| 524 | 20240215 | 100900 | 1296702975 | 2285 | 2275 | 2285 | 2275 | 1751 |
| 525 | 20240215 | 100800 | 1292709450 | 2275 | 2275 | 2275 | 2275 | 1470 |
| 526 | 20240215 | 100700 | 1289365200 | 2275 | 2280 | 2285 | 2275 | 1109 |
| 527 | 20240215 | 100600 | 1286837905 | 2285 | 2275 | 2285 | 2275 | 12804 |
| 528 | 20240215 | 100500 | 1257588275 | 2280 | 2285 | 2285 | 2280 | 3676 |
| 529 | 20240215 | 100400 | 1249191365 | 2285 | 2280 | 2285 | 2275 | 15871 |
| 530 | 20240215 | 100300 | 1212996560 | 2280 | 2280 | 2280 | 2275 | 3958 |
| 531 | 20240215 | 100200 | 1203988030 | 2280 | 2280 | 2285 | 2280 | 9374 |
| 532 | 20240215 | 100100 | 1182615305 | 2280 | 2285 | 2285 | 2280 | 1697 |
| 533 | 20240215 | 100000 | 1178746140 | 2285 | 2280 | 2285 | 2280 | 201 |
| 534 | 20240215 | 095900 | 1178287855 | 2285 | 2280 | 2285 | 2280 | 4882 |
| 535 | 20240215 | 095800 | 1167146485 | 2285 | 2280 | 2285 | 2280 | 2573 |
| 536 | 20240215 | 095700 | 1161267185 | 2280 | 2285 | 2285 | 2280 | 5322 |
| 537 | 20240215 | 095600 | 1149131585 | 2285 | 2285 | 2285 | 2285 | 1 |
| 538 | 20240215 | 095500 | 1149129300 | 2280 | 2280 | 2280 | 2275 | 281 |
| 539 | 20240215 | 095400 | 1148489115 | 2275 | 2275 | 2275 | 2275 | 990 |
| 540 | 20240215 | 095300 | 1146236865 | 2280 | 2280 | 2285 | 2280 | 1678 |
| 541 | 20240215 | 095200 | 1142411000 | 2280 | 2280 | 2285 | 2280 | 366 |
| 542 | 20240215 | 095100 | 1141576465 | 2280 | 2280 | 2280 | 2275 | 1014 |
| 543 | 20240215 | 095000 | 1139265595 | 2280 | 2280 | 2285 | 2275 | 529 |
| 544 | 20240215 | 094900 | 1138057000 | 2285 | 2280 | 2285 | 2280 | 2255 |
| 545 | 20240215 | 094800 | 1132915325 | 2280 | 2280 | 2280 | 2280 | 1401 |
| 546 | 20240215 | 094700 | 1129721045 | 2280 | 2280 | 2280 | 2275 | 3651 |
| 547 | 20240215 | 094600 | 1121396905 | 2275 | 2280 | 2280 | 2275 | 1236 |
| 548 | 20240215 | 094500 | 1118584775 | 2275 | 2275 | 2275 | 2270 | 2399 |
| 549 | 20240215 | 094400 | 1113129250 | 2275 | 2275 | 2275 | 2275 | 2930 |
| 550 | 20240215 | 094300 | 1106463500 | 2280 | 2275 | 2280 | 2275 | 4443 |
| 551 | 20240215 | 094200 | 1096352875 | 2275 | 2270 | 2275 | 2270 | 578 |
| 552 | 20240215 | 094100 | 1095040810 | 2270 | 2270 | 2275 | 2270 | 383 |
| 553 | 20240215 | 094000 | 1094170900 | 2270 | 2275 | 2275 | 2270 | 137 |
| 554 | 20240215 | 093900 | 1093859330 | 2265 | 2265 | 2270 | 2265 | 13947 |
| 555 | 20240215 | 093800 | 1062231400 | 2265 | 2270 | 2270 | 2260 | 14038 |
| 556 | 20240215 | 093700 | 1030436705 | 2265 | 2270 | 2270 | 2265 | 8647 |
| 557 | 20240215 | 093600 | 1010846120 | 2270 | 2270 | 2270 | 2270 | 13751 |
| 558 | 20240215 | 093500 | 979631350 | 2270 | 2275 | 2275 | 2270 | 233 |
| 559 | 20240215 | 093400 | 979101750 | 2275 | 2270 | 2275 | 2270 | 10171 |
| 560 | 20240215 | 093300 | 955985905 | 2270 | 2270 | 2275 | 2270 | 22014 |
| 561 | 20240215 | 093200 | 906014070 | 2270 | 2275 | 2275 | 2270 | 799 |
| 562 | 20240215 | 093100 | 904196600 | 2275 | 2275 | 2275 | 2275 | 455 |
| 563 | 20240215 | 093000 | 903161475 | 2270 | 2275 | 2280 | 2270 | 8152 |
| 564 | 20240215 | 092900 | 884631765 | 2275 | 2280 | 2280 | 2275 | 602 |
| 565 | 20240215 | 092800 | 883262165 | 2280 | 2275 | 2280 | 2275 | 988 |
| 566 | 20240215 | 092700 | 881014085 | 2275 | 2280 | 2280 | 2275 | 653 |
| 567 | 20240215 | 092600 | 879527265 | 2280 | 2280 | 2280 | 2270 | 5534 |
| 568 | 20240215 | 092500 | 866941395 | 2280 | 2275 | 2280 | 2270 | 3413 |
| 569 | 20240215 | 092400 | 859175580 | 2275 | 2275 | 2280 | 2275 | 4920 |
| 570 | 20240215 | 092300 | 847972330 | 2280 | 2275 | 2280 | 2270 | 9754 |
| 571 | 20240215 | 092200 | 825785630 | 2275 | 2275 | 2280 | 2275 | 5994 |
| 572 | 20240215 | 092100 | 812146725 | 2275 | 2280 | 2280 | 2275 | 20601 |
| 573 | 20240215 | 092000 | 765193310 | 2285 | 2280 | 2285 | 2280 | 8188 |
| 574 | 20240215 | 091900 | 746523985 | 2280 | 2285 | 2285 | 2280 | 6280 |
| 575 | 20240215 | 091800 | 732200110 | 2280 | 2290 | 2290 | 2280 | 4027 |
| 576 | 20240215 | 091700 | 723002705 | 2285 | 2285 | 2285 | 2280 | 21093 |
| 577 | 20240215 | 091600 | 674892030 | 2285 | 2290 | 2290 | 2285 | 5922 |
| 578 | 20240215 | 091500 | 661354605 | 2285 | 2290 | 2290 | 2285 | 3661 |
| 579 | 20240215 | 091400 | 652988000 | 2285 | 2285 | 2290 | 2285 | 7974 |
| 580 | 20240215 | 091300 | 634766575 | 2285 | 2285 | 2290 | 2285 | 4526 |
| 581 | 20240215 | 091200 | 624424520 | 2285 | 2295 | 2295 | 2285 | 6187 |
| 582 | 20240215 | 091100 | 610254255 | 2295 | 2290 | 2295 | 2290 | 5402 |
| 583 | 20240215 | 091000 | 597856800 | 2295 | 2285 | 2295 | 2285 | 3579 |
| 584 | 20240215 | 090900 | 589662015 | 2285 | 2280 | 2285 | 2280 | 3137 |
| 585 | 20240215 | 090800 | 582497495 | 2280 | 2285 | 2285 | 2280 | 11313 |
| 586 | 20240215 | 090700 | 556655780 | 2285 | 2275 | 2285 | 2275 | 24357 |
| 587 | 20240215 | 090600 | 501243445 | 2275 | 2285 | 2285 | 2275 | 15898 |
| 588 | 20240215 | 090500 | 464998495 | 2280 | 2290 | 2290 | 2280 | 12891 |
| 589 | 20240215 | 090400 | 435540460 | 2295 | 2295 | 2295 | 2285 | 7787 |
| 590 | 20240215 | 090300 | 417721080 | 2290 | 2275 | 2295 | 2275 | 15125 |
| 591 | 20240215 | 090200 | 383176105 | 2270 | 2280 | 2280 | 2270 | 35211 |
| 592 | 20240215 | 090100 | 303113875 | 2280 | 2285 | 2300 | 2275 | 27789 |
| 593 | 20240215 | 090000 | 239708055 | 2285 | 2315 | 2320 | 2285 | 94598 |