29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 3 | 20240229 | 185000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240229 | 184900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240229 | 184800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240229 | 184700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240229 | 184600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240229 | 184500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240229 | 184400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240229 | 184300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240229 | 184200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240229 | 184100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240229 | 184000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240229 | 183900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240229 | 183800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240229 | 183700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240229 | 183600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240229 | 183500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240229 | 183400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240229 | 183300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240229 | 183200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240229 | 183100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240229 | 183000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240229 | 182900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240229 | 182800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240229 | 182700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240229 | 182600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240229 | 182500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240229 | 182400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240229 | 182300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240229 | 182200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240229 | 182100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 33 | 20240229 | 182000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240229 | 181900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240229 | 181800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240229 | 181700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240229 | 181600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240229 | 181500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240229 | 181400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240229 | 181300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240229 | 181200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240229 | 181100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240229 | 181000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240229 | 180900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240229 | 180800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240229 | 180700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240229 | 180600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240229 | 180500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240229 | 180400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240229 | 180300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240229 | 180200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240229 | 180100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240229 | 180000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240229 | 175900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240229 | 175800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240229 | 175700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240229 | 175600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240229 | 175500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240229 | 175400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240229 | 175300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240229 | 175200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240229 | 175100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 63 | 20240229 | 175000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240229 | 174900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240229 | 174800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240229 | 174700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240229 | 174600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240229 | 174500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240229 | 174400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240229 | 174300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240229 | 174200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240229 | 174100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240229 | 174000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240229 | 173900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240229 | 173800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240229 | 173700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240229 | 173600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240229 | 173500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240229 | 173400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240229 | 173300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240229 | 173200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240229 | 173100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240229 | 173000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240229 | 172900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240229 | 172800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240229 | 172700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240229 | 172600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240229 | 172500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240229 | 172400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240229 | 172300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240229 | 172200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240229 | 172100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 93 | 20240229 | 172000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240229 | 171900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240229 | 171800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240229 | 171700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240229 | 171600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240229 | 171500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240229 | 171400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240229 | 171300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240229 | 171200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240229 | 171100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240229 | 171000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240229 | 170900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240229 | 170800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240229 | 170700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240229 | 170600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240229 | 170500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240229 | 170400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240229 | 170300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240229 | 170200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240229 | 170100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240229 | 170000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240229 | 165900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240229 | 165800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240229 | 165700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240229 | 165600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240229 | 165500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240229 | 165400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240229 | 165300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240229 | 165200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240229 | 165100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 123 | 20240229 | 165000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240229 | 164900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240229 | 164800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240229 | 164700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240229 | 164600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240229 | 164500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240229 | 164400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240229 | 164300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240229 | 164200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240229 | 164100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240229 | 164000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240229 | 163900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240229 | 163800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240229 | 163700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240229 | 163600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240229 | 163500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240229 | 163400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240229 | 163300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240229 | 163200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240229 | 163100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240229 | 163000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240229 | 162900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240229 | 162800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240229 | 162700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240229 | 162600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240229 | 162500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240229 | 162400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240229 | 162300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240229 | 162200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240229 | 162100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 153 | 20240229 | 162000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240229 | 161900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240229 | 161800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240229 | 161700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240229 | 161600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240229 | 161500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240229 | 161400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240229 | 161300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240229 | 161200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240229 | 161100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240229 | 161000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240229 | 160900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240229 | 160800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240229 | 160700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240229 | 160600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240229 | 160500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240229 | 160400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240229 | 160300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240229 | 160200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240229 | 160100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240229 | 160000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240229 | 155900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240229 | 155800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240229 | 155700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240229 | 155600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240229 | 155500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240229 | 155400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240229 | 155300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240229 | 155200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240229 | 155100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 183 | 20240229 | 155000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240229 | 154900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240229 | 154800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240229 | 154700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240229 | 154600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240229 | 154500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240229 | 154400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240229 | 154300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240229 | 154200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240229 | 154100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240229 | 154000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240229 | 153900 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240229 | 153800 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240229 | 153700 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240229 | 153600 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240229 | 153500 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240229 | 153400 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240229 | 153300 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240229 | 153200 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240229 | 153100 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240229 | 153000 | 1628616780 | 2075 | 2075 | 2075 | 2075 | 9337 |
| 204 | 20240229 | 152900 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240229 | 152800 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240229 | 152700 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240229 | 152600 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240229 | 152500 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20240229 | 152400 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20240229 | 152300 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20240229 | 152200 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20240229 | 152100 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 213 | 20240229 | 152000 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20240229 | 151900 | 1609242505 | 2060 | 2060 | 2060 | 2060 | 12681 |
| 215 | 20240229 | 151800 | 1583119645 | 2060 | 2065 | 2065 | 2060 | 3153 |
| 216 | 20240229 | 151700 | 1576621885 | 2065 | 2060 | 2065 | 2055 | 19377 |
| 217 | 20240229 | 151600 | 1536649020 | 2060 | 2060 | 2060 | 2055 | 5977 |
| 218 | 20240229 | 151500 | 1524353910 | 2055 | 2060 | 2060 | 2055 | 357 |
| 219 | 20240229 | 151400 | 1523618800 | 2060 | 2060 | 2060 | 2055 | 9469 |
| 220 | 20240229 | 151300 | 1504112680 | 2055 | 2060 | 2060 | 2055 | 253 |
| 221 | 20240229 | 151200 | 1503591550 | 2060 | 2060 | 2060 | 2055 | 5161 |
| 222 | 20240229 | 151100 | 1492964510 | 2060 | 2050 | 2060 | 2050 | 209 |
| 223 | 20240229 | 151000 | 1492534090 | 2055 | 2050 | 2065 | 2050 | 6988 |
| 224 | 20240229 | 150900 | 1478173760 | 2050 | 2060 | 2065 | 2050 | 21250 |
| 225 | 20240229 | 150800 | 1434499730 | 2065 | 2055 | 2065 | 2055 | 2625 |
| 226 | 20240229 | 150700 | 1429084805 | 2055 | 2060 | 2065 | 2055 | 36149 |
| 227 | 20240229 | 150600 | 1354768135 | 2060 | 2065 | 2065 | 2060 | 3251 |
| 228 | 20240229 | 150500 | 1348054845 | 2060 | 2060 | 2065 | 2060 | 2017 |
| 229 | 20240229 | 150400 | 1343889775 | 2065 | 2065 | 2065 | 2060 | 269 |
| 230 | 20240229 | 150300 | 1343334335 | 2060 | 2060 | 2060 | 2060 | 4396 |
| 231 | 20240229 | 150200 | 1334278575 | 2060 | 2060 | 2060 | 2055 | 515 |
| 232 | 20240229 | 150100 | 1333219100 | 2060 | 2060 | 2060 | 2055 | 1298 |
| 233 | 20240229 | 150000 | 1330545240 | 2060 | 2060 | 2060 | 2055 | 2517 |
| 234 | 20240229 | 145900 | 1325360520 | 2055 | 2060 | 2060 | 2055 | 1497 |
| 235 | 20240229 | 145800 | 1322281225 | 2065 | 2060 | 2065 | 2060 | 3331 |
| 236 | 20240229 | 145700 | 1315419360 | 2060 | 2065 | 2065 | 2060 | 423 |
| 237 | 20240229 | 145600 | 1314545880 | 2065 | 2065 | 2065 | 2065 | 300 |
| 238 | 20240229 | 145500 | 1313926380 | 2065 | 2060 | 2065 | 2055 | 1179 |
| 239 | 20240229 | 145400 | 1311495435 | 2065 | 2060 | 2065 | 2055 | 8545 |
| 240 | 20240229 | 145300 | 1293901835 | 2055 | 2060 | 2065 | 2055 | 4305 |
| 241 | 20240229 | 145200 | 1285033410 | 2055 | 2055 | 2060 | 2055 | 3824 |
| 242 | 20240229 | 145100 | 1277173510 | 2055 | 2060 | 2060 | 2055 | 589 |
| 243 | 20240229 | 145000 | 1275960185 | 2055 | 2060 | 2060 | 2055 | 580 |
| 244 | 20240229 | 144900 | 1274765435 | 2055 | 2060 | 2060 | 2055 | 620 |
| 245 | 20240229 | 144800 | 1273488520 | 2055 | 2055 | 2055 | 2055 | 10455 |
| 246 | 20240229 | 144700 | 1252003495 | 2055 | 2060 | 2060 | 2055 | 9036 |
| 247 | 20240229 | 144600 | 1233425265 | 2060 | 2060 | 2060 | 2060 | 182 |
| 248 | 20240229 | 144500 | 1233050345 | 2060 | 2060 | 2060 | 2060 | 6413 |
| 249 | 20240229 | 144400 | 1219839565 | 2060 | 2060 | 2060 | 2060 | 967 |
| 250 | 20240229 | 144300 | 1217847545 | 2060 | 2065 | 2065 | 2055 | 15342 |
| 251 | 20240229 | 144200 | 1186289540 | 2065 | 2060 | 2065 | 2060 | 3500 |
| 252 | 20240229 | 144100 | 1179078035 | 2060 | 2060 | 2065 | 2060 | 12069 |
| 253 | 20240229 | 144000 | 1154213590 | 2065 | 2065 | 2065 | 2060 | 808 |
| 254 | 20240229 | 143900 | 1152547875 | 2065 | 2060 | 2065 | 2060 | 167 |
| 255 | 20240229 | 143800 | 1152203850 | 2065 | 2060 | 2065 | 2060 | 2821 |
| 256 | 20240229 | 143700 | 1146379535 | 2065 | 2065 | 2065 | 2065 | 16387 |
| 257 | 20240229 | 143600 | 1112540380 | 2065 | 2070 | 2070 | 2065 | 295 |
| 258 | 20240229 | 143500 | 1111931105 | 2065 | 2065 | 2065 | 2065 | 616 |
| 259 | 20240229 | 143400 | 1110659065 | 2065 | 2065 | 2070 | 2065 | 877 |
| 260 | 20240229 | 143300 | 1108848055 | 2065 | 2065 | 2065 | 2065 | 8802 |
| 261 | 20240229 | 143200 | 1090671925 | 2065 | 2065 | 2070 | 2065 | 762 |
| 262 | 20240229 | 143100 | 1089094595 | 2070 | 2065 | 2070 | 2065 | 1058 |
| 263 | 20240229 | 143000 | 1086904820 | 2065 | 2070 | 2070 | 2065 | 3101 |
| 264 | 20240229 | 142900 | 1080487755 | 2065 | 2070 | 2070 | 2065 | 802 |
| 265 | 20240229 | 142800 | 1078830115 | 2070 | 2070 | 2070 | 2070 | 104 |
| 266 | 20240229 | 142700 | 1078614835 | 2070 | 2065 | 2070 | 2065 | 63 |
| 267 | 20240229 | 142600 | 1078484730 | 2065 | 2070 | 2070 | 2065 | 4852 |
| 268 | 20240229 | 142500 | 1068457105 | 2075 | 2070 | 2075 | 2065 | 6989 |
| 269 | 20240229 | 142400 | 1054009125 | 2070 | 2070 | 2070 | 2070 | 1192 |
| 270 | 20240229 | 142300 | 1051541685 | 2070 | 2070 | 2070 | 2065 | 1165 |
| 271 | 20240229 | 142200 | 1049135125 | 2070 | 2070 | 2070 | 2070 | 205 |
| 272 | 20240229 | 142100 | 1048710775 | 2070 | 2070 | 2070 | 2065 | 235 |
| 273 | 20240229 | 142000 | 1048224500 | 2070 | 2070 | 2070 | 2070 | 1 |
| 274 | 20240229 | 141900 | 1048222430 | 2070 | 2065 | 2070 | 2065 | 1037 |
| 275 | 20240229 | 141800 | 1046080840 | 2070 | 2065 | 2070 | 2065 | 1136 |
| 276 | 20240229 | 141700 | 1043734745 | 2075 | 2070 | 2075 | 2065 | 12068 |
| 277 | 20240229 | 141600 | 1018759205 | 2070 | 2075 | 2075 | 2070 | 2008 |
| 278 | 20240229 | 141500 | 1014602610 | 2070 | 2075 | 2075 | 2070 | 2103 |
| 279 | 20240229 | 141400 | 1010248885 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20240229 | 141300 | 1010248885 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20240229 | 141200 | 1010248885 | 2075 | 2075 | 2075 | 2075 | 100 |
| 282 | 20240229 | 141100 | 1010041385 | 2075 | 2075 | 2075 | 2075 | 153 |
| 283 | 20240229 | 141000 | 1009723910 | 2075 | 2080 | 2080 | 2070 | 1667 |
| 284 | 20240229 | 140900 | 1006273065 | 2075 | 2075 | 2075 | 2070 | 10375 |
| 285 | 20240229 | 140800 | 984745225 | 2075 | 2075 | 2075 | 2075 | 3937 |
| 286 | 20240229 | 140700 | 976575950 | 2075 | 2070 | 2075 | 2070 | 256 |
| 287 | 20240229 | 140600 | 976045980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20240229 | 140500 | 976045980 | 2070 | 2075 | 2075 | 2070 | 2110 |
| 289 | 20240229 | 140400 | 971670565 | 2075 | 2080 | 2080 | 2075 | 804 |
| 290 | 20240229 | 140300 | 969998265 | 2080 | 2080 | 2080 | 2080 | 711 |
| 291 | 20240229 | 140200 | 968519385 | 2075 | 2075 | 2075 | 2075 | 2 |
| 292 | 20240229 | 140100 | 968515235 | 2075 | 2075 | 2075 | 2075 | 0 |
| 293 | 20240229 | 140000 | 968515235 | 2075 | 2075 | 2075 | 2075 | 0 |
| 294 | 20240229 | 135900 | 968515235 | 2075 | 2075 | 2075 | 2075 | 0 |
| 295 | 20240229 | 135800 | 968515235 | 2075 | 2080 | 2080 | 2075 | 111 |
| 296 | 20240229 | 135700 | 968284855 | 2080 | 2075 | 2080 | 2075 | 5177 |
| 297 | 20240229 | 135600 | 957542155 | 2075 | 2075 | 2080 | 2075 | 2102 |
| 298 | 20240229 | 135500 | 953180495 | 2075 | 2075 | 2075 | 2075 | 3136 |
| 299 | 20240229 | 135400 | 946673295 | 2075 | 2075 | 2075 | 2075 | 3407 |
| 300 | 20240229 | 135300 | 939603770 | 2075 | 2080 | 2080 | 2075 | 1810 |
| 301 | 20240229 | 135200 | 935846920 | 2080 | 2080 | 2080 | 2075 | 134 |
| 302 | 20240229 | 135100 | 935568205 | 2080 | 2080 | 2080 | 2080 | 2 |
| 303 | 20240229 | 135000 | 935564045 | 2080 | 2080 | 2080 | 2075 | 2422 |
| 304 | 20240229 | 134900 | 930531045 | 2080 | 2080 | 2080 | 2080 | 3571 |
| 305 | 20240229 | 134800 | 923103365 | 2080 | 2080 | 2080 | 2075 | 1088 |
| 306 | 20240229 | 134700 | 920843105 | 2080 | 2080 | 2085 | 2080 | 29 |
| 307 | 20240229 | 134600 | 920782750 | 2080 | 2085 | 2085 | 2080 | 1739 |
| 308 | 20240229 | 134500 | 917165380 | 2085 | 2080 | 2085 | 2080 | 2649 |
| 309 | 20240229 | 134400 | 911653950 | 2080 | 2080 | 2085 | 2080 | 21086 |
| 310 | 20240229 | 134300 | 867795065 | 2080 | 2080 | 2085 | 2080 | 1241 |
| 311 | 20240229 | 134200 | 865212780 | 2085 | 2085 | 2085 | 2080 | 20358 |
| 312 | 20240229 | 134100 | 822769555 | 2090 | 2085 | 2090 | 2085 | 357 |
| 313 | 20240229 | 134000 | 822024210 | 2090 | 2090 | 2090 | 2090 | 100 |
| 314 | 20240229 | 133900 | 821815210 | 2090 | 2090 | 2090 | 2090 | 52 |
| 315 | 20240229 | 133800 | 821706530 | 2085 | 2090 | 2090 | 2085 | 1517 |
| 316 | 20240229 | 133700 | 818543085 | 2090 | 2090 | 2090 | 2090 | 31 |
| 317 | 20240229 | 133600 | 818478295 | 2090 | 2090 | 2090 | 2085 | 5342 |
| 318 | 20240229 | 133500 | 807339825 | 2090 | 2085 | 2090 | 2085 | 157 |
| 319 | 20240229 | 133400 | 807011980 | 2090 | 2090 | 2090 | 2090 | 1360 |
| 320 | 20240229 | 133300 | 804169580 | 2090 | 2090 | 2095 | 2085 | 1058 |
| 321 | 20240229 | 133200 | 801955945 | 2090 | 2090 | 2095 | 2090 | 4611 |
| 322 | 20240229 | 133100 | 792318930 | 2090 | 2090 | 2090 | 2090 | 796 |
| 323 | 20240229 | 133000 | 790655290 | 2090 | 2090 | 2090 | 2090 | 15118 |
| 324 | 20240229 | 132900 | 759058670 | 2090 | 2095 | 2095 | 2090 | 157 |
| 325 | 20240229 | 132800 | 758730040 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20240229 | 132700 | 758730040 | 2095 | 2090 | 2095 | 2090 | 300 |
| 327 | 20240229 | 132600 | 758103035 | 2095 | 2090 | 2095 | 2090 | 53 |
| 328 | 20240229 | 132500 | 757992010 | 2095 | 2090 | 2095 | 2090 | 2456 |
| 329 | 20240229 | 132400 | 752858915 | 2090 | 2095 | 2095 | 2090 | 547 |
| 330 | 20240229 | 132300 | 751713235 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20240229 | 132200 | 751713235 | 2095 | 2095 | 2095 | 2095 | 2 |
| 332 | 20240229 | 132100 | 751709045 | 2095 | 2095 | 2095 | 2095 | 296 |
| 333 | 20240229 | 132000 | 751088925 | 2095 | 2095 | 2095 | 2095 | 75 |
| 334 | 20240229 | 131900 | 750931800 | 2095 | 2095 | 2095 | 2095 | 21 |
| 335 | 20240229 | 131800 | 750887805 | 2090 | 2090 | 2090 | 2090 | 0 |
| 336 | 20240229 | 131700 | 750887805 | 2090 | 2090 | 2090 | 2090 | 57 |
| 337 | 20240229 | 131600 | 750768675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20240229 | 131500 | 750768675 | 2095 | 2095 | 2095 | 2095 | 2 |
| 339 | 20240229 | 131400 | 750764485 | 2095 | 2090 | 2095 | 2090 | 202 |
| 340 | 20240229 | 131300 | 750341300 | 2095 | 2095 | 2095 | 2095 | 58 |
| 341 | 20240229 | 131200 | 750219790 | 2090 | 2095 | 2095 | 2090 | 75 |
| 342 | 20240229 | 131100 | 750063015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20240229 | 131000 | 750063015 | 2095 | 2090 | 2095 | 2090 | 2695 |
| 344 | 20240229 | 130900 | 744430460 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20240229 | 130800 | 744430460 | 2090 | 2090 | 2090 | 2090 | 6171 |
| 346 | 20240229 | 130700 | 731533070 | 2095 | 2095 | 2095 | 2095 | 1 |
| 347 | 20240229 | 130600 | 731530975 | 2090 | 2095 | 2095 | 2090 | 104 |
| 348 | 20240229 | 130500 | 731313115 | 2095 | 2095 | 2100 | 2090 | 5048 |
| 349 | 20240229 | 130400 | 720760735 | 2095 | 2095 | 2095 | 2095 | 40 |
| 350 | 20240229 | 130300 | 720676935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 351 | 20240229 | 130200 | 720676935 | 2095 | 2100 | 2100 | 2095 | 524 |
| 352 | 20240229 | 130100 | 719579035 | 2100 | 2095 | 2100 | 2095 | 2181 |
| 353 | 20240229 | 130000 | 715009790 | 2095 | 2095 | 2095 | 2095 | 2157 |
| 354 | 20240229 | 125900 | 710490875 | 2095 | 2095 | 2095 | 2095 | 0 |
| 355 | 20240229 | 125800 | 710490875 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20240229 | 125700 | 710490875 | 2095 | 2100 | 2100 | 2095 | 1300 |
| 357 | 20240229 | 125600 | 707764875 | 2100 | 2095 | 2100 | 2095 | 2502 |
| 358 | 20240229 | 125500 | 702520680 | 2095 | 2100 | 2100 | 2095 | 104 |
| 359 | 20240229 | 125400 | 702302795 | 2095 | 2095 | 2095 | 2095 | 58 |
| 360 | 20240229 | 125300 | 702181285 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 361 | 20240229 | 125200 | 700086285 | 2100 | 2095 | 2100 | 2095 | 2090 |
| 362 | 20240229 | 125100 | 695707715 | 2095 | 2095 | 2095 | 2095 | 0 |
| 363 | 20240229 | 125000 | 695707715 | 2095 | 2095 | 2095 | 2095 | 105 |
| 364 | 20240229 | 124900 | 695487740 | 2100 | 2100 | 2100 | 2100 | 100 |
| 365 | 20240229 | 124800 | 695277740 | 2100 | 2100 | 2100 | 2100 | 32 |
| 366 | 20240229 | 124700 | 695210540 | 2095 | 2100 | 2100 | 2095 | 579 |
| 367 | 20240229 | 124600 | 693994925 | 2100 | 2100 | 2100 | 2100 | 0 |
| 368 | 20240229 | 124500 | 693994925 | 2100 | 2100 | 2100 | 2100 | 1 |
| 369 | 20240229 | 124400 | 693992825 | 2095 | 2100 | 2100 | 2095 | 365 |
| 370 | 20240229 | 124300 | 693227900 | 2095 | 2100 | 2100 | 2095 | 67 |
| 371 | 20240229 | 124200 | 693087450 | 2095 | 2095 | 2100 | 2095 | 1111 |
| 372 | 20240229 | 124100 | 690759900 | 2095 | 2095 | 2095 | 2095 | 89 |
| 373 | 20240229 | 124000 | 690573445 | 2095 | 2095 | 2095 | 2095 | 67 |
| 374 | 20240229 | 123900 | 690433080 | 2100 | 2100 | 2100 | 2100 | 200 |
| 375 | 20240229 | 123800 | 690013080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 376 | 20240229 | 123700 | 690013080 | 2100 | 2100 | 2100 | 2100 | 181 |
| 377 | 20240229 | 123600 | 689632980 | 2095 | 2095 | 2095 | 2095 | 27 |
| 378 | 20240229 | 123500 | 689576415 | 2095 | 2095 | 2095 | 2095 | 57 |
| 379 | 20240229 | 123400 | 689457000 | 2095 | 2095 | 2095 | 2095 | 511 |
| 380 | 20240229 | 123300 | 688386455 | 2100 | 2095 | 2100 | 2095 | 5024 |
| 381 | 20240229 | 123200 | 677861055 | 2100 | 2095 | 2100 | 2095 | 2471 |
| 382 | 20240229 | 123100 | 672678435 | 2100 | 2100 | 2100 | 2100 | 11 |
| 383 | 20240229 | 123000 | 672655335 | 2095 | 2095 | 2095 | 2095 | 2086 |
| 384 | 20240229 | 122900 | 668285165 | 2095 | 2095 | 2095 | 2095 | 57 |
| 385 | 20240229 | 122800 | 668165750 | 2100 | 2100 | 2100 | 2100 | 150 |
| 386 | 20240229 | 122700 | 667850750 | 2095 | 2095 | 2095 | 2095 | 32 |
| 387 | 20240229 | 122600 | 667783710 | 2100 | 2100 | 2100 | 2100 | 0 |
| 388 | 20240229 | 122500 | 667783710 | 2100 | 2105 | 2105 | 2100 | 5530 |
| 389 | 20240229 | 122400 | 656169870 | 2100 | 2100 | 2100 | 2100 | 280 |
| 390 | 20240229 | 122300 | 655581870 | 2100 | 2100 | 2100 | 2100 | 3 |
| 391 | 20240229 | 122200 | 655575570 | 2100 | 2100 | 2100 | 2100 | 58 |
| 392 | 20240229 | 122100 | 655453770 | 2105 | 2105 | 2105 | 2105 | 2 |
| 393 | 20240229 | 122000 | 655449560 | 2100 | 2100 | 2100 | 2100 | 134 |
| 394 | 20240229 | 121900 | 655168160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 395 | 20240229 | 121800 | 655168160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20240229 | 121700 | 655168160 | 2100 | 2100 | 2100 | 2100 | 4880 |
| 397 | 20240229 | 121600 | 644920160 | 2100 | 2100 | 2100 | 2100 | 77 |
| 398 | 20240229 | 121500 | 644758460 | 2100 | 2100 | 2100 | 2100 | 1907 |
| 399 | 20240229 | 121400 | 640753760 | 2105 | 2105 | 2105 | 2105 | 196 |
| 400 | 20240229 | 121300 | 640341180 | 2100 | 2100 | 2100 | 2100 | 833 |
| 401 | 20240229 | 121200 | 638591880 | 2100 | 2100 | 2100 | 2100 | 57 |
| 402 | 20240229 | 121100 | 638472180 | 2105 | 2100 | 2105 | 2100 | 200 |
| 403 | 20240229 | 121000 | 638052175 | 2100 | 2100 | 2100 | 2100 | 10 |
| 404 | 20240229 | 120900 | 638031175 | 2100 | 2100 | 2100 | 2100 | 0 |
| 405 | 20240229 | 120800 | 638031175 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 406 | 20240229 | 120700 | 633831175 | 2100 | 2100 | 2100 | 2100 | 300 |
| 407 | 20240229 | 120600 | 633201175 | 2100 | 2100 | 2100 | 2100 | 30 |
| 408 | 20240229 | 120500 | 633138175 | 2095 | 2100 | 2100 | 2095 | 451 |
| 409 | 20240229 | 120400 | 632193325 | 2095 | 2100 | 2100 | 2095 | 195 |
| 410 | 20240229 | 120300 | 631784020 | 2100 | 2100 | 2100 | 2100 | 2596 |
| 411 | 20240229 | 120200 | 626332420 | 2100 | 2105 | 2105 | 2100 | 799 |
| 412 | 20240229 | 120100 | 624651025 | 2105 | 2105 | 2105 | 2105 | 0 |
| 413 | 20240229 | 120000 | 624651025 | 2105 | 2105 | 2105 | 2105 | 145 |
| 414 | 20240229 | 115900 | 624345800 | 2105 | 2105 | 2105 | 2105 | 0 |
| 415 | 20240229 | 115800 | 624345800 | 2105 | 2105 | 2105 | 2105 | 1 |
| 416 | 20240229 | 115700 | 624343695 | 2095 | 2095 | 2095 | 2095 | 400 |
| 417 | 20240229 | 115600 | 623505695 | 2095 | 2105 | 2105 | 2095 | 9760 |
| 418 | 20240229 | 115500 | 603031085 | 2105 | 2105 | 2105 | 2105 | 201 |
| 419 | 20240229 | 115400 | 602607980 | 2100 | 2100 | 2100 | 2100 | 57 |
| 420 | 20240229 | 115300 | 602488280 | 2105 | 2105 | 2105 | 2105 | 503 |
| 421 | 20240229 | 115200 | 601429465 | 2100 | 2105 | 2105 | 2100 | 61 |
| 422 | 20240229 | 115100 | 601301345 | 2105 | 2105 | 2105 | 2100 | 77 |
| 423 | 20240229 | 115000 | 601139545 | 2100 | 2100 | 2100 | 2100 | 57 |
| 424 | 20240229 | 114900 | 601019845 | 2105 | 2105 | 2105 | 2105 | 498 |
| 425 | 20240229 | 114800 | 599971555 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20240229 | 114700 | 599971555 | 2100 | 2105 | 2105 | 2100 | 59 |
| 427 | 20240229 | 114600 | 599847650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 428 | 20240229 | 114500 | 599847650 | 2105 | 2105 | 2105 | 2105 | 1 |
| 429 | 20240229 | 114400 | 599845545 | 2105 | 2105 | 2105 | 2105 | 200 |
| 430 | 20240229 | 114300 | 599424545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 431 | 20240229 | 114200 | 599424545 | 2105 | 2100 | 2105 | 2100 | 303 |
| 432 | 20240229 | 114100 | 598786745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 433 | 20240229 | 114000 | 598786745 | 2100 | 2100 | 2100 | 2100 | 153 |
| 434 | 20240229 | 113900 | 598465445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 435 | 20240229 | 113800 | 598465445 | 2100 | 2100 | 2100 | 2100 | 1 |
| 436 | 20240229 | 113700 | 598463345 | 2100 | 2100 | 2105 | 2100 | 98 |
| 437 | 20240229 | 113600 | 598257260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 438 | 20240229 | 113500 | 598257260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 439 | 20240229 | 113400 | 598257260 | 2100 | 2100 | 2100 | 2100 | 57 |
| 440 | 20240229 | 113300 | 598137560 | 2100 | 2105 | 2105 | 2100 | 208 |
| 441 | 20240229 | 113200 | 597700685 | 2100 | 2100 | 2100 | 2100 | 0 |
| 442 | 20240229 | 113100 | 597700685 | 2100 | 2105 | 2105 | 2100 | 248 |
| 443 | 20240229 | 113000 | 597178980 | 2105 | 2105 | 2105 | 2105 | 0 |
| 444 | 20240229 | 112900 | 597178980 | 2105 | 2100 | 2105 | 2100 | 2057 |
| 445 | 20240229 | 112800 | 592849280 | 2105 | 2105 | 2105 | 2105 | 101 |
| 446 | 20240229 | 112700 | 592636675 | 2105 | 2105 | 2105 | 2105 | 996 |
| 447 | 20240229 | 112600 | 590540095 | 2105 | 2105 | 2105 | 2105 | 0 |
| 448 | 20240229 | 112500 | 590540095 | 2105 | 2105 | 2105 | 2105 | 72 |
| 449 | 20240229 | 112400 | 590388535 | 2100 | 2095 | 2100 | 2095 | 966 |
| 450 | 20240229 | 112300 | 588363220 | 2100 | 2100 | 2100 | 2100 | 1 |
| 451 | 20240229 | 112200 | 588361120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 452 | 20240229 | 112100 | 588361120 | 2095 | 2100 | 2100 | 2095 | 157 |
| 453 | 20240229 | 112000 | 588031705 | 2100 | 2100 | 2100 | 2100 | 0 |
| 454 | 20240229 | 111900 | 588031705 | 2100 | 2100 | 2100 | 2100 | 143 |
| 455 | 20240229 | 111800 | 587731405 | 2095 | 2100 | 2100 | 2095 | 566 |
| 456 | 20240229 | 111700 | 586544475 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20240229 | 111600 | 586544475 | 2105 | 2105 | 2105 | 2105 | 1 |
| 458 | 20240229 | 111500 | 586542370 | 2100 | 2100 | 2100 | 2100 | 5877 |
| 459 | 20240229 | 111400 | 574200670 | 2100 | 2100 | 2100 | 2100 | 0 |
| 460 | 20240229 | 111300 | 574200670 | 2100 | 2100 | 2100 | 2100 | 57 |
| 461 | 20240229 | 111200 | 574080970 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 462 | 20240229 | 111100 | 571980970 | 2105 | 2105 | 2105 | 2105 | 1 |
| 463 | 20240229 | 111000 | 571978865 | 2100 | 2100 | 2100 | 2100 | 115 |
| 464 | 20240229 | 110900 | 571737365 | 2105 | 2100 | 2105 | 2100 | 769 |
| 465 | 20240229 | 110800 | 570121965 | 2105 | 2100 | 2105 | 2100 | 320 |
| 466 | 20240229 | 110700 | 569449865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 467 | 20240229 | 110600 | 569449865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 468 | 20240229 | 110500 | 569449865 | 2100 | 2100 | 2100 | 2100 | 100 |
| 469 | 20240229 | 110400 | 569239865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 470 | 20240229 | 110300 | 569239865 | 2100 | 2100 | 2100 | 2095 | 1357 |
| 471 | 20240229 | 110200 | 566390175 | 2100 | 2100 | 2100 | 2100 | 10 |
| 472 | 20240229 | 110100 | 566369175 | 2100 | 2100 | 2100 | 2100 | 520 |
| 473 | 20240229 | 110000 | 565277175 | 2100 | 2100 | 2100 | 2100 | 1691 |
| 474 | 20240229 | 105900 | 561726075 | 2100 | 2100 | 2100 | 2100 | 1539 |
| 475 | 20240229 | 105800 | 558494175 | 2105 | 2105 | 2105 | 2105 | 0 |
| 476 | 20240229 | 105700 | 558494175 | 2105 | 2105 | 2105 | 2105 | 0 |
| 477 | 20240229 | 105600 | 558494175 | 2105 | 2105 | 2105 | 2105 | 1102 |
| 478 | 20240229 | 105500 | 556174465 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 479 | 20240229 | 105400 | 554069465 | 2100 | 2100 | 2100 | 2100 | 435 |
| 480 | 20240229 | 105300 | 553155965 | 2105 | 2105 | 2105 | 2100 | 548 |
| 481 | 20240229 | 105200 | 552004460 | 2100 | 2100 | 2100 | 2100 | 98 |
| 482 | 20240229 | 105100 | 551798660 | 2100 | 2105 | 2105 | 2100 | 12 |
| 483 | 20240229 | 105000 | 551773405 | 2105 | 2105 | 2105 | 2105 | 0 |
| 484 | 20240229 | 104900 | 551773405 | 2105 | 2105 | 2105 | 2105 | 0 |
| 485 | 20240229 | 104800 | 551773405 | 2105 | 2105 | 2105 | 2105 | 140 |
| 486 | 20240229 | 104700 | 551478705 | 2100 | 2110 | 2110 | 2100 | 1231 |
| 487 | 20240229 | 104600 | 548881395 | 2110 | 2110 | 2110 | 2110 | 614 |
| 488 | 20240229 | 104500 | 547585855 | 2110 | 2110 | 2110 | 2095 | 242 |
| 489 | 20240229 | 104400 | 547075855 | 2095 | 2110 | 2110 | 2095 | 24847 |
| 490 | 20240229 | 104300 | 494975055 | 2110 | 2110 | 2110 | 2110 | 4 |
| 491 | 20240229 | 104200 | 494966615 | 2110 | 2110 | 2110 | 2110 | 12318 |
| 492 | 20240229 | 104100 | 468975635 | 2110 | 2115 | 2115 | 2110 | 699 |
| 493 | 20240229 | 104000 | 467500735 | 2115 | 2115 | 2115 | 2110 | 76 |
| 494 | 20240229 | 103900 | 467340245 | 2115 | 2115 | 2115 | 2115 | 10 |
| 495 | 20240229 | 103800 | 467319095 | 2110 | 2110 | 2115 | 2110 | 487 |
| 496 | 20240229 | 103700 | 466290025 | 2110 | 2110 | 2110 | 2110 | 7111 |
| 497 | 20240229 | 103600 | 451285815 | 2110 | 2110 | 2110 | 2110 | 0 |
| 498 | 20240229 | 103500 | 451285815 | 2110 | 2110 | 2110 | 2110 | 50 |
| 499 | 20240229 | 103400 | 451180315 | 2110 | 2105 | 2110 | 2105 | 2925 |
| 500 | 20240229 | 103300 | 445023060 | 2110 | 2110 | 2110 | 2110 | 0 |
| 501 | 20240229 | 103200 | 445023060 | 2110 | 2110 | 2110 | 2110 | 1 |
| 502 | 20240229 | 103100 | 445020950 | 2100 | 2100 | 2100 | 2100 | 50 |
| 503 | 20240229 | 103000 | 444915950 | 2110 | 2110 | 2110 | 2110 | 100 |
| 504 | 20240229 | 102900 | 444704950 | 2100 | 2100 | 2100 | 2100 | 0 |
| 505 | 20240229 | 102800 | 444704950 | 2100 | 2110 | 2110 | 2100 | 124 |
| 506 | 20240229 | 102700 | 444444310 | 2110 | 2110 | 2110 | 2110 | 250 |
| 507 | 20240229 | 102600 | 443916810 | 2110 | 2110 | 2110 | 2110 | 206 |
| 508 | 20240229 | 102500 | 443482150 | 2110 | 2110 | 2110 | 2110 | 813 |
| 509 | 20240229 | 102400 | 441766720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 510 | 20240229 | 102300 | 441766720 | 2110 | 2105 | 2110 | 2105 | 500 |
| 511 | 20240229 | 102200 | 440712220 | 2110 | 2110 | 2110 | 2110 | 51 |
| 512 | 20240229 | 102100 | 440604610 | 2110 | 2115 | 2115 | 2095 | 27227 |
| 513 | 20240229 | 102000 | 383435910 | 2110 | 2110 | 2110 | 2110 | 5300 |
| 514 | 20240229 | 101900 | 372252910 | 2110 | 2115 | 2115 | 2110 | 3028 |
| 515 | 20240229 | 101800 | 365854995 | 2115 | 2115 | 2115 | 2115 | 301 |
| 516 | 20240229 | 101700 | 365218380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 517 | 20240229 | 101600 | 365218380 | 2115 | 2115 | 2115 | 2115 | 4 |
| 518 | 20240229 | 101500 | 365209920 | 2115 | 2110 | 2115 | 2110 | 1900 |
| 519 | 20240229 | 101400 | 361198420 | 2115 | 2115 | 2115 | 2115 | 8719 |
| 520 | 20240229 | 101300 | 342757735 | 2120 | 2120 | 2120 | 2120 | 14 |
| 521 | 20240229 | 101200 | 342728055 | 2120 | 2120 | 2120 | 2120 | 0 |
| 522 | 20240229 | 101100 | 342728055 | 2120 | 2115 | 2120 | 2115 | 58 |
| 523 | 20240229 | 101000 | 342605380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 524 | 20240229 | 100900 | 342605380 | 2120 | 2120 | 2125 | 2120 | 114 |
| 525 | 20240229 | 100800 | 342363200 | 2120 | 2120 | 2120 | 2115 | 5600 |
| 526 | 20240229 | 100700 | 330491335 | 2120 | 2120 | 2120 | 2120 | 1046 |
| 527 | 20240229 | 100600 | 328273815 | 2120 | 2120 | 2120 | 2120 | 9 |
| 528 | 20240229 | 100500 | 328254735 | 2115 | 2115 | 2115 | 2115 | 57 |
| 529 | 20240229 | 100400 | 328134180 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 530 | 20240229 | 100300 | 326007055 | 2125 | 2125 | 2125 | 2120 | 799 |
| 531 | 20240229 | 100200 | 324310655 | 2125 | 2125 | 2125 | 2125 | 38 |
| 532 | 20240229 | 100100 | 324229905 | 2120 | 2120 | 2120 | 2120 | 60 |
| 533 | 20240229 | 100000 | 324102705 | 2120 | 2120 | 2120 | 2120 | 20 |
| 534 | 20240229 | 095900 | 324060305 | 2120 | 2115 | 2120 | 2115 | 2121 |
| 535 | 20240229 | 095800 | 319563810 | 2120 | 2120 | 2125 | 2120 | 2329 |
| 536 | 20240229 | 095700 | 314625900 | 2125 | 2120 | 2125 | 2120 | 5321 |
| 537 | 20240229 | 095600 | 303343025 | 2115 | 2120 | 2120 | 2115 | 375 |
| 538 | 20240229 | 095500 | 302548125 | 2115 | 2115 | 2115 | 2115 | 817 |
| 539 | 20240229 | 095400 | 300820170 | 2115 | 2110 | 2115 | 2110 | 421 |
| 540 | 20240229 | 095300 | 299929860 | 2110 | 2115 | 2115 | 2110 | 968 |
| 541 | 20240229 | 095200 | 297886630 | 2115 | 2120 | 2120 | 2115 | 6393 |
| 542 | 20240229 | 095100 | 284363540 | 2120 | 2115 | 2140 | 2115 | 14116 |
| 543 | 20240229 | 095000 | 254387155 | 2115 | 2115 | 2115 | 2110 | 3096 |
| 544 | 20240229 | 094900 | 247839265 | 2110 | 2110 | 2110 | 2110 | 148 |
| 545 | 20240229 | 094800 | 247526985 | 2110 | 2110 | 2115 | 2110 | 1595 |
| 546 | 20240229 | 094700 | 244161525 | 2110 | 2115 | 2115 | 2110 | 7 |
| 547 | 20240229 | 094600 | 244146745 | 2110 | 2110 | 2110 | 2110 | 200 |
| 548 | 20240229 | 094500 | 243724745 | 2110 | 2110 | 2110 | 2110 | 158 |
| 549 | 20240229 | 094400 | 243391365 | 2110 | 2110 | 2110 | 2110 | 1166 |
| 550 | 20240229 | 094300 | 240931105 | 2115 | 2110 | 2115 | 2110 | 903 |
| 551 | 20240229 | 094200 | 239025770 | 2110 | 2110 | 2110 | 2110 | 3273 |
| 552 | 20240229 | 094100 | 232119740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 553 | 20240229 | 094000 | 232119740 | 2105 | 2105 | 2105 | 2105 | 277 |
| 554 | 20240229 | 093900 | 231536655 | 2105 | 2105 | 2105 | 2105 | 1009 |
| 555 | 20240229 | 093800 | 229412710 | 2105 | 2105 | 2105 | 2105 | 57 |
| 556 | 20240229 | 093700 | 229292725 | 2105 | 2110 | 2110 | 2105 | 2005 |
| 557 | 20240229 | 093600 | 225062200 | 2105 | 2105 | 2105 | 2100 | 82 |
| 558 | 20240229 | 093500 | 224889640 | 2110 | 2105 | 2110 | 2105 | 2443 |
| 559 | 20240229 | 093400 | 219746870 | 2100 | 2105 | 2105 | 2100 | 63 |
| 560 | 20240229 | 093300 | 219614555 | 2100 | 2100 | 2105 | 2100 | 63 |
| 561 | 20240229 | 093200 | 219482250 | 2105 | 2105 | 2105 | 2105 | 26 |
| 562 | 20240229 | 093100 | 219427520 | 2100 | 2100 | 2105 | 2095 | 1464 |
| 563 | 20240229 | 093000 | 216353220 | 2095 | 2105 | 2105 | 2090 | 22636 |
| 564 | 20240229 | 092900 | 168900950 | 2100 | 2105 | 2105 | 2100 | 6774 |
| 565 | 20240229 | 092800 | 154662680 | 2105 | 2110 | 2110 | 2105 | 51 |
| 566 | 20240229 | 092700 | 154555075 | 2110 | 2110 | 2110 | 2110 | 50 |
| 567 | 20240229 | 092600 | 154449575 | 2105 | 2110 | 2110 | 2105 | 240 |
| 568 | 20240229 | 092500 | 153943325 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 569 | 20240229 | 092400 | 151812225 | 2100 | 2105 | 2110 | 2100 | 2132 |
| 570 | 20240229 | 092300 | 147314380 | 2110 | 2105 | 2110 | 2100 | 204 |
| 571 | 20240229 | 092200 | 146885890 | 2100 | 2105 | 2105 | 2100 | 39 |
| 572 | 20240229 | 092100 | 146803940 | 2100 | 2105 | 2105 | 2100 | 208 |
| 573 | 20240229 | 092000 | 146366260 | 2100 | 2100 | 2105 | 2095 | 2420 |
| 574 | 20240229 | 091900 | 141293475 | 2100 | 2100 | 2105 | 2100 | 606 |
| 575 | 20240229 | 091800 | 140020800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 576 | 20240229 | 091700 | 140020800 | 2100 | 2100 | 2100 | 2100 | 210 |
| 577 | 20240229 | 091600 | 139579800 | 2095 | 2095 | 2095 | 2095 | 1250 |
| 578 | 20240229 | 091500 | 136961050 | 2095 | 2100 | 2100 | 2095 | 1081 |
| 579 | 20240229 | 091400 | 134694840 | 2105 | 2100 | 2105 | 2100 | 61 |
| 580 | 20240229 | 091300 | 134566655 | 2100 | 2100 | 2100 | 2095 | 2994 |
| 581 | 20240229 | 091200 | 128284205 | 2100 | 2095 | 2100 | 2090 | 5687 |
| 582 | 20240229 | 091100 | 116370260 | 2090 | 2095 | 2095 | 2090 | 12636 |
| 583 | 20240229 | 091000 | 89932865 | 2095 | 2100 | 2100 | 2095 | 521 |
| 584 | 20240229 | 090900 | 88841155 | 2095 | 2095 | 2100 | 2095 | 432 |
| 585 | 20240229 | 090800 | 87936105 | 2095 | 2095 | 2100 | 2090 | 5030 |
| 586 | 20240229 | 090700 | 77397290 | 2100 | 2100 | 2105 | 2095 | 3081 |
| 587 | 20240229 | 090600 | 70940175 | 2100 | 2100 | 2105 | 2100 | 5812 |
| 588 | 20240229 | 090500 | 58734940 | 2100 | 2100 | 2100 | 2100 | 220 |
| 589 | 20240229 | 090400 | 58272940 | 2100 | 2100 | 2100 | 2100 | 2057 |
| 590 | 20240229 | 090300 | 53953240 | 2110 | 2100 | 2110 | 2100 | 2829 |
| 591 | 20240229 | 090200 | 47990460 | 2105 | 2110 | 2110 | 2105 | 7035 |
| 592 | 20240229 | 090100 | 33170335 | 2105 | 2110 | 2110 | 2100 | 8657 |
| 593 | 20240229 | 090000 | 14929350 | 2105 | 2110 | 2120 | 2105 | 6799 |