33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 3 | 20230811 | 184700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 4 | 20230811 | 184600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 5 | 20230811 | 184500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 6 | 20230811 | 184400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 7 | 20230811 | 184300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 8 | 20230811 | 184200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 9 | 20230811 | 184100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 10 | 20230811 | 184000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 11 | 20230811 | 183900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 12 | 20230811 | 183800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 13 | 20230811 | 183700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 14 | 20230811 | 183600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 15 | 20230811 | 183500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 16 | 20230811 | 183400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 17 | 20230811 | 183300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 18 | 20230811 | 183200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 19 | 20230811 | 183100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 20 | 20230811 | 183000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 21 | 20230811 | 182900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 22 | 20230811 | 182800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 23 | 20230811 | 182700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 24 | 20230811 | 182600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 25 | 20230811 | 182500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 26 | 20230811 | 182400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 27 | 20230811 | 182300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 28 | 20230811 | 182200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 29 | 20230811 | 182100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 30 | 20230811 | 182000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 31 | 20230811 | 181900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 32 | 20230811 | 181800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 33 | 20230811 | 181700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 34 | 20230811 | 181600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 35 | 20230811 | 181500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 36 | 20230811 | 181400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 37 | 20230811 | 181300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 38 | 20230811 | 181200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 39 | 20230811 | 181100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 40 | 20230811 | 181000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 41 | 20230811 | 180900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 42 | 20230811 | 180800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 43 | 20230811 | 180700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 44 | 20230811 | 180600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 45 | 20230811 | 180500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 46 | 20230811 | 180400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 47 | 20230811 | 180300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 48 | 20230811 | 180200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 49 | 20230811 | 180100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 50 | 20230811 | 180000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 51 | 20230811 | 175900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 52 | 20230811 | 175800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 53 | 20230811 | 175700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 54 | 20230811 | 175600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 55 | 20230811 | 175500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 56 | 20230811 | 175400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 57 | 20230811 | 175300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 58 | 20230811 | 175200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 59 | 20230811 | 175100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 60 | 20230811 | 175000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 61 | 20230811 | 174900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 62 | 20230811 | 174800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 63 | 20230811 | 174700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 64 | 20230811 | 174600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 65 | 20230811 | 174500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 66 | 20230811 | 174400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 67 | 20230811 | 174300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 68 | 20230811 | 174200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 69 | 20230811 | 174100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 70 | 20230811 | 174000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 71 | 20230811 | 173900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 72 | 20230811 | 173800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 73 | 20230811 | 173700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 74 | 20230811 | 173600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 75 | 20230811 | 173500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 76 | 20230811 | 173400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 77 | 20230811 | 173300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 78 | 20230811 | 173200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 79 | 20230811 | 173100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 80 | 20230811 | 173000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 81 | 20230811 | 172900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 82 | 20230811 | 172800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 83 | 20230811 | 172700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 84 | 20230811 | 172600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 85 | 20230811 | 172500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 86 | 20230811 | 172400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 87 | 20230811 | 172300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 88 | 20230811 | 172200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 89 | 20230811 | 172100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 90 | 20230811 | 172000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 91 | 20230811 | 171900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 92 | 20230811 | 171800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 93 | 20230811 | 171700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 94 | 20230811 | 171600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 95 | 20230811 | 171500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 96 | 20230811 | 171400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 97 | 20230811 | 171300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 98 | 20230811 | 171200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 99 | 20230811 | 171100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 100 | 20230811 | 171000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 101 | 20230811 | 170900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 102 | 20230811 | 170800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 103 | 20230811 | 170700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 104 | 20230811 | 170600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 105 | 20230811 | 170500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 106 | 20230811 | 170400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 107 | 20230811 | 170300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 108 | 20230811 | 170200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 109 | 20230811 | 170100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 110 | 20230811 | 170000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 111 | 20230811 | 165900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 112 | 20230811 | 165800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 113 | 20230811 | 165700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 114 | 20230811 | 165600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 115 | 20230811 | 165500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 116 | 20230811 | 165400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 117 | 20230811 | 165300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 118 | 20230811 | 165200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 119 | 20230811 | 165100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 120 | 20230811 | 165000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 121 | 20230811 | 164900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 122 | 20230811 | 164800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 123 | 20230811 | 164700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 124 | 20230811 | 164600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 125 | 20230811 | 164500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 126 | 20230811 | 164400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 127 | 20230811 | 164300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 128 | 20230811 | 164200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 129 | 20230811 | 164100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 130 | 20230811 | 164000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 131 | 20230811 | 163900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 132 | 20230811 | 163800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 133 | 20230811 | 163700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 134 | 20230811 | 163600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 135 | 20230811 | 163500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 136 | 20230811 | 163400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 137 | 20230811 | 163300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 138 | 20230811 | 163200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 139 | 20230811 | 163100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 140 | 20230811 | 163000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 141 | 20230811 | 162900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 142 | 20230811 | 162800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 143 | 20230811 | 162700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 144 | 20230811 | 162600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 145 | 20230811 | 162500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 146 | 20230811 | 162400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 147 | 20230811 | 162300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 148 | 20230811 | 162200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 149 | 20230811 | 162100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 150 | 20230811 | 162000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 151 | 20230811 | 161900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 152 | 20230811 | 161800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 153 | 20230811 | 161700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 154 | 20230811 | 161600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 155 | 20230811 | 161500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 156 | 20230811 | 161400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 157 | 20230811 | 161300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 158 | 20230811 | 161200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 159 | 20230811 | 161100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 160 | 20230811 | 161000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 161 | 20230811 | 160900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 162 | 20230811 | 160800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 163 | 20230811 | 160700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 164 | 20230811 | 160600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 165 | 20230811 | 160500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 166 | 20230811 | 160400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 167 | 20230811 | 160300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 168 | 20230811 | 160200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 169 | 20230811 | 160100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 170 | 20230811 | 160000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 171 | 20230811 | 155900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 172 | 20230811 | 155800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 173 | 20230811 | 155700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 174 | 20230811 | 155600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 175 | 20230811 | 155500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 176 | 20230811 | 155400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 177 | 20230811 | 155300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 178 | 20230811 | 155200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 179 | 20230811 | 155100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 180 | 20230811 | 155000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 181 | 20230811 | 154900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 182 | 20230811 | 154800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 183 | 20230811 | 154700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 184 | 20230811 | 154600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 185 | 20230811 | 154500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 186 | 20230811 | 154400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 187 | 20230811 | 154300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 188 | 20230811 | 154200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 189 | 20230811 | 154100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 190 | 20230811 | 154000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 191 | 20230811 | 153900 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 192 | 20230811 | 153800 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 193 | 20230811 | 153700 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 194 | 20230811 | 153600 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 195 | 20230811 | 153500 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 196 | 20230811 | 153400 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 197 | 20230811 | 153300 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 198 | 20230811 | 153200 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 199 | 20230811 | 153100 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 200 | 20230811 | 153000 | 263062313100 | 89200 | 89200 | 89200 | 89200 | 36051 |
| 201 | 20230811 | 152900 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20230811 | 152800 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20230811 | 152700 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20230811 | 152600 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20230811 | 152500 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20230811 | 152400 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20230811 | 152300 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20230811 | 152200 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20230811 | 152100 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20230811 | 152000 | 259846563900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20230811 | 151900 | 259846563900 | 89100 | 89100 | 89200 | 88900 | 10469 |
| 212 | 20230811 | 151800 | 258914514400 | 89100 | 89300 | 89400 | 89100 | 4659 |
| 213 | 20230811 | 151700 | 258498541800 | 89400 | 89300 | 89400 | 89100 | 10402 |
| 214 | 20230811 | 151600 | 257570011400 | 89300 | 89200 | 89300 | 89000 | 6305 |
| 215 | 20230811 | 151500 | 257007620300 | 89200 | 89200 | 89300 | 89000 | 6750 |
| 216 | 20230811 | 151400 | 256405954100 | 89200 | 89300 | 89300 | 89100 | 4004 |
| 217 | 20230811 | 151300 | 256048696900 | 89200 | 89400 | 89400 | 89200 | 4875 |
| 218 | 20230811 | 151200 | 255613176500 | 89500 | 89500 | 89500 | 89400 | 3850 |
| 219 | 20230811 | 151100 | 255268805800 | 89500 | 89500 | 89500 | 89400 | 3660 |
| 220 | 20230811 | 151000 | 254941355800 | 89400 | 89500 | 89500 | 89300 | 4941 |
| 221 | 20230811 | 150900 | 254499477300 | 89400 | 89500 | 89500 | 89400 | 3497 |
| 222 | 20230811 | 150800 | 254186596800 | 89500 | 89400 | 89500 | 89300 | 6442 |
| 223 | 20230811 | 150700 | 253610408200 | 89300 | 89400 | 89400 | 89300 | 3140 |
| 224 | 20230811 | 150600 | 253329759700 | 89400 | 89400 | 89400 | 89300 | 5347 |
| 225 | 20230811 | 150500 | 252851803600 | 89400 | 89300 | 89400 | 89200 | 4596 |
| 226 | 20230811 | 150400 | 252441227100 | 89400 | 89400 | 89400 | 89300 | 5934 |
| 227 | 20230811 | 150300 | 251910896400 | 89400 | 89400 | 89400 | 89200 | 5644 |
| 228 | 20230811 | 150200 | 251406479700 | 89400 | 89400 | 89400 | 89200 | 6211 |
| 229 | 20230811 | 150100 | 250851674900 | 89400 | 89400 | 89400 | 89300 | 3550 |
| 230 | 20230811 | 150000 | 250534459400 | 89400 | 89200 | 89400 | 89200 | 3338 |
| 231 | 20230811 | 145900 | 250236315500 | 89300 | 89200 | 89300 | 89200 | 3310 |
| 232 | 20230811 | 145800 | 249940799800 | 89300 | 89200 | 89300 | 89200 | 2564 |
| 233 | 20230811 | 145700 | 249711855600 | 89300 | 89200 | 89300 | 89200 | 3667 |
| 234 | 20230811 | 145600 | 249384510300 | 89300 | 89200 | 89300 | 89200 | 3169 |
| 235 | 20230811 | 145500 | 249101575500 | 89300 | 89300 | 89400 | 89200 | 4549 |
| 236 | 20230811 | 145400 | 248695473800 | 89300 | 89300 | 89300 | 89100 | 3251 |
| 237 | 20230811 | 145300 | 248405211400 | 89300 | 89300 | 89400 | 88900 | 5662 |
| 238 | 20230811 | 145200 | 247900248600 | 89200 | 89300 | 89300 | 89200 | 3039 |
| 239 | 20230811 | 145100 | 247628914000 | 89300 | 89200 | 89300 | 89100 | 3013 |
| 240 | 20230811 | 145000 | 247360045300 | 89100 | 89300 | 89300 | 89100 | 5704 |
| 241 | 20230811 | 144900 | 246851100400 | 89300 | 89300 | 89300 | 89200 | 3134 |
| 242 | 20230811 | 144800 | 246571268500 | 89300 | 89400 | 89400 | 89200 | 6320 |
| 243 | 20230811 | 144700 | 246006888200 | 89400 | 89400 | 89400 | 89300 | 3295 |
| 244 | 20230811 | 144600 | 245712360800 | 89400 | 89300 | 89400 | 89200 | 4935 |
| 245 | 20230811 | 144500 | 245271536200 | 89300 | 89300 | 89400 | 89200 | 3643 |
| 246 | 20230811 | 144400 | 244946251700 | 89300 | 89300 | 89400 | 89200 | 3811 |
| 247 | 20230811 | 144300 | 244605967800 | 89300 | 89100 | 89300 | 89000 | 8964 |
| 248 | 20230811 | 144200 | 243807119700 | 89100 | 88900 | 89200 | 88900 | 5321 |
| 249 | 20230811 | 144100 | 243333245400 | 89000 | 89000 | 89000 | 88900 | 2920 |
| 250 | 20230811 | 144000 | 243073437000 | 89000 | 89200 | 89200 | 88900 | 5943 |
| 251 | 20230811 | 143900 | 242544108600 | 89200 | 89000 | 89200 | 89000 | 3043 |
| 252 | 20230811 | 143800 | 242273034100 | 89100 | 89300 | 89300 | 89000 | 4768 |
| 253 | 20230811 | 143700 | 241847819500 | 89300 | 89400 | 89400 | 89200 | 5062 |
| 254 | 20230811 | 143600 | 241395757300 | 89400 | 89500 | 89500 | 89300 | 4441 |
| 255 | 20230811 | 143500 | 240998706200 | 89500 | 89400 | 89500 | 89300 | 4249 |
| 256 | 20230811 | 143400 | 240618834200 | 89400 | 89300 | 89400 | 89200 | 3343 |
| 257 | 20230811 | 143300 | 240320210000 | 89300 | 89200 | 89400 | 89000 | 5463 |
| 258 | 20230811 | 143200 | 239832690600 | 89200 | 89300 | 89300 | 89100 | 4120 |
| 259 | 20230811 | 143100 | 239465070500 | 89300 | 89300 | 89400 | 89200 | 4033 |
| 260 | 20230811 | 143000 | 239104803700 | 89300 | 89500 | 89500 | 89200 | 7241 |
| 261 | 20230811 | 142900 | 238457438000 | 89500 | 89500 | 89500 | 89400 | 6543 |
| 262 | 20230811 | 142800 | 237871902400 | 89500 | 89500 | 89500 | 89400 | 5558 |
| 263 | 20230811 | 142700 | 237374691600 | 89500 | 89400 | 89500 | 89300 | 9219 |
| 264 | 20230811 | 142600 | 236550283400 | 89400 | 89400 | 89400 | 89300 | 5950 |
| 265 | 20230811 | 142500 | 236018579500 | 89300 | 89300 | 89400 | 89200 | 6933 |
| 266 | 20230811 | 142400 | 235399496700 | 89300 | 89300 | 89300 | 89200 | 6044 |
| 267 | 20230811 | 142300 | 234859816100 | 89300 | 89100 | 89300 | 89000 | 16574 |
| 268 | 20230811 | 142200 | 233382185600 | 89100 | 89000 | 89100 | 88900 | 9975 |
| 269 | 20230811 | 142100 | 232494414900 | 89000 | 88900 | 89000 | 88900 | 3784 |
| 270 | 20230811 | 142000 | 232157779400 | 88900 | 88900 | 89000 | 88900 | 4728 |
| 271 | 20230811 | 141900 | 231737247200 | 89000 | 88900 | 89000 | 88800 | 7213 |
| 272 | 20230811 | 141800 | 231096018700 | 88900 | 88900 | 89000 | 88800 | 4284 |
| 273 | 20230811 | 141700 | 230715035200 | 89000 | 88900 | 89000 | 88800 | 4791 |
| 274 | 20230811 | 141600 | 230288810600 | 88800 | 88900 | 88900 | 88800 | 2569 |
| 275 | 20230811 | 141500 | 230060455100 | 88900 | 88900 | 88900 | 88800 | 3974 |
| 276 | 20230811 | 141400 | 229707307300 | 88800 | 88800 | 88900 | 88700 | 6135 |
| 277 | 20230811 | 141300 | 229162531200 | 88800 | 88800 | 88800 | 88700 | 2077 |
| 278 | 20230811 | 141200 | 228978122400 | 88800 | 88700 | 88800 | 88600 | 2792 |
| 279 | 20230811 | 141100 | 228730403600 | 88700 | 88800 | 88800 | 88600 | 2153 |
| 280 | 20230811 | 141000 | 228539398700 | 88800 | 88800 | 88800 | 88700 | 1493 |
| 281 | 20230811 | 140900 | 228406863200 | 88800 | 88800 | 88800 | 88600 | 2219 |
| 282 | 20230811 | 140800 | 228209895800 | 88700 | 88800 | 88800 | 88600 | 2166 |
| 283 | 20230811 | 140700 | 228017687900 | 88800 | 88800 | 88800 | 88600 | 2166 |
| 284 | 20230811 | 140600 | 227825492400 | 88800 | 88700 | 88800 | 88700 | 2024 |
| 285 | 20230811 | 140500 | 227645802600 | 88800 | 88800 | 88800 | 88600 | 1571 |
| 286 | 20230811 | 140400 | 227506344800 | 88800 | 88800 | 88800 | 88600 | 1989 |
| 287 | 20230811 | 140300 | 227329816600 | 88800 | 88700 | 88800 | 88600 | 3041 |
| 288 | 20230811 | 140200 | 227060109800 | 88600 | 88600 | 88700 | 88500 | 4609 |
| 289 | 20230811 | 140100 | 226651704100 | 88600 | 88600 | 88600 | 88300 | 2068 |
| 290 | 20230811 | 140000 | 226468763000 | 88600 | 88600 | 88600 | 88400 | 1211 |
| 291 | 20230811 | 135900 | 226361555700 | 88600 | 88500 | 88600 | 88200 | 3001 |
| 292 | 20230811 | 135800 | 226096276400 | 88400 | 88600 | 88600 | 88400 | 2431 |
| 293 | 20230811 | 135700 | 225881229300 | 88600 | 88600 | 88600 | 88500 | 1334 |
| 294 | 20230811 | 135600 | 225763112700 | 88500 | 88500 | 88600 | 88500 | 1328 |
| 295 | 20230811 | 135500 | 225645539200 | 88500 | 88600 | 88600 | 88500 | 1959 |
| 296 | 20230811 | 135400 | 225472129700 | 88600 | 88600 | 88600 | 88500 | 1555 |
| 297 | 20230811 | 135300 | 225334395000 | 88600 | 88700 | 88700 | 88500 | 2863 |
| 298 | 20230811 | 135200 | 225080761400 | 88700 | 88700 | 88700 | 88600 | 1639 |
| 299 | 20230811 | 135100 | 224935510000 | 88700 | 88600 | 88700 | 88600 | 1942 |
| 300 | 20230811 | 135000 | 224763290100 | 88600 | 88800 | 88800 | 88600 | 2764 |
| 301 | 20230811 | 134900 | 224518171300 | 88700 | 88700 | 88800 | 88700 | 624 |
| 302 | 20230811 | 134800 | 224462790400 | 88700 | 88800 | 88800 | 88700 | 1713 |
| 303 | 20230811 | 134700 | 224310823300 | 88800 | 88600 | 88800 | 88500 | 3741 |
| 304 | 20230811 | 134600 | 223979058500 | 88700 | 88600 | 88700 | 88500 | 3672 |
| 305 | 20230811 | 134500 | 223653979300 | 88600 | 88600 | 88700 | 88500 | 1952 |
| 306 | 20230811 | 134400 | 223481028000 | 88600 | 88700 | 88700 | 88600 | 964 |
| 307 | 20230811 | 134300 | 223395583100 | 88700 | 88600 | 88700 | 88600 | 924 |
| 308 | 20230811 | 134200 | 223313663400 | 88700 | 88700 | 88700 | 88600 | 1118 |
| 309 | 20230811 | 134100 | 223214576200 | 88600 | 88700 | 88700 | 88600 | 1235 |
| 310 | 20230811 | 134000 | 223105077500 | 88700 | 88700 | 88700 | 88600 | 743 |
| 311 | 20230811 | 133900 | 223039207100 | 88700 | 88600 | 88700 | 88600 | 1215 |
| 312 | 20230811 | 133800 | 222931524100 | 88700 | 88700 | 88700 | 88600 | 720 |
| 313 | 20230811 | 133700 | 222867687600 | 88700 | 88700 | 88700 | 88600 | 2228 |
| 314 | 20230811 | 133600 | 222670214500 | 88600 | 88700 | 88700 | 88600 | 842 |
| 315 | 20230811 | 133500 | 222595579900 | 88600 | 88700 | 88700 | 88600 | 554 |
| 316 | 20230811 | 133400 | 222546468200 | 88700 | 88500 | 88700 | 88500 | 2149 |
| 317 | 20230811 | 133300 | 222356025400 | 88600 | 88600 | 88600 | 88400 | 1484 |
| 318 | 20230811 | 133200 | 222224655300 | 88600 | 88500 | 88600 | 88400 | 867 |
| 319 | 20230811 | 133100 | 222147895200 | 88500 | 88400 | 88500 | 88300 | 3269 |
| 320 | 20230811 | 133000 | 221859062800 | 88400 | 88600 | 88600 | 88300 | 3375 |
| 321 | 20230811 | 132900 | 221560563700 | 88500 | 88700 | 88700 | 88500 | 1678 |
| 322 | 20230811 | 132800 | 221411955200 | 88600 | 88700 | 88700 | 88600 | 620 |
| 323 | 20230811 | 132700 | 221356984900 | 88600 | 88700 | 88700 | 88600 | 882 |
| 324 | 20230811 | 132600 | 221278792000 | 88700 | 88700 | 88700 | 88600 | 887 |
| 325 | 20230811 | 132500 | 221200146500 | 88700 | 88800 | 88800 | 88500 | 4556 |
| 326 | 20230811 | 132400 | 220796281900 | 88800 | 88800 | 88800 | 88700 | 814 |
| 327 | 20230811 | 132300 | 220724050100 | 88800 | 88900 | 88900 | 88700 | 996 |
| 328 | 20230811 | 132200 | 220635593700 | 88800 | 88900 | 89000 | 88800 | 932 |
| 329 | 20230811 | 132100 | 220552745200 | 88800 | 89100 | 89100 | 88800 | 3209 |
| 330 | 20230811 | 132000 | 220267179800 | 89000 | 89100 | 89100 | 89000 | 1204 |
| 331 | 20230811 | 131900 | 220159953900 | 89100 | 89000 | 89100 | 88900 | 6646 |
| 332 | 20230811 | 131800 | 219568373800 | 89000 | 88700 | 89000 | 88600 | 8358 |
| 333 | 20230811 | 131700 | 218825962200 | 88700 | 88700 | 88700 | 88600 | 1009 |
| 334 | 20230811 | 131600 | 218736493100 | 88700 | 88700 | 88800 | 88500 | 3698 |
| 335 | 20230811 | 131500 | 218408696300 | 88700 | 88800 | 88800 | 88600 | 859 |
| 336 | 20230811 | 131400 | 218332498800 | 88800 | 88800 | 88800 | 88600 | 766 |
| 337 | 20230811 | 131300 | 218264530000 | 88800 | 88800 | 88800 | 88600 | 1291 |
| 338 | 20230811 | 131200 | 218149985700 | 88800 | 88800 | 88800 | 88700 | 1741 |
| 339 | 20230811 | 131100 | 217995454500 | 88700 | 88800 | 88800 | 88700 | 946 |
| 340 | 20230811 | 131000 | 217911481900 | 88700 | 88900 | 88900 | 88700 | 827 |
| 341 | 20230811 | 130900 | 217838035600 | 88800 | 88700 | 88900 | 88600 | 2986 |
| 342 | 20230811 | 130800 | 217572868100 | 88700 | 88700 | 88800 | 88600 | 636 |
| 343 | 20230811 | 130700 | 217516461200 | 88600 | 88800 | 88900 | 88600 | 2946 |
| 344 | 20230811 | 130600 | 217255057500 | 88900 | 88800 | 88900 | 88700 | 1365 |
| 345 | 20230811 | 130500 | 217133821300 | 88800 | 88800 | 88900 | 88800 | 1897 |
| 346 | 20230811 | 130400 | 216965330100 | 88800 | 88700 | 88900 | 88500 | 3938 |
| 347 | 20230811 | 130300 | 216615962300 | 88700 | 88600 | 88700 | 88600 | 1507 |
| 348 | 20230811 | 130200 | 216482362300 | 88600 | 88600 | 88700 | 88600 | 1456 |
| 349 | 20230811 | 130100 | 216353310400 | 88700 | 88800 | 88800 | 88600 | 2173 |
| 350 | 20230811 | 130000 | 216160564900 | 88800 | 89100 | 89100 | 88700 | 6333 |
| 351 | 20230811 | 125900 | 215597281800 | 89000 | 89000 | 89100 | 88900 | 16825 |
| 352 | 20230811 | 125800 | 214099887700 | 88900 | 88900 | 89000 | 88900 | 750 |
| 353 | 20230811 | 125700 | 214033172100 | 88900 | 88900 | 89000 | 88900 | 1084 |
| 354 | 20230811 | 125600 | 213936763100 | 88900 | 88900 | 89000 | 88900 | 1795 |
| 355 | 20230811 | 125500 | 213777076600 | 88900 | 88900 | 89000 | 88800 | 3223 |
| 356 | 20230811 | 125400 | 213490606700 | 88800 | 88900 | 88900 | 88800 | 1119 |
| 357 | 20230811 | 125300 | 213391178700 | 88900 | 89000 | 89000 | 88800 | 1865 |
| 358 | 20230811 | 125200 | 213225368600 | 89000 | 88900 | 89000 | 88800 | 6220 |
| 359 | 20230811 | 125100 | 212672264700 | 88900 | 88900 | 88900 | 88800 | 2397 |
| 360 | 20230811 | 125000 | 212459189200 | 88900 | 88700 | 88900 | 88700 | 2249 |
| 361 | 20230811 | 124900 | 212259506300 | 88800 | 88700 | 88800 | 88600 | 1176 |
| 362 | 20230811 | 124800 | 212155200000 | 88700 | 88700 | 88700 | 88600 | 1600 |
| 363 | 20230811 | 124700 | 212013342000 | 88700 | 88600 | 88700 | 88600 | 600 |
| 364 | 20230811 | 124600 | 211960161200 | 88700 | 88800 | 88800 | 88600 | 2692 |
| 365 | 20230811 | 124500 | 211721223800 | 88800 | 88700 | 88900 | 88700 | 1932 |
| 366 | 20230811 | 124400 | 211549635900 | 88800 | 88900 | 88900 | 88800 | 2069 |
| 367 | 20230811 | 124300 | 211365811500 | 88900 | 88700 | 89000 | 88700 | 14584 |
| 368 | 20230811 | 124200 | 210069589100 | 88800 | 88400 | 88800 | 88300 | 16353 |
| 369 | 20230811 | 124100 | 208622065500 | 88400 | 88300 | 88400 | 88200 | 1108 |
| 370 | 20230811 | 124000 | 208524256600 | 88200 | 88300 | 88300 | 88200 | 640 |
| 371 | 20230811 | 123900 | 208467759700 | 88200 | 88100 | 88300 | 88100 | 1771 |
| 372 | 20230811 | 123800 | 208311671400 | 88100 | 88100 | 88200 | 88000 | 1300 |
| 373 | 20230811 | 123700 | 208197164600 | 88000 | 88100 | 88200 | 88000 | 1634 |
| 374 | 20230811 | 123600 | 208053187500 | 88200 | 88300 | 88300 | 88100 | 1656 |
| 375 | 20230811 | 123500 | 207907094300 | 88300 | 88200 | 88300 | 88200 | 8740 |
| 376 | 20230811 | 123400 | 207135816600 | 88200 | 88100 | 88200 | 88100 | 1703 |
| 377 | 20230811 | 123300 | 206985750500 | 88100 | 88000 | 88100 | 87900 | 5737 |
| 378 | 20230811 | 123200 | 206480634600 | 88000 | 87900 | 88000 | 87900 | 431 |
| 379 | 20230811 | 123100 | 206442719300 | 88000 | 88000 | 88000 | 87900 | 741 |
| 380 | 20230811 | 123000 | 206377557000 | 88000 | 87900 | 88000 | 87800 | 3518 |
| 381 | 20230811 | 122900 | 206068336300 | 87900 | 88000 | 88000 | 87800 | 827 |
| 382 | 20230811 | 122800 | 205995654400 | 87900 | 87900 | 88000 | 87800 | 6281 |
| 383 | 20230811 | 122700 | 205443236600 | 87800 | 88000 | 88000 | 87800 | 1256 |
| 384 | 20230811 | 122600 | 205332849300 | 88000 | 87900 | 88000 | 87900 | 633 |
| 385 | 20230811 | 122500 | 205277180600 | 88000 | 87900 | 88000 | 87800 | 1201 |
| 386 | 20230811 | 122400 | 205171616400 | 87900 | 88000 | 88000 | 87800 | 719 |
| 387 | 20230811 | 122300 | 205108392300 | 87900 | 87900 | 88000 | 87800 | 1442 |
| 388 | 20230811 | 122200 | 204981617100 | 87800 | 87900 | 88000 | 87800 | 2743 |
| 389 | 20230811 | 122100 | 204740523300 | 87900 | 88000 | 88000 | 87800 | 702 |
| 390 | 20230811 | 122000 | 204678829900 | 87900 | 88000 | 88000 | 87900 | 921 |
| 391 | 20230811 | 121900 | 204597835500 | 87900 | 88000 | 88000 | 87900 | 615 |
| 392 | 20230811 | 121800 | 204543740400 | 88000 | 88000 | 88000 | 87800 | 786 |
| 393 | 20230811 | 121700 | 204474622900 | 88000 | 88000 | 88000 | 87900 | 1874 |
| 394 | 20230811 | 121600 | 204309820500 | 87900 | 87800 | 88000 | 87800 | 2275 |
| 395 | 20230811 | 121500 | 204109860400 | 87800 | 87900 | 87900 | 87800 | 689 |
| 396 | 20230811 | 121400 | 204049342100 | 87800 | 87900 | 87900 | 87800 | 1666 |
| 397 | 20230811 | 121300 | 203903000000 | 87800 | 87900 | 87900 | 87800 | 1780 |
| 398 | 20230811 | 121200 | 203746582000 | 87900 | 87900 | 87900 | 87800 | 676 |
| 399 | 20230811 | 121100 | 203687199600 | 87900 | 87900 | 87900 | 87800 | 1793 |
| 400 | 20230811 | 121000 | 203529709900 | 87800 | 87800 | 87900 | 87700 | 1388 |
| 401 | 20230811 | 120900 | 203407838100 | 87700 | 88000 | 88000 | 87700 | 4533 |
| 402 | 20230811 | 120800 | 203009735000 | 87900 | 88100 | 88100 | 87900 | 1249 |
| 403 | 20230811 | 120700 | 202899869200 | 88000 | 88000 | 88100 | 88000 | 1060 |
| 404 | 20230811 | 120600 | 202806563900 | 88100 | 88100 | 88200 | 88000 | 2238 |
| 405 | 20230811 | 120500 | 202609389500 | 88100 | 88200 | 88200 | 88100 | 947 |
| 406 | 20230811 | 120400 | 202525926100 | 88200 | 88200 | 88200 | 88100 | 838 |
| 407 | 20230811 | 120300 | 202452046200 | 88100 | 88200 | 88200 | 88100 | 1002 |
| 408 | 20230811 | 120200 | 202363711800 | 88200 | 88100 | 88200 | 88000 | 4995 |
| 409 | 20230811 | 120100 | 201923578200 | 88000 | 88000 | 88100 | 87900 | 1933 |
| 410 | 20230811 | 120000 | 201753527300 | 87900 | 88000 | 88100 | 87900 | 781 |
| 411 | 20230811 | 115900 | 201684812100 | 88100 | 88000 | 88100 | 88000 | 598 |
| 412 | 20230811 | 115800 | 201632165300 | 88000 | 88000 | 88100 | 87900 | 1291 |
| 413 | 20230811 | 115700 | 201518554700 | 88100 | 88100 | 88100 | 88000 | 552 |
| 414 | 20230811 | 115600 | 201469962000 | 88100 | 88000 | 88100 | 88000 | 982 |
| 415 | 20230811 | 115500 | 201383516700 | 88000 | 88000 | 88100 | 87900 | 3331 |
| 416 | 20230811 | 115400 | 201090400900 | 88000 | 88000 | 88100 | 87900 | 1659 |
| 417 | 20230811 | 115300 | 200944484300 | 88100 | 88000 | 88100 | 87900 | 2417 |
| 418 | 20230811 | 115200 | 200731883100 | 87900 | 88000 | 88100 | 87900 | 2334 |
| 419 | 20230811 | 115100 | 200526492900 | 88100 | 88000 | 88100 | 88000 | 852 |
| 420 | 20230811 | 115000 | 200451447000 | 88100 | 88200 | 88200 | 88000 | 2246 |
| 421 | 20230811 | 114900 | 200253579800 | 88100 | 88200 | 88200 | 88100 | 922 |
| 422 | 20230811 | 114800 | 200172295900 | 88200 | 88200 | 88200 | 88100 | 828 |
| 423 | 20230811 | 114700 | 200099312600 | 88200 | 88200 | 88200 | 88100 | 1917 |
| 424 | 20230811 | 114600 | 199930386400 | 88100 | 88200 | 88200 | 88100 | 1897 |
| 425 | 20230811 | 114500 | 199763092300 | 88100 | 88100 | 88200 | 88100 | 863 |
| 426 | 20230811 | 114400 | 199686996400 | 88100 | 88100 | 88200 | 88100 | 873 |
| 427 | 20230811 | 114300 | 199610030700 | 88100 | 88200 | 88200 | 88100 | 515 |
| 428 | 20230811 | 114200 | 199564638500 | 88100 | 88200 | 88200 | 88100 | 1302 |
| 429 | 20230811 | 114100 | 199449826100 | 88200 | 88100 | 88200 | 88000 | 2169 |
| 430 | 20230811 | 114000 | 199258742700 | 88000 | 88000 | 88100 | 87900 | 1459 |
| 431 | 20230811 | 113900 | 199130394600 | 88000 | 88000 | 88100 | 87900 | 697 |
| 432 | 20230811 | 113800 | 199069034700 | 88100 | 88000 | 88100 | 87900 | 1493 |
| 433 | 20230811 | 113700 | 198937653600 | 87900 | 88200 | 88200 | 87900 | 937 |
| 434 | 20230811 | 113600 | 198855103600 | 88200 | 88000 | 88200 | 87900 | 1008 |
| 435 | 20230811 | 113500 | 198766368400 | 88100 | 88200 | 88200 | 88000 | 1170 |
| 436 | 20230811 | 113400 | 198663287800 | 88200 | 88200 | 88200 | 88100 | 668 |
| 437 | 20230811 | 113300 | 198604409900 | 88200 | 88100 | 88200 | 88000 | 729 |
| 438 | 20230811 | 113200 | 198540197600 | 88100 | 88000 | 88100 | 88000 | 1338 |
| 439 | 20230811 | 113100 | 198422417200 | 88000 | 88100 | 88200 | 88000 | 1035 |
| 440 | 20230811 | 113000 | 198331234100 | 88100 | 88200 | 88300 | 88100 | 578 |
| 441 | 20230811 | 112900 | 198280256300 | 88200 | 88200 | 88300 | 88100 | 1891 |
| 442 | 20230811 | 112800 | 198113485100 | 88300 | 88200 | 88400 | 88200 | 1360 |
| 443 | 20230811 | 112700 | 197993377300 | 88300 | 88200 | 88400 | 88200 | 4352 |
| 444 | 20230811 | 112600 | 197609334200 | 88300 | 88000 | 88300 | 88000 | 4686 |
| 445 | 20230811 | 112500 | 197196139100 | 88000 | 87700 | 88000 | 87700 | 1707 |
| 446 | 20230811 | 112400 | 197046202700 | 87700 | 87800 | 87800 | 87700 | 1935 |
| 447 | 20230811 | 112300 | 196876461800 | 87800 | 87900 | 88000 | 87700 | 2369 |
| 448 | 20230811 | 112200 | 196668520700 | 87800 | 88000 | 88100 | 87800 | 2236 |
| 449 | 20230811 | 112100 | 196471901100 | 88000 | 87900 | 88100 | 87900 | 1677 |
| 450 | 20230811 | 112000 | 196324366300 | 88000 | 88100 | 88100 | 87900 | 2564 |
| 451 | 20230811 | 111900 | 196098742900 | 88000 | 87800 | 88100 | 87800 | 2197 |
| 452 | 20230811 | 111800 | 195905477500 | 87900 | 87900 | 88100 | 87800 | 5317 |
| 453 | 20230811 | 111700 | 195438203800 | 87900 | 88300 | 88300 | 87900 | 2079 |
| 454 | 20230811 | 111600 | 195255075900 | 88300 | 88300 | 88400 | 88200 | 988 |
| 455 | 20230811 | 111500 | 195167836200 | 88300 | 88500 | 88500 | 88100 | 1944 |
| 456 | 20230811 | 111400 | 194996035300 | 88500 | 88500 | 88500 | 88400 | 677 |
| 457 | 20230811 | 111300 | 194936161600 | 88400 | 88100 | 88500 | 88000 | 4182 |
| 458 | 20230811 | 111200 | 194567193400 | 88000 | 88200 | 88200 | 88000 | 3471 |
| 459 | 20230811 | 111100 | 194261627400 | 88200 | 88200 | 88200 | 88100 | 1272 |
| 460 | 20230811 | 111000 | 194149503500 | 88100 | 88100 | 88200 | 88100 | 1041 |
| 461 | 20230811 | 110900 | 194057768300 | 88100 | 88200 | 88200 | 88000 | 2355 |
| 462 | 20230811 | 110800 | 193850274100 | 88200 | 88300 | 88300 | 88100 | 1091 |
| 463 | 20230811 | 110700 | 193754053400 | 88200 | 88200 | 88300 | 88000 | 2845 |
| 464 | 20230811 | 110600 | 193503315400 | 88200 | 88000 | 88200 | 88000 | 2808 |
| 465 | 20230811 | 110500 | 193256118500 | 88000 | 88300 | 88300 | 88000 | 2323 |
| 466 | 20230811 | 110400 | 193051371200 | 88200 | 88100 | 88700 | 88100 | 3032 |
| 467 | 20230811 | 110300 | 192783344500 | 88100 | 88300 | 88300 | 88000 | 4175 |
| 468 | 20230811 | 110200 | 192415557100 | 88300 | 88700 | 88700 | 88200 | 3667 |
| 469 | 20230811 | 110100 | 192091086100 | 88700 | 88500 | 88700 | 88400 | 3838 |
| 470 | 20230811 | 110000 | 191751097400 | 88500 | 88700 | 88800 | 88400 | 5056 |
| 471 | 20230811 | 105900 | 191303438300 | 88700 | 88700 | 88700 | 88500 | 3566 |
| 472 | 20230811 | 105800 | 190987572500 | 88600 | 88800 | 88800 | 88600 | 1313 |
| 473 | 20230811 | 105700 | 190871079400 | 88800 | 88900 | 88900 | 88600 | 2636 |
| 474 | 20230811 | 105600 | 190637049300 | 88900 | 88700 | 88900 | 88500 | 5525 |
| 475 | 20230811 | 105500 | 190147308500 | 88600 | 88800 | 88900 | 88600 | 4453 |
| 476 | 20230811 | 105400 | 189752060200 | 88800 | 89100 | 89200 | 88700 | 6828 |
| 477 | 20230811 | 105300 | 189144412200 | 89100 | 88900 | 89100 | 88700 | 17177 |
| 478 | 20230811 | 105200 | 187615974800 | 88900 | 88700 | 88900 | 88700 | 3415 |
| 479 | 20230811 | 105100 | 187312714400 | 88800 | 88800 | 88800 | 88600 | 4290 |
| 480 | 20230811 | 105000 | 186932165100 | 88700 | 88800 | 88800 | 88700 | 1542 |
| 481 | 20230811 | 104900 | 186795308700 | 88800 | 88800 | 88900 | 88600 | 5092 |
| 482 | 20230811 | 104800 | 186343436900 | 88800 | 89000 | 89000 | 88700 | 3401 |
| 483 | 20230811 | 104700 | 186041169800 | 88900 | 88800 | 89000 | 88700 | 5931 |
| 484 | 20230811 | 104600 | 185513945300 | 88800 | 88800 | 88900 | 88700 | 4354 |
| 485 | 20230811 | 104500 | 185127240100 | 88800 | 88900 | 89000 | 88700 | 5722 |
| 486 | 20230811 | 104400 | 184619154500 | 88900 | 88900 | 89000 | 88800 | 5840 |
| 487 | 20230811 | 104300 | 184099639200 | 89000 | 88800 | 89000 | 88800 | 11369 |
| 488 | 20230811 | 104200 | 183088989200 | 88800 | 88700 | 88800 | 88600 | 11466 |
| 489 | 20230811 | 104100 | 182071094800 | 88700 | 88700 | 88800 | 88600 | 4646 |
| 490 | 20230811 | 104000 | 181658973800 | 88600 | 88500 | 88700 | 88500 | 4632 |
| 491 | 20230811 | 103900 | 181248348500 | 88500 | 88700 | 88700 | 88300 | 5456 |
| 492 | 20230811 | 103800 | 180765291400 | 88600 | 88300 | 88700 | 88200 | 4977 |
| 493 | 20230811 | 103700 | 180324749900 | 88300 | 88300 | 88600 | 88100 | 12486 |
| 494 | 20230811 | 103600 | 179220421300 | 88300 | 88100 | 88300 | 88100 | 2515 |
| 495 | 20230811 | 103500 | 178998581100 | 88100 | 88300 | 88300 | 88100 | 2606 |
| 496 | 20230811 | 103400 | 178768775000 | 88300 | 88300 | 88400 | 88200 | 2887 |
| 497 | 20230811 | 103300 | 178513849400 | 88300 | 88200 | 88300 | 88200 | 1997 |
| 498 | 20230811 | 103200 | 178337644100 | 88200 | 88200 | 88300 | 88200 | 1312 |
| 499 | 20230811 | 103100 | 178221842600 | 88300 | 88300 | 88400 | 88300 | 2629 |
| 500 | 20230811 | 103000 | 177989628800 | 88400 | 88300 | 88400 | 88200 | 1871 |
| 501 | 20230811 | 102900 | 177824385900 | 88400 | 88100 | 88400 | 88100 | 3375 |
| 502 | 20230811 | 102800 | 177526352200 | 88100 | 88300 | 88400 | 88100 | 3350 |
| 503 | 20230811 | 102700 | 177230731300 | 88300 | 88500 | 88500 | 88100 | 4361 |
| 504 | 20230811 | 102600 | 176845726400 | 88500 | 87900 | 88500 | 87900 | 4756 |
| 505 | 20230811 | 102500 | 176426256300 | 88000 | 87800 | 88000 | 87800 | 4757 |
| 506 | 20230811 | 102400 | 176008000000 | 87800 | 88300 | 88400 | 87800 | 5716 |
| 507 | 20230811 | 102300 | 175504681100 | 88400 | 88400 | 88700 | 88300 | 11474 |
| 508 | 20230811 | 102200 | 174489147900 | 88500 | 88300 | 88500 | 88300 | 4989 |
| 509 | 20230811 | 102100 | 174048030500 | 88400 | 88100 | 88400 | 88100 | 8050 |
| 510 | 20230811 | 102000 | 173337476100 | 88200 | 88100 | 88300 | 88100 | 2162 |
| 511 | 20230811 | 101900 | 173146815300 | 88200 | 88100 | 88300 | 88000 | 6246 |
| 512 | 20230811 | 101800 | 172596073100 | 88100 | 88300 | 88300 | 88000 | 4506 |
| 513 | 20230811 | 101700 | 172198916000 | 88200 | 88600 | 88600 | 88100 | 10208 |
| 514 | 20230811 | 101600 | 171297002600 | 88500 | 88100 | 88600 | 88100 | 23914 |
| 515 | 20230811 | 101500 | 169181960400 | 88200 | 88100 | 88300 | 88000 | 4046 |
| 516 | 20230811 | 101400 | 168825320700 | 88100 | 88000 | 88200 | 87900 | 5745 |
| 517 | 20230811 | 101300 | 168319375400 | 88000 | 87900 | 88300 | 87800 | 24351 |
| 518 | 20230811 | 101200 | 166173884400 | 87800 | 87500 | 87900 | 87400 | 6378 |
| 519 | 20230811 | 101100 | 165614958900 | 87500 | 87400 | 87600 | 87400 | 3374 |
| 520 | 20230811 | 101000 | 165319840000 | 87500 | 87400 | 87500 | 87200 | 1773 |
| 521 | 20230811 | 100900 | 165164879600 | 87400 | 87400 | 87400 | 87200 | 1312 |
| 522 | 20230811 | 100800 | 165050304300 | 87300 | 87600 | 87600 | 87300 | 2691 |
| 523 | 20230811 | 100700 | 164815047600 | 87600 | 87400 | 87600 | 87400 | 3965 |
| 524 | 20230811 | 100600 | 164468263900 | 87500 | 87500 | 87500 | 87400 | 2756 |
| 525 | 20230811 | 100500 | 164227169500 | 87500 | 87500 | 87700 | 87400 | 2213 |
| 526 | 20230811 | 100400 | 164033506500 | 87500 | 87800 | 87800 | 87400 | 6890 |
| 527 | 20230811 | 100300 | 163429462500 | 87800 | 87600 | 87800 | 87500 | 5502 |
| 528 | 20230811 | 100200 | 162946851900 | 87600 | 87000 | 87700 | 87000 | 8552 |
| 529 | 20230811 | 100100 | 162199270400 | 87100 | 87100 | 87100 | 86900 | 2993 |
| 530 | 20230811 | 100000 | 161938811000 | 87000 | 87000 | 87200 | 86900 | 6809 |
| 531 | 20230811 | 095900 | 161346071900 | 87000 | 87300 | 87400 | 86900 | 4939 |
| 532 | 20230811 | 095800 | 160915219400 | 87400 | 87100 | 87400 | 87000 | 4441 |
| 533 | 20230811 | 095700 | 160527964900 | 87100 | 86900 | 87200 | 86800 | 4814 |
| 534 | 20230811 | 095600 | 160109301300 | 86900 | 87100 | 87200 | 86800 | 7560 |
| 535 | 20230811 | 095500 | 159451839000 | 87200 | 87200 | 87300 | 87100 | 2301 |
| 536 | 20230811 | 095400 | 159251175500 | 87300 | 87300 | 87400 | 87100 | 4329 |
| 537 | 20230811 | 095300 | 158873388600 | 87300 | 87400 | 87500 | 87300 | 4791 |
| 538 | 20230811 | 095200 | 158454825100 | 87400 | 87600 | 87700 | 87400 | 5697 |
| 539 | 20230811 | 095100 | 157955777600 | 87600 | 87500 | 87600 | 87300 | 3657 |
| 540 | 20230811 | 095000 | 157635790600 | 87500 | 87100 | 87700 | 87100 | 7255 |
| 541 | 20230811 | 094900 | 157001114800 | 87200 | 87200 | 87300 | 86900 | 6030 |
| 542 | 20230811 | 094800 | 156476079300 | 87100 | 87000 | 87100 | 86600 | 16968 |
| 543 | 20230811 | 094700 | 155001478800 | 86900 | 87200 | 87300 | 86800 | 8425 |
| 544 | 20230811 | 094600 | 154268409700 | 87100 | 87300 | 87300 | 86900 | 5242 |
| 545 | 20230811 | 094500 | 153812006600 | 87300 | 87200 | 87400 | 87000 | 6605 |
| 546 | 20230811 | 094400 | 153236248200 | 87200 | 87700 | 87700 | 87200 | 9544 |
| 547 | 20230811 | 094300 | 152401176600 | 87700 | 87700 | 88000 | 87600 | 8635 |
| 548 | 20230811 | 094200 | 151643462400 | 87700 | 87700 | 88100 | 87600 | 19925 |
| 549 | 20230811 | 094100 | 149892005300 | 87700 | 87400 | 87800 | 87200 | 15097 |
| 550 | 20230811 | 094000 | 148570611900 | 87300 | 87100 | 87400 | 87100 | 17838 |
| 551 | 20230811 | 093900 | 147013769000 | 87200 | 86500 | 87300 | 86500 | 18834 |
| 552 | 20230811 | 093800 | 145379435400 | 86600 | 86900 | 86900 | 86300 | 36830 |
| 553 | 20230811 | 093700 | 142185537000 | 86800 | 87500 | 87600 | 86800 | 27914 |
| 554 | 20230811 | 093600 | 139755397600 | 87600 | 87600 | 87800 | 87400 | 11794 |
| 555 | 20230811 | 093500 | 138722540500 | 87600 | 87900 | 88000 | 87300 | 20444 |
| 556 | 20230811 | 093400 | 136931688400 | 88000 | 87600 | 88000 | 87400 | 12943 |
| 557 | 20230811 | 093300 | 135795811400 | 87600 | 87900 | 88000 | 87400 | 21946 |
| 558 | 20230811 | 093200 | 133872196900 | 87900 | 88000 | 88200 | 87800 | 10685 |
| 559 | 20230811 | 093100 | 132932000000 | 88100 | 87900 | 88200 | 87800 | 12508 |
| 560 | 20230811 | 093000 | 131832008800 | 88000 | 88100 | 88200 | 87700 | 13593 |
| 561 | 20230811 | 092900 | 130636161800 | 88100 | 88100 | 88300 | 87800 | 13159 |
| 562 | 20230811 | 092800 | 129477835100 | 88200 | 87900 | 88400 | 87800 | 25798 |
| 563 | 20230811 | 092700 | 127206066500 | 88000 | 88700 | 88800 | 87900 | 21013 |
| 564 | 20230811 | 092600 | 125350509000 | 88700 | 88400 | 88900 | 88400 | 14014 |
| 565 | 20230811 | 092500 | 124109636400 | 88400 | 88400 | 88600 | 88000 | 31568 |
| 566 | 20230811 | 092400 | 121325525500 | 88300 | 89000 | 89000 | 88300 | 25280 |
| 567 | 20230811 | 092300 | 119085658500 | 89000 | 89000 | 89400 | 88800 | 17133 |
| 568 | 20230811 | 092200 | 117559781500 | 89000 | 89200 | 89200 | 88600 | 23907 |
| 569 | 20230811 | 092100 | 115435682000 | 89100 | 88600 | 89200 | 88500 | 19651 |
| 570 | 20230811 | 092000 | 113688961100 | 88700 | 88900 | 89000 | 88600 | 12621 |
| 571 | 20230811 | 091900 | 112569867300 | 89000 | 88700 | 89000 | 88500 | 26709 |
| 572 | 20230811 | 091800 | 110201204200 | 88700 | 89200 | 89300 | 88700 | 25845 |
| 573 | 20230811 | 091700 | 107901479200 | 89200 | 89600 | 89800 | 89100 | 29795 |
| 574 | 20230811 | 091600 | 105234008800 | 89600 | 89100 | 89700 | 89000 | 27079 |
| 575 | 20230811 | 091500 | 102814996800 | 89100 | 89600 | 89700 | 89100 | 22715 |
| 576 | 20230811 | 091400 | 100784024000 | 89500 | 89400 | 89800 | 89300 | 23809 |
| 577 | 20230811 | 091300 | 98651931000 | 89500 | 90000 | 90500 | 89400 | 45970 |
| 578 | 20230811 | 091200 | 94512927600 | 89800 | 89600 | 90100 | 89500 | 34271 |
| 579 | 20230811 | 091100 | 91435713800 | 89600 | 90200 | 90200 | 89300 | 54556 |
| 580 | 20230811 | 091000 | 86542605700 | 90200 | 90700 | 90800 | 90000 | 46512 |
| 581 | 20230811 | 090900 | 82345765800 | 90500 | 90800 | 91200 | 90300 | 64520 |
| 582 | 20230811 | 090800 | 76487242700 | 90800 | 90700 | 91100 | 90500 | 42364 |
| 583 | 20230811 | 090700 | 72636439400 | 90700 | 90600 | 91100 | 90500 | 60544 |
| 584 | 20230811 | 090600 | 67131249400 | 90600 | 90800 | 91100 | 90400 | 53672 |
| 585 | 20230811 | 090500 | 62257113200 | 90900 | 91000 | 91100 | 90400 | 71850 |
| 586 | 20230811 | 090400 | 55730972500 | 90900 | 90500 | 91000 | 89900 | 109762 |
| 587 | 20230811 | 090300 | 45779624800 | 90600 | 90200 | 90700 | 89500 | 117567 |
| 588 | 20230811 | 090200 | 35180681900 | 90200 | 89400 | 90400 | 89200 | 118559 |
| 589 | 20230811 | 090100 | 24528614200 | 89400 | 88900 | 89400 | 88500 | 75722 |
| 590 | 20230811 | 090000 | 17784334500 | 88700 | 88500 | 89400 | 88300 | 200302 |