32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 3 | 20231123 | 184700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20231123 | 184600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20231123 | 184500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20231123 | 184400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20231123 | 184300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20231123 | 184200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20231123 | 184100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20231123 | 184000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20231123 | 183900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20231123 | 183800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20231123 | 183700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20231123 | 183600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20231123 | 183500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20231123 | 183400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20231123 | 183300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20231123 | 183200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20231123 | 183100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20231123 | 183000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20231123 | 182900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20231123 | 182800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20231123 | 182700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20231123 | 182600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20231123 | 182500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20231123 | 182400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20231123 | 182300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20231123 | 182200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20231123 | 182100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20231123 | 182000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20231123 | 181900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20231123 | 181800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 33 | 20231123 | 181700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20231123 | 181600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20231123 | 181500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20231123 | 181400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20231123 | 181300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20231123 | 181200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20231123 | 181100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20231123 | 181000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20231123 | 180900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20231123 | 180800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20231123 | 180700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20231123 | 180600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20231123 | 180500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20231123 | 180400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20231123 | 180300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20231123 | 180200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20231123 | 180100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20231123 | 180000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20231123 | 175900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20231123 | 175800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20231123 | 175700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20231123 | 175600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20231123 | 175500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20231123 | 175400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20231123 | 175300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20231123 | 175200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20231123 | 175100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20231123 | 175000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20231123 | 174900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20231123 | 174800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 63 | 20231123 | 174700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20231123 | 174600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20231123 | 174500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20231123 | 174400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20231123 | 174300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20231123 | 174200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20231123 | 174100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20231123 | 174000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20231123 | 173900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20231123 | 173800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20231123 | 173700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20231123 | 173600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20231123 | 173500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20231123 | 173400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20231123 | 173300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20231123 | 173200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20231123 | 173100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20231123 | 173000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20231123 | 172900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20231123 | 172800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20231123 | 172700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20231123 | 172600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20231123 | 172500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20231123 | 172400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20231123 | 172300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20231123 | 172200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20231123 | 172100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20231123 | 172000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20231123 | 171900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20231123 | 171800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 93 | 20231123 | 171700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20231123 | 171600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20231123 | 171500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20231123 | 171400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20231123 | 171300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20231123 | 171200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20231123 | 171100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20231123 | 171000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20231123 | 170900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20231123 | 170800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20231123 | 170700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20231123 | 170600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20231123 | 170500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20231123 | 170400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20231123 | 170300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20231123 | 170200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20231123 | 170100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20231123 | 170000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20231123 | 165900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20231123 | 165800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20231123 | 165700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20231123 | 165600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20231123 | 165500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20231123 | 165400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20231123 | 165300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20231123 | 165200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20231123 | 165100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20231123 | 165000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20231123 | 164900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20231123 | 164800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 123 | 20231123 | 164700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20231123 | 164600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20231123 | 164500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20231123 | 164400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20231123 | 164300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20231123 | 164200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20231123 | 164100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20231123 | 164000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20231123 | 163900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20231123 | 163800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20231123 | 163700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20231123 | 163600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20231123 | 163500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20231123 | 163400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20231123 | 163300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20231123 | 163200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20231123 | 163100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20231123 | 163000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20231123 | 162900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20231123 | 162800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20231123 | 162700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20231123 | 162600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20231123 | 162500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20231123 | 162400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20231123 | 162300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20231123 | 162200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20231123 | 162100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20231123 | 162000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20231123 | 161900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20231123 | 161800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 153 | 20231123 | 161700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20231123 | 161600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20231123 | 161500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20231123 | 161400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20231123 | 161300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20231123 | 161200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20231123 | 161100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20231123 | 161000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20231123 | 160900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20231123 | 160800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20231123 | 160700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20231123 | 160600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20231123 | 160500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20231123 | 160400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20231123 | 160300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20231123 | 160200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20231123 | 160100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20231123 | 160000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20231123 | 155900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20231123 | 155800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20231123 | 155700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20231123 | 155600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20231123 | 155500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20231123 | 155400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20231123 | 155300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20231123 | 155200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20231123 | 155100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20231123 | 155000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20231123 | 154900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20231123 | 154800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 183 | 20231123 | 154700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20231123 | 154600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20231123 | 154500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20231123 | 154400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20231123 | 154300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20231123 | 154200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20231123 | 154100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20231123 | 154000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20231123 | 153900 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20231123 | 153800 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20231123 | 153700 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20231123 | 153600 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20231123 | 153500 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20231123 | 153400 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20231123 | 153300 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20231123 | 153200 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20231123 | 153100 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20231123 | 153000 | 15542074000 | 67300 | 67300 | 67300 | 67300 | 10367 |
| 201 | 20231123 | 152900 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20231123 | 152800 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20231123 | 152700 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20231123 | 152600 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20231123 | 152500 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20231123 | 152400 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20231123 | 152300 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20231123 | 152200 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20231123 | 152100 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20231123 | 152000 | 14844374900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20231123 | 151900 | 14844374900 | 67300 | 67200 | 67300 | 67200 | 926 |
| 212 | 20231123 | 151800 | 14782142300 | 67300 | 67200 | 67300 | 67200 | 220 |
| 213 | 20231123 | 151700 | 14767344400 | 67200 | 67300 | 67300 | 67200 | 733 |
| 214 | 20231123 | 151600 | 14718022200 | 67300 | 67200 | 67300 | 67200 | 436 |
| 215 | 20231123 | 151500 | 14688688900 | 67300 | 67100 | 67300 | 67100 | 455 |
| 216 | 20231123 | 151400 | 14658112600 | 67200 | 67200 | 67200 | 67100 | 359 |
| 217 | 20231123 | 151300 | 14634003600 | 67200 | 67100 | 67200 | 67100 | 320 |
| 218 | 20231123 | 151200 | 14612504900 | 67200 | 67200 | 67300 | 67100 | 1281 |
| 219 | 20231123 | 151100 | 14526408700 | 67200 | 67100 | 67200 | 67000 | 1372 |
| 220 | 20231123 | 151000 | 14434391900 | 67100 | 66900 | 67100 | 66900 | 4164 |
| 221 | 20231123 | 150900 | 14155410700 | 67000 | 66900 | 67000 | 66900 | 598 |
| 222 | 20231123 | 150800 | 14115393700 | 66900 | 66900 | 67000 | 66900 | 374 |
| 223 | 20231123 | 150700 | 14090363300 | 66900 | 66900 | 67000 | 66900 | 656 |
| 224 | 20231123 | 150600 | 14046473100 | 66900 | 66900 | 67000 | 66900 | 494 |
| 225 | 20231123 | 150500 | 14013394100 | 67000 | 66900 | 67000 | 66900 | 1754 |
| 226 | 20231123 | 150400 | 13895897000 | 66900 | 66900 | 67000 | 66900 | 457 |
| 227 | 20231123 | 150300 | 13865322500 | 67000 | 66900 | 67000 | 66900 | 362 |
| 228 | 20231123 | 150200 | 13841097400 | 66900 | 67000 | 67000 | 66900 | 258 |
| 229 | 20231123 | 150100 | 13823828200 | 66900 | 66900 | 67000 | 66900 | 565 |
| 230 | 20231123 | 150000 | 13786027500 | 66900 | 66900 | 67000 | 66900 | 355 |
| 231 | 20231123 | 145900 | 13762276200 | 66900 | 67000 | 67000 | 66900 | 878 |
| 232 | 20231123 | 145800 | 13703534800 | 66900 | 66900 | 67000 | 66900 | 479 |
| 233 | 20231123 | 145700 | 13671484600 | 66900 | 66900 | 67000 | 66900 | 1194 |
| 234 | 20231123 | 145600 | 13591537400 | 66900 | 66900 | 67000 | 66900 | 559 |
| 235 | 20231123 | 145500 | 13554127600 | 67000 | 67000 | 67000 | 66900 | 935 |
| 236 | 20231123 | 145400 | 13491570200 | 66900 | 67000 | 67000 | 66900 | 1022 |
| 237 | 20231123 | 145300 | 13423188900 | 66900 | 66900 | 67000 | 66900 | 642 |
| 238 | 20231123 | 145200 | 13380236400 | 66900 | 66900 | 67000 | 66900 | 612 |
| 239 | 20231123 | 145100 | 13339292600 | 66900 | 66900 | 67000 | 66900 | 910 |
| 240 | 20231123 | 145000 | 13278413000 | 67000 | 67000 | 67100 | 67000 | 2547 |
| 241 | 20231123 | 144900 | 13107762700 | 67100 | 67000 | 67100 | 67000 | 629 |
| 242 | 20231123 | 144800 | 13065611000 | 67100 | 67000 | 67100 | 67000 | 572 |
| 243 | 20231123 | 144700 | 13027284300 | 67000 | 67100 | 67100 | 67000 | 689 |
| 244 | 20231123 | 144600 | 12981110700 | 67000 | 67100 | 67100 | 67000 | 495 |
| 245 | 20231123 | 144500 | 12947936800 | 67000 | 67000 | 67100 | 67000 | 1194 |
| 246 | 20231123 | 144400 | 12867923400 | 67000 | 67100 | 67100 | 67000 | 492 |
| 247 | 20231123 | 144300 | 12834953000 | 67000 | 67000 | 67100 | 67000 | 753 |
| 248 | 20231123 | 144200 | 12784486400 | 67000 | 67100 | 67100 | 67000 | 1185 |
| 249 | 20231123 | 144100 | 12705060400 | 67100 | 67100 | 67100 | 67000 | 3419 |
| 250 | 20231123 | 144000 | 12475976700 | 67000 | 67100 | 67100 | 67000 | 718 |
| 251 | 20231123 | 143900 | 12427850900 | 67100 | 67100 | 67200 | 67000 | 540 |
| 252 | 20231123 | 143800 | 12391641100 | 67100 | 67100 | 67100 | 67000 | 754 |
| 253 | 20231123 | 143700 | 12341098000 | 67100 | 67000 | 67200 | 67000 | 598 |
| 254 | 20231123 | 143600 | 12301021000 | 67100 | 67000 | 67100 | 67000 | 702 |
| 255 | 20231123 | 143500 | 12253958500 | 67000 | 67100 | 67100 | 67000 | 476 |
| 256 | 20231123 | 143400 | 12222058200 | 67100 | 67000 | 67200 | 67000 | 815 |
| 257 | 20231123 | 143300 | 12167341200 | 67200 | 67000 | 67200 | 67000 | 657 |
| 258 | 20231123 | 143200 | 12123292200 | 67000 | 67100 | 67100 | 67000 | 772 |
| 259 | 20231123 | 143100 | 12071527400 | 67100 | 67000 | 67100 | 67000 | 991 |
| 260 | 20231123 | 143000 | 12005075600 | 67000 | 67100 | 67100 | 67000 | 850 |
| 261 | 20231123 | 142900 | 11948107800 | 67100 | 67000 | 67100 | 67000 | 439 |
| 262 | 20231123 | 142800 | 11918690000 | 67000 | 67000 | 67100 | 67000 | 566 |
| 263 | 20231123 | 142700 | 11880759600 | 67000 | 67100 | 67100 | 67000 | 698 |
| 264 | 20231123 | 142600 | 11833975000 | 67000 | 67100 | 67100 | 67000 | 483 |
| 265 | 20231123 | 142500 | 11801607400 | 67000 | 67000 | 67100 | 67000 | 816 |
| 266 | 20231123 | 142400 | 11746914400 | 67100 | 67000 | 67100 | 67000 | 545 |
| 267 | 20231123 | 142300 | 11710391100 | 67000 | 67200 | 67200 | 67000 | 595 |
| 268 | 20231123 | 142200 | 11670492400 | 67100 | 67100 | 67100 | 67000 | 523 |
| 269 | 20231123 | 142100 | 11635426000 | 67200 | 67000 | 67200 | 67000 | 675 |
| 270 | 20231123 | 142000 | 11590139200 | 67100 | 67000 | 67100 | 67000 | 1708 |
| 271 | 20231123 | 141900 | 11475591400 | 67100 | 67200 | 67200 | 67000 | 2128 |
| 272 | 20231123 | 141800 | 11332815600 | 67100 | 67100 | 67200 | 67100 | 840 |
| 273 | 20231123 | 141700 | 11276441200 | 67100 | 67100 | 67200 | 67100 | 711 |
| 274 | 20231123 | 141600 | 11228704200 | 67200 | 67100 | 67200 | 67100 | 483 |
| 275 | 20231123 | 141500 | 11196293500 | 67100 | 67100 | 67200 | 67100 | 742 |
| 276 | 20231123 | 141400 | 11146497800 | 67100 | 67100 | 67200 | 67100 | 736 |
| 277 | 20231123 | 141300 | 11097093000 | 67200 | 67100 | 67200 | 67100 | 636 |
| 278 | 20231123 | 141200 | 11054414700 | 67100 | 67100 | 67200 | 67100 | 704 |
| 279 | 20231123 | 141100 | 11007166400 | 67100 | 67100 | 67200 | 67100 | 514 |
| 280 | 20231123 | 141000 | 10972670600 | 67200 | 67100 | 67200 | 67100 | 347 |
| 281 | 20231123 | 140900 | 10949384100 | 67100 | 67200 | 67200 | 67100 | 324 |
| 282 | 20231123 | 140800 | 10927634000 | 67200 | 67100 | 67200 | 67100 | 411 |
| 283 | 20231123 | 140700 | 10900043200 | 67100 | 67100 | 67200 | 67100 | 243 |
| 284 | 20231123 | 140600 | 10883730300 | 67200 | 67100 | 67200 | 67100 | 498 |
| 285 | 20231123 | 140500 | 10850282300 | 67200 | 67200 | 67200 | 67100 | 402 |
| 286 | 20231123 | 140400 | 10823306700 | 67100 | 67100 | 67200 | 67100 | 192 |
| 287 | 20231123 | 140300 | 10810418400 | 67200 | 67200 | 67200 | 67100 | 1381 |
| 288 | 20231123 | 140200 | 10717649800 | 67100 | 67100 | 67200 | 67100 | 723 |
| 289 | 20231123 | 140100 | 10669111700 | 67100 | 67100 | 67200 | 67100 | 1924 |
| 290 | 20231123 | 140000 | 10540004700 | 67100 | 67200 | 67200 | 67100 | 393 |
| 291 | 20231123 | 135900 | 10513620700 | 67200 | 67100 | 67200 | 67100 | 262 |
| 292 | 20231123 | 135800 | 10496033400 | 67100 | 67100 | 67200 | 67100 | 383 |
| 293 | 20231123 | 135700 | 10470326700 | 67200 | 67200 | 67200 | 67100 | 224 |
| 294 | 20231123 | 135600 | 10455291000 | 67100 | 67100 | 67200 | 67100 | 176 |
| 295 | 20231123 | 135500 | 10443476000 | 67200 | 67200 | 67300 | 67100 | 568 |
| 296 | 20231123 | 135400 | 10405346400 | 67200 | 67200 | 67200 | 67100 | 1133 |
| 297 | 20231123 | 135300 | 10329290600 | 67200 | 67200 | 67300 | 67100 | 304 |
| 298 | 20231123 | 135200 | 10308871200 | 67100 | 67100 | 67300 | 67100 | 100 |
| 299 | 20231123 | 135100 | 10302155800 | 67200 | 67200 | 67200 | 67100 | 392 |
| 300 | 20231123 | 135000 | 10275827200 | 67200 | 67200 | 67300 | 67100 | 1803 |
| 301 | 20231123 | 134900 | 10154665600 | 67100 | 67100 | 67200 | 67100 | 1374 |
| 302 | 20231123 | 134800 | 10062342000 | 67100 | 67100 | 67200 | 67100 | 648 |
| 303 | 20231123 | 134700 | 10018829500 | 67200 | 67100 | 67200 | 67100 | 2550 |
| 304 | 20231123 | 134600 | 9847487600 | 67200 | 67100 | 67200 | 67100 | 394 |
| 305 | 20231123 | 134500 | 9821042500 | 67100 | 67100 | 67200 | 67100 | 156 |
| 306 | 20231123 | 134400 | 9810569600 | 67100 | 67200 | 67200 | 67100 | 296 |
| 307 | 20231123 | 134300 | 9790692600 | 67100 | 67200 | 67200 | 67100 | 313 |
| 308 | 20231123 | 134200 | 9769681900 | 67200 | 67100 | 67200 | 67100 | 178 |
| 309 | 20231123 | 134100 | 9757732500 | 67200 | 67100 | 67200 | 67100 | 399 |
| 310 | 20231123 | 134000 | 9730957400 | 67100 | 67200 | 67200 | 67100 | 200 |
| 311 | 20231123 | 133900 | 9717523500 | 67100 | 67200 | 67200 | 67100 | 207 |
| 312 | 20231123 | 133800 | 9703627000 | 67100 | 67100 | 67200 | 67100 | 488 |
| 313 | 20231123 | 133700 | 9670878000 | 67200 | 67100 | 67200 | 67100 | 115 |
| 314 | 20231123 | 133600 | 9663157800 | 67100 | 67200 | 67200 | 67100 | 416 |
| 315 | 20231123 | 133500 | 9635236400 | 67200 | 67200 | 67200 | 67100 | 303 |
| 316 | 20231123 | 133400 | 9614888600 | 67200 | 67100 | 67200 | 67100 | 155 |
| 317 | 20231123 | 133300 | 9604485500 | 67200 | 67200 | 67200 | 67100 | 321 |
| 318 | 20231123 | 133200 | 9582942000 | 67200 | 67100 | 67200 | 67100 | 164 |
| 319 | 20231123 | 133100 | 9571932900 | 67100 | 67100 | 67200 | 67100 | 411 |
| 320 | 20231123 | 133000 | 9544350600 | 67200 | 67200 | 67200 | 67100 | 120 |
| 321 | 20231123 | 132900 | 9536291300 | 67200 | 67100 | 67200 | 67100 | 238 |
| 322 | 20231123 | 132800 | 9520308400 | 67200 | 67100 | 67200 | 67100 | 443 |
| 323 | 20231123 | 132700 | 9490566900 | 67200 | 67100 | 67200 | 67100 | 137 |
| 324 | 20231123 | 132600 | 9481369600 | 67200 | 67100 | 67200 | 67100 | 347 |
| 325 | 20231123 | 132500 | 9458073800 | 67100 | 67200 | 67200 | 67100 | 144 |
| 326 | 20231123 | 132400 | 9448403500 | 67100 | 67100 | 67200 | 67100 | 152 |
| 327 | 20231123 | 132300 | 9438194300 | 67100 | 67100 | 67200 | 67100 | 452 |
| 328 | 20231123 | 132200 | 9407846500 | 67200 | 67200 | 67200 | 67100 | 215 |
| 329 | 20231123 | 132100 | 9393409100 | 67100 | 67100 | 67200 | 67100 | 382 |
| 330 | 20231123 | 132000 | 9367769700 | 67100 | 67100 | 67200 | 67100 | 328 |
| 331 | 20231123 | 131900 | 9345734400 | 67100 | 67200 | 67200 | 67100 | 450 |
| 332 | 20231123 | 131800 | 9315525000 | 67200 | 67100 | 67200 | 67100 | 155 |
| 333 | 20231123 | 131700 | 9305120300 | 67100 | 67200 | 67200 | 67100 | 587 |
| 334 | 20231123 | 131600 | 9265684600 | 67200 | 67200 | 67200 | 67100 | 287 |
| 335 | 20231123 | 131500 | 9246423900 | 67100 | 67300 | 67300 | 67100 | 3864 |
| 336 | 20231123 | 131400 | 8986818600 | 67200 | 67200 | 67300 | 67200 | 317 |
| 337 | 20231123 | 131300 | 8965509200 | 67200 | 67200 | 67300 | 67200 | 109 |
| 338 | 20231123 | 131200 | 8958176000 | 67200 | 67200 | 67300 | 67200 | 332 |
| 339 | 20231123 | 131100 | 8935864200 | 67200 | 67300 | 67400 | 67200 | 1770 |
| 340 | 20231123 | 131000 | 8816762600 | 67300 | 67300 | 67300 | 67200 | 303 |
| 341 | 20231123 | 130900 | 8796381300 | 67200 | 67200 | 67300 | 67200 | 441 |
| 342 | 20231123 | 130800 | 8766722900 | 67200 | 67200 | 67300 | 67200 | 307 |
| 343 | 20231123 | 130700 | 8746089700 | 67200 | 67200 | 67300 | 67200 | 336 |
| 344 | 20231123 | 130600 | 8723487600 | 67200 | 67300 | 67300 | 67200 | 350 |
| 345 | 20231123 | 130500 | 8699953800 | 67300 | 67200 | 67300 | 67200 | 73 |
| 346 | 20231123 | 130400 | 8695044600 | 67200 | 67200 | 67300 | 67200 | 384 |
| 347 | 20231123 | 130300 | 8669236400 | 67200 | 67200 | 67300 | 67200 | 90 |
| 348 | 20231123 | 130200 | 8663184700 | 67300 | 67300 | 67300 | 67200 | 401 |
| 349 | 20231123 | 130100 | 8636210200 | 67300 | 67300 | 67300 | 67200 | 320 |
| 350 | 20231123 | 130000 | 8614701000 | 67200 | 67300 | 67300 | 67200 | 66 |
| 351 | 20231123 | 125900 | 8610263900 | 67200 | 67300 | 67400 | 67200 | 209 |
| 352 | 20231123 | 125800 | 8596207200 | 67300 | 67200 | 67300 | 67200 | 97 |
| 353 | 20231123 | 125700 | 8589686100 | 67200 | 67200 | 67300 | 67200 | 322 |
| 354 | 20231123 | 125600 | 8568021800 | 67300 | 67300 | 67300 | 67200 | 639 |
| 355 | 20231123 | 125500 | 8525040800 | 67300 | 67200 | 67300 | 67200 | 485 |
| 356 | 20231123 | 125400 | 8492411200 | 67200 | 67300 | 67300 | 67200 | 763 |
| 357 | 20231123 | 125300 | 8441080800 | 67300 | 67200 | 67300 | 67200 | 256 |
| 358 | 20231123 | 125200 | 8423873000 | 67200 | 67200 | 67300 | 67200 | 230 |
| 359 | 20231123 | 125100 | 8408402100 | 67200 | 67200 | 67300 | 67200 | 1125 |
| 360 | 20231123 | 125000 | 8332712300 | 67300 | 67200 | 67300 | 67200 | 128 |
| 361 | 20231123 | 124900 | 8324107200 | 67200 | 67200 | 67300 | 67200 | 592 |
| 362 | 20231123 | 124800 | 8284323400 | 67200 | 67300 | 67300 | 67200 | 69 |
| 363 | 20231123 | 124700 | 8279684100 | 67300 | 67200 | 67300 | 67200 | 765 |
| 364 | 20231123 | 124600 | 8228223000 | 67300 | 67200 | 67300 | 67200 | 252 |
| 365 | 20231123 | 124500 | 8211283800 | 67200 | 67200 | 67300 | 67200 | 73 |
| 366 | 20231123 | 124400 | 8206375500 | 67200 | 67200 | 67300 | 67200 | 317 |
| 367 | 20231123 | 124300 | 8185065900 | 67300 | 67300 | 67300 | 67200 | 58 |
| 368 | 20231123 | 124200 | 8181165400 | 67200 | 67200 | 67300 | 67200 | 551 |
| 369 | 20231123 | 124100 | 8144124600 | 67300 | 67300 | 67300 | 67200 | 233 |
| 370 | 20231123 | 124000 | 8128454300 | 67200 | 67300 | 67300 | 67200 | 54 |
| 371 | 20231123 | 123900 | 8124823100 | 67300 | 67200 | 67300 | 67200 | 296 |
| 372 | 20231123 | 123800 | 8104928300 | 67200 | 67200 | 67300 | 67200 | 172 |
| 373 | 20231123 | 123700 | 8093364600 | 67200 | 67300 | 67300 | 67200 | 447 |
| 374 | 20231123 | 123600 | 8063303300 | 67300 | 67300 | 67300 | 67200 | 144 |
| 375 | 20231123 | 123500 | 8053615500 | 67300 | 67300 | 67300 | 67200 | 144 |
| 376 | 20231123 | 123400 | 8043934800 | 67200 | 67300 | 67300 | 67200 | 251 |
| 377 | 20231123 | 123300 | 8027067400 | 67300 | 67300 | 67300 | 67200 | 237 |
| 378 | 20231123 | 123200 | 8011136200 | 67200 | 67200 | 67300 | 67200 | 261 |
| 379 | 20231123 | 123100 | 7993594900 | 67200 | 67200 | 67300 | 67200 | 158 |
| 380 | 20231123 | 123000 | 7982964900 | 67200 | 67300 | 67300 | 67200 | 152 |
| 381 | 20231123 | 122900 | 7972746600 | 67200 | 67300 | 67300 | 67200 | 315 |
| 382 | 20231123 | 122800 | 7951573300 | 67300 | 67300 | 67300 | 67200 | 152 |
| 383 | 20231123 | 122700 | 7941350800 | 67300 | 67300 | 67300 | 67200 | 403 |
| 384 | 20231123 | 122600 | 7914259900 | 67300 | 67200 | 67300 | 67200 | 99 |
| 385 | 20231123 | 122500 | 7907600500 | 67300 | 67200 | 67300 | 67200 | 93 |
| 386 | 20231123 | 122400 | 7901347400 | 67300 | 67300 | 67300 | 67200 | 314 |
| 387 | 20231123 | 122300 | 7880242400 | 67300 | 67300 | 67300 | 67200 | 87 |
| 388 | 20231123 | 122200 | 7874393100 | 67300 | 67200 | 67300 | 67200 | 384 |
| 389 | 20231123 | 122100 | 7848570800 | 67300 | 67200 | 67300 | 67200 | 150 |
| 390 | 20231123 | 122000 | 7838486700 | 67200 | 67200 | 67300 | 67200 | 276 |
| 391 | 20231123 | 121900 | 7819930500 | 67200 | 67200 | 67300 | 67200 | 355 |
| 392 | 20231123 | 121800 | 7796072800 | 67300 | 67200 | 67300 | 67200 | 95 |
| 393 | 20231123 | 121700 | 7789684500 | 67300 | 67200 | 67300 | 67200 | 331 |
| 394 | 20231123 | 121600 | 7767433300 | 67300 | 67200 | 67300 | 67200 | 151 |
| 395 | 20231123 | 121500 | 7757275000 | 67300 | 67200 | 67300 | 67200 | 1207 |
| 396 | 20231123 | 121400 | 7676071800 | 67300 | 67300 | 67300 | 67200 | 45 |
| 397 | 20231123 | 121300 | 7673045100 | 67200 | 67400 | 67400 | 67200 | 4807 |
| 398 | 20231123 | 121200 | 7349775200 | 67300 | 67400 | 67400 | 67300 | 336 |
| 399 | 20231123 | 121100 | 7327159900 | 67300 | 67400 | 67400 | 67300 | 34 |
| 400 | 20231123 | 121000 | 7324870000 | 67400 | 67300 | 67400 | 67300 | 318 |
| 401 | 20231123 | 120900 | 7303465800 | 67300 | 67400 | 67400 | 67300 | 202 |
| 402 | 20231123 | 120800 | 7289870500 | 67300 | 67400 | 67400 | 67300 | 103 |
| 403 | 20231123 | 120700 | 7282934800 | 67300 | 67300 | 67400 | 67300 | 252 |
| 404 | 20231123 | 120600 | 7265974000 | 67400 | 67400 | 67400 | 67300 | 246 |
| 405 | 20231123 | 120500 | 7249408700 | 67400 | 67400 | 67400 | 67300 | 231 |
| 406 | 20231123 | 120400 | 7233860500 | 67300 | 67400 | 67400 | 67300 | 116 |
| 407 | 20231123 | 120300 | 7226052700 | 67300 | 67400 | 67400 | 67300 | 90 |
| 408 | 20231123 | 120200 | 7219990200 | 67400 | 67300 | 67400 | 67300 | 937 |
| 409 | 20231123 | 120100 | 7156923100 | 67400 | 67400 | 67400 | 67300 | 189 |
| 410 | 20231123 | 120000 | 7144200800 | 67300 | 67400 | 67400 | 67300 | 276 |
| 411 | 20231123 | 115900 | 7125623200 | 67300 | 67300 | 67400 | 67300 | 92 |
| 412 | 20231123 | 115800 | 7119430200 | 67300 | 67300 | 67400 | 67300 | 328 |
| 413 | 20231123 | 115700 | 7097341100 | 67400 | 67400 | 67400 | 67300 | 275 |
| 414 | 20231123 | 115600 | 7078830600 | 67400 | 67300 | 67400 | 67300 | 82 |
| 415 | 20231123 | 115500 | 7073306700 | 67300 | 67400 | 67400 | 67300 | 464 |
| 416 | 20231123 | 115400 | 7042073900 | 67400 | 67400 | 67400 | 67300 | 124 |
| 417 | 20231123 | 115300 | 7033721800 | 67300 | 67400 | 67400 | 67300 | 167 |
| 418 | 20231123 | 115200 | 7022471300 | 67400 | 67300 | 67400 | 67300 | 492 |
| 419 | 20231123 | 115100 | 6989344400 | 67300 | 67400 | 67400 | 67300 | 233 |
| 420 | 20231123 | 115000 | 6973644800 | 67300 | 67300 | 67400 | 67300 | 269 |
| 421 | 20231123 | 114900 | 6955537500 | 67400 | 67400 | 67400 | 67300 | 604 |
| 422 | 20231123 | 114800 | 6914835300 | 67300 | 67300 | 67400 | 67300 | 68 |
| 423 | 20231123 | 114700 | 6910258200 | 67300 | 67300 | 67400 | 67300 | 930 |
| 424 | 20231123 | 114600 | 6847667000 | 67300 | 67400 | 67400 | 67300 | 194 |
| 425 | 20231123 | 114500 | 6834607900 | 67300 | 67300 | 67400 | 67300 | 281 |
| 426 | 20231123 | 114400 | 6815691900 | 67300 | 67300 | 67400 | 67300 | 156 |
| 427 | 20231123 | 114300 | 6805190500 | 67400 | 67300 | 67400 | 67300 | 381 |
| 428 | 20231123 | 114200 | 6779540100 | 67300 | 67300 | 67400 | 67300 | 181 |
| 429 | 20231123 | 114100 | 6767343600 | 67400 | 67300 | 67400 | 67300 | 1038 |
| 430 | 20231123 | 114000 | 6697477500 | 67400 | 67400 | 67400 | 67300 | 323 |
| 431 | 20231123 | 113900 | 6675733000 | 67300 | 67400 | 67400 | 67300 | 1142 |
| 432 | 20231123 | 113800 | 6598864900 | 67300 | 67300 | 67400 | 67300 | 251 |
| 433 | 20231123 | 113700 | 6581970900 | 67300 | 67400 | 67400 | 67300 | 112 |
| 434 | 20231123 | 113600 | 6574429900 | 67400 | 67400 | 67400 | 67300 | 290 |
| 435 | 20231123 | 113500 | 6554892100 | 67400 | 67400 | 67500 | 67300 | 1775 |
| 436 | 20231123 | 113400 | 6435275700 | 67400 | 67400 | 67500 | 67400 | 154 |
| 437 | 20231123 | 113300 | 6424893500 | 67500 | 67500 | 67500 | 67400 | 318 |
| 438 | 20231123 | 113200 | 6403451700 | 67400 | 67400 | 67500 | 67400 | 187 |
| 439 | 20231123 | 113100 | 6390846300 | 67400 | 67400 | 67500 | 67400 | 112 |
| 440 | 20231123 | 113000 | 6383296200 | 67400 | 67500 | 67500 | 67400 | 270 |
| 441 | 20231123 | 112900 | 6365096400 | 67400 | 67500 | 67500 | 67400 | 182 |
| 442 | 20231123 | 112800 | 6352828800 | 67400 | 67400 | 67500 | 67400 | 236 |
| 443 | 20231123 | 112700 | 6336922200 | 67400 | 67500 | 67500 | 67400 | 151 |
| 444 | 20231123 | 112600 | 6326739000 | 67400 | 67500 | 67500 | 67400 | 120 |
| 445 | 20231123 | 112500 | 6318650700 | 67400 | 67500 | 67500 | 67400 | 250 |
| 446 | 20231123 | 112400 | 6301797400 | 67400 | 67500 | 67500 | 67400 | 76 |
| 447 | 20231123 | 112300 | 6296674200 | 67500 | 67400 | 67500 | 67400 | 265 |
| 448 | 20231123 | 112200 | 6278811600 | 67400 | 67400 | 67500 | 67400 | 208 |
| 449 | 20231123 | 112100 | 6264790000 | 67400 | 67400 | 67500 | 67400 | 62 |
| 450 | 20231123 | 112000 | 6260610900 | 67400 | 67300 | 67400 | 67300 | 306 |
| 451 | 20231123 | 111900 | 6240009800 | 67400 | 67400 | 67400 | 67300 | 93 |
| 452 | 20231123 | 111800 | 6233745600 | 67400 | 67400 | 67500 | 67300 | 287 |
| 453 | 20231123 | 111700 | 6214401800 | 67400 | 67400 | 67500 | 67400 | 256 |
| 454 | 20231123 | 111600 | 6197146400 | 67400 | 67400 | 67500 | 67300 | 157 |
| 455 | 20231123 | 111500 | 6186565100 | 67400 | 67400 | 67400 | 67300 | 1040 |
| 456 | 20231123 | 111400 | 6116486700 | 67400 | 67400 | 67400 | 67300 | 314 |
| 457 | 20231123 | 111300 | 6095327600 | 67400 | 67400 | 67400 | 67300 | 275 |
| 458 | 20231123 | 111200 | 6076813300 | 67400 | 67400 | 67400 | 67300 | 125 |
| 459 | 20231123 | 111100 | 6068391800 | 67400 | 67300 | 67400 | 67300 | 767 |
| 460 | 20231123 | 111000 | 6016745900 | 67400 | 67400 | 67400 | 67300 | 253 |
| 461 | 20231123 | 110900 | 5999714300 | 67400 | 67400 | 67400 | 67300 | 52 |
| 462 | 20231123 | 110800 | 5996209700 | 67300 | 67400 | 67400 | 67300 | 323 |
| 463 | 20231123 | 110700 | 5974467000 | 67400 | 67400 | 67400 | 67300 | 2277 |
| 464 | 20231123 | 110600 | 5820998700 | 67400 | 67400 | 67500 | 67400 | 701 |
| 465 | 20231123 | 110500 | 5773749600 | 67500 | 67400 | 67500 | 67400 | 298 |
| 466 | 20231123 | 110400 | 5753662800 | 67400 | 67400 | 67500 | 67400 | 160 |
| 467 | 20231123 | 110300 | 5742877600 | 67400 | 67400 | 67500 | 67400 | 736 |
| 468 | 20231123 | 110200 | 5693265500 | 67400 | 67400 | 67500 | 67400 | 86 |
| 469 | 20231123 | 110100 | 5687467000 | 67500 | 67500 | 67500 | 67400 | 1357 |
| 470 | 20231123 | 110000 | 5595931200 | 67400 | 67500 | 67500 | 67400 | 1275 |
| 471 | 20231123 | 105900 | 5509873700 | 67500 | 67500 | 67600 | 67400 | 12930 |
| 472 | 20231123 | 105800 | 4637547500 | 67500 | 67600 | 67600 | 67500 | 597 |
| 473 | 20231123 | 105700 | 4597225300 | 67600 | 67600 | 67600 | 67500 | 1603 |
| 474 | 20231123 | 105600 | 4488917900 | 67600 | 67600 | 67600 | 67500 | 451 |
| 475 | 20231123 | 105500 | 4458455200 | 67600 | 67500 | 67600 | 67500 | 165 |
| 476 | 20231123 | 105400 | 4447312700 | 67600 | 67500 | 67600 | 67500 | 967 |
| 477 | 20231123 | 105300 | 4382017700 | 67500 | 67500 | 67600 | 67500 | 1119 |
| 478 | 20231123 | 105200 | 4306448400 | 67500 | 67600 | 67600 | 67500 | 261 |
| 479 | 20231123 | 105100 | 4288825700 | 67600 | 67600 | 67600 | 67500 | 455 |
| 480 | 20231123 | 105000 | 4258108400 | 67600 | 67500 | 67600 | 67500 | 210 |
| 481 | 20231123 | 104900 | 4243919800 | 67600 | 67500 | 67600 | 67500 | 125 |
| 482 | 20231123 | 104800 | 4235478100 | 67500 | 67700 | 67700 | 67500 | 673 |
| 483 | 20231123 | 104700 | 4189982300 | 67600 | 67600 | 67700 | 67600 | 133 |
| 484 | 20231123 | 104600 | 4180990600 | 67600 | 67700 | 67700 | 67600 | 280 |
| 485 | 20231123 | 104500 | 4162062400 | 67600 | 67600 | 67700 | 67600 | 228 |
| 486 | 20231123 | 104400 | 4146637500 | 67600 | 67600 | 67700 | 67600 | 102 |
| 487 | 20231123 | 104300 | 4139739400 | 67600 | 67600 | 67700 | 67600 | 621 |
| 488 | 20231123 | 104200 | 4097759100 | 67600 | 67600 | 67700 | 67600 | 306 |
| 489 | 20231123 | 104100 | 4077068100 | 67600 | 67600 | 67700 | 67600 | 3150 |
| 490 | 20231123 | 104000 | 3864127400 | 67700 | 67700 | 67700 | 67600 | 118 |
| 491 | 20231123 | 103900 | 3856147300 | 67700 | 67600 | 67700 | 67600 | 284 |
| 492 | 20231123 | 103800 | 3836947300 | 67700 | 67600 | 67700 | 67600 | 52 |
| 493 | 20231123 | 103700 | 3833430100 | 67700 | 67700 | 67700 | 67600 | 785 |
| 494 | 20231123 | 103600 | 3780362100 | 67700 | 67700 | 67700 | 67600 | 274 |
| 495 | 20231123 | 103500 | 3761837400 | 67700 | 67600 | 67700 | 67600 | 204 |
| 496 | 20231123 | 103400 | 3748036000 | 67600 | 67700 | 67700 | 67600 | 408 |
| 497 | 20231123 | 103300 | 3720444500 | 67700 | 67600 | 67700 | 67600 | 184 |
| 498 | 20231123 | 103200 | 3707991800 | 67700 | 67700 | 67700 | 67600 | 180 |
| 499 | 20231123 | 103100 | 3695816500 | 67600 | 67600 | 67700 | 67600 | 329 |
| 500 | 20231123 | 103000 | 3673570900 | 67600 | 67700 | 67700 | 67600 | 257 |
| 501 | 20231123 | 102900 | 3656185800 | 67600 | 67800 | 67800 | 67600 | 1079 |
| 502 | 20231123 | 102800 | 3583142500 | 67700 | 67800 | 67800 | 67700 | 265 |
| 503 | 20231123 | 102700 | 3565199400 | 67700 | 67700 | 67800 | 67700 | 392 |
| 504 | 20231123 | 102600 | 3538660000 | 67700 | 67800 | 67800 | 67700 | 352 |
| 505 | 20231123 | 102500 | 3514826500 | 67800 | 67800 | 67800 | 67700 | 181 |
| 506 | 20231123 | 102400 | 3502564900 | 67700 | 67800 | 67800 | 67700 | 597 |
| 507 | 20231123 | 102300 | 3462111100 | 67700 | 67700 | 67800 | 67700 | 217 |
| 508 | 20231123 | 102200 | 3447405400 | 67700 | 67800 | 67800 | 67700 | 106 |
| 509 | 20231123 | 102100 | 3440226200 | 67800 | 67800 | 67800 | 67700 | 339 |
| 510 | 20231123 | 102000 | 3417273200 | 67700 | 67800 | 67800 | 67700 | 486 |
| 511 | 20231123 | 101900 | 3384328100 | 67800 | 67800 | 67800 | 67700 | 260 |
| 512 | 20231123 | 101800 | 3366724200 | 67800 | 67800 | 67800 | 67700 | 216 |
| 513 | 20231123 | 101700 | 3352089800 | 67700 | 67800 | 67800 | 67700 | 243 |
| 514 | 20231123 | 101600 | 3335634700 | 67700 | 67700 | 67800 | 67700 | 226 |
| 515 | 20231123 | 101500 | 3320331900 | 67800 | 67700 | 67800 | 67700 | 40 |
| 516 | 20231123 | 101400 | 3317623800 | 67700 | 67700 | 67800 | 67700 | 482 |
| 517 | 20231123 | 101300 | 3284975500 | 67700 | 67800 | 67800 | 67700 | 360 |
| 518 | 20231123 | 101200 | 3260601700 | 67700 | 67700 | 67800 | 67700 | 105 |
| 519 | 20231123 | 101100 | 3253489700 | 67700 | 67800 | 67800 | 67700 | 294 |
| 520 | 20231123 | 101000 | 3233578400 | 67700 | 67800 | 67800 | 67700 | 95 |
| 521 | 20231123 | 100900 | 3227145100 | 67800 | 67700 | 67800 | 67700 | 246 |
| 522 | 20231123 | 100800 | 3210489500 | 67700 | 67700 | 67800 | 67600 | 1143 |
| 523 | 20231123 | 100700 | 3133112600 | 67700 | 67800 | 67800 | 67700 | 74 |
| 524 | 20231123 | 100600 | 3128101900 | 67800 | 67700 | 67900 | 67600 | 1278 |
| 525 | 20231123 | 100500 | 3041457200 | 67700 | 67700 | 67800 | 67700 | 331 |
| 526 | 20231123 | 100400 | 3019047200 | 67700 | 67600 | 67800 | 67600 | 1664 |
| 527 | 20231123 | 100300 | 2906395200 | 67700 | 67600 | 67700 | 67600 | 139 |
| 528 | 20231123 | 100200 | 2896994200 | 67600 | 67600 | 67700 | 67600 | 44 |
| 529 | 20231123 | 100100 | 2894017800 | 67600 | 67600 | 67700 | 67600 | 81 |
| 530 | 20231123 | 100000 | 2888539800 | 67600 | 67600 | 67700 | 67600 | 146 |
| 531 | 20231123 | 095900 | 2878669300 | 67600 | 67700 | 67700 | 67600 | 1232 |
| 532 | 20231123 | 095800 | 2795378100 | 67600 | 67700 | 67700 | 67600 | 919 |
| 533 | 20231123 | 095700 | 2733249800 | 67600 | 67600 | 67700 | 67600 | 396 |
| 534 | 20231123 | 095600 | 2706473000 | 67600 | 67700 | 67700 | 67600 | 197 |
| 535 | 20231123 | 095500 | 2693146400 | 67600 | 67700 | 67700 | 67600 | 23 |
| 536 | 20231123 | 095400 | 2691589800 | 67700 | 67800 | 67800 | 67700 | 96 |
| 537 | 20231123 | 095300 | 2685089700 | 67700 | 67700 | 67800 | 67600 | 594 |
| 538 | 20231123 | 095200 | 2644888200 | 67700 | 67700 | 67700 | 67600 | 443 |
| 539 | 20231123 | 095100 | 2614929000 | 67600 | 67600 | 67800 | 67600 | 191 |
| 540 | 20231123 | 095000 | 2602009100 | 67700 | 67700 | 67800 | 67600 | 201 |
| 541 | 20231123 | 094900 | 2588402900 | 67700 | 67900 | 67900 | 67700 | 316 |
| 542 | 20231123 | 094800 | 2566988600 | 67900 | 67800 | 67900 | 67800 | 41 |
| 543 | 20231123 | 094700 | 2564207000 | 67800 | 67700 | 67900 | 67700 | 507 |
| 544 | 20231123 | 094600 | 2529831900 | 67700 | 67800 | 67800 | 67700 | 106 |
| 545 | 20231123 | 094500 | 2522646600 | 67700 | 67600 | 67800 | 67600 | 834 |
| 546 | 20231123 | 094400 | 2466198700 | 67600 | 67600 | 67700 | 67600 | 189 |
| 547 | 20231123 | 094300 | 2453417800 | 67600 | 67700 | 67700 | 67600 | 428 |
| 548 | 20231123 | 094200 | 2424484500 | 67600 | 67600 | 67700 | 67600 | 57 |
| 549 | 20231123 | 094100 | 2420630300 | 67600 | 67600 | 67700 | 67600 | 74 |
| 550 | 20231123 | 094000 | 2415623800 | 67600 | 67700 | 67700 | 67600 | 277 |
| 551 | 20231123 | 093900 | 2396895600 | 67600 | 67700 | 67700 | 67600 | 621 |
| 552 | 20231123 | 093800 | 2354907900 | 67600 | 67700 | 67800 | 67600 | 233 |
| 553 | 20231123 | 093700 | 2339128300 | 67700 | 67700 | 67700 | 67700 | 274 |
| 554 | 20231123 | 093600 | 2320578500 | 67700 | 67600 | 67700 | 67600 | 182 |
| 555 | 20231123 | 093500 | 2308273100 | 67600 | 67600 | 67600 | 67500 | 414 |
| 556 | 20231123 | 093400 | 2280303000 | 67600 | 67600 | 67600 | 67500 | 433 |
| 557 | 20231123 | 093300 | 2251036300 | 67600 | 67500 | 67600 | 67400 | 533 |
| 558 | 20231123 | 093200 | 2215055200 | 67500 | 67500 | 67500 | 67400 | 958 |
| 559 | 20231123 | 093100 | 2150416100 | 67500 | 67600 | 67600 | 67400 | 9011 |
| 560 | 20231123 | 093000 | 1542245800 | 67600 | 67600 | 67700 | 67500 | 854 |
| 561 | 20231123 | 092900 | 1484542000 | 67600 | 67600 | 67600 | 67600 | 512 |
| 562 | 20231123 | 092800 | 1449930800 | 67600 | 67500 | 67600 | 67500 | 538 |
| 563 | 20231123 | 092700 | 1413568400 | 67500 | 67600 | 67600 | 67500 | 232 |
| 564 | 20231123 | 092600 | 1397892300 | 67600 | 67600 | 67600 | 67500 | 628 |
| 565 | 20231123 | 092500 | 1355440000 | 67600 | 67600 | 67700 | 67500 | 1304 |
| 566 | 20231123 | 092400 | 1267294900 | 67600 | 67700 | 67700 | 67600 | 1317 |
| 567 | 20231123 | 092300 | 1178265100 | 67600 | 67700 | 67700 | 67600 | 830 |
| 568 | 20231123 | 092200 | 1122129900 | 67600 | 67700 | 67800 | 67600 | 1302 |
| 569 | 20231123 | 092100 | 1034054900 | 67700 | 67800 | 67800 | 67700 | 2931 |
| 570 | 20231123 | 092000 | 835587800 | 67800 | 67800 | 67900 | 67800 | 192 |
| 571 | 20231123 | 091900 | 822569900 | 67800 | 67800 | 67900 | 67800 | 389 |
| 572 | 20231123 | 091800 | 796195500 | 67800 | 67800 | 67900 | 67700 | 209 |
| 573 | 20231123 | 091700 | 782024500 | 67800 | 67800 | 67800 | 67700 | 301 |
| 574 | 20231123 | 091600 | 761616800 | 67800 | 67800 | 67900 | 67800 | 151 |
| 575 | 20231123 | 091500 | 751374700 | 67800 | 67800 | 67900 | 67700 | 488 |
| 576 | 20231123 | 091400 | 718283100 | 67800 | 67700 | 67800 | 67700 | 592 |
| 577 | 20231123 | 091300 | 678147800 | 67700 | 67800 | 67800 | 67700 | 1232 |
| 578 | 20231123 | 091200 | 594629400 | 67800 | 67900 | 67900 | 67800 | 89 |
| 579 | 20231123 | 091100 | 588592100 | 67800 | 67800 | 67900 | 67800 | 772 |
| 580 | 20231123 | 091000 | 536248200 | 67800 | 67800 | 67900 | 67800 | 322 |
| 581 | 20231123 | 090900 | 514415900 | 67800 | 67800 | 67900 | 67800 | 726 |
| 582 | 20231123 | 090800 | 465192600 | 67800 | 67800 | 67900 | 67800 | 1659 |
| 583 | 20231123 | 090700 | 352695100 | 67900 | 67800 | 67900 | 67800 | 77 |
| 584 | 20231123 | 090600 | 347472300 | 67800 | 67900 | 67900 | 67800 | 291 |
| 585 | 20231123 | 090500 | 327721100 | 67800 | 67800 | 67900 | 67800 | 108 |
| 586 | 20231123 | 090400 | 320398100 | 67800 | 67900 | 67900 | 67800 | 279 |
| 587 | 20231123 | 090300 | 301459600 | 67900 | 67900 | 67900 | 67800 | 300 |
| 588 | 20231123 | 090200 | 281094700 | 67900 | 67800 | 67900 | 67700 | 725 |
| 589 | 20231123 | 090100 | 231913700 | 67800 | 67800 | 67800 | 67700 | 1498 |
| 590 | 20231123 | 090000 | 130349800 | 67800 | 68100 | 68100 | 67800 | 1917 |