32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 3 | 20231124 | 185000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20231124 | 184900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20231124 | 184800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20231124 | 184700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20231124 | 184600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20231124 | 184500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20231124 | 184400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20231124 | 184300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20231124 | 184200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20231124 | 184100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20231124 | 184000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20231124 | 183900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20231124 | 183800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20231124 | 183700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20231124 | 183600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20231124 | 183500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20231124 | 183400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20231124 | 183300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20231124 | 183200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20231124 | 183100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20231124 | 183000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20231124 | 182900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20231124 | 182800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20231124 | 182700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20231124 | 182600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20231124 | 182500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20231124 | 182400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20231124 | 182300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20231124 | 182200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20231124 | 182100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 33 | 20231124 | 182000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20231124 | 181900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20231124 | 181800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20231124 | 181700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20231124 | 181600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20231124 | 181500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20231124 | 181400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20231124 | 181300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20231124 | 181200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20231124 | 181100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20231124 | 181000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20231124 | 180900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20231124 | 180800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20231124 | 180700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20231124 | 180600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20231124 | 180500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20231124 | 180400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20231124 | 180300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20231124 | 180200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20231124 | 180100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20231124 | 180000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20231124 | 175900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20231124 | 175800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20231124 | 175700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20231124 | 175600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20231124 | 175500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20231124 | 175400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20231124 | 175300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20231124 | 175200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20231124 | 175100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 63 | 20231124 | 175000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20231124 | 174900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20231124 | 174800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20231124 | 174700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20231124 | 174600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20231124 | 174500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20231124 | 174400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20231124 | 174300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20231124 | 174200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20231124 | 174100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20231124 | 174000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20231124 | 173900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20231124 | 173800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20231124 | 173700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20231124 | 173600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20231124 | 173500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20231124 | 173400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20231124 | 173300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20231124 | 173200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20231124 | 173100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20231124 | 173000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20231124 | 172900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20231124 | 172800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20231124 | 172700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20231124 | 172600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20231124 | 172500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20231124 | 172400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20231124 | 172300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20231124 | 172200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20231124 | 172100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 93 | 20231124 | 172000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20231124 | 171900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20231124 | 171800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20231124 | 171700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20231124 | 171600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20231124 | 171500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20231124 | 171400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20231124 | 171300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20231124 | 171200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20231124 | 171100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20231124 | 171000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20231124 | 170900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20231124 | 170800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20231124 | 170700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20231124 | 170600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20231124 | 170500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20231124 | 170400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20231124 | 170300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20231124 | 170200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20231124 | 170100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20231124 | 170000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20231124 | 165900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20231124 | 165800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20231124 | 165700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20231124 | 165600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20231124 | 165500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20231124 | 165400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20231124 | 165300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20231124 | 165200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20231124 | 165100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 123 | 20231124 | 165000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20231124 | 164900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20231124 | 164800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20231124 | 164700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20231124 | 164600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20231124 | 164500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20231124 | 164400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20231124 | 164300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20231124 | 164200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20231124 | 164100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20231124 | 164000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20231124 | 163900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20231124 | 163800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20231124 | 163700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20231124 | 163600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20231124 | 163500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20231124 | 163400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20231124 | 163300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20231124 | 163200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20231124 | 163100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20231124 | 163000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20231124 | 162900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20231124 | 162800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20231124 | 162700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20231124 | 162600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20231124 | 162500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20231124 | 162400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20231124 | 162300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20231124 | 162200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20231124 | 162100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 153 | 20231124 | 162000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20231124 | 161900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20231124 | 161800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20231124 | 161700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20231124 | 161600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20231124 | 161500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20231124 | 161400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20231124 | 161300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20231124 | 161200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20231124 | 161100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20231124 | 161000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20231124 | 160900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20231124 | 160800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20231124 | 160700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20231124 | 160600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20231124 | 160500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20231124 | 160400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20231124 | 160300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20231124 | 160200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20231124 | 160100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20231124 | 160000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20231124 | 155900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20231124 | 155800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20231124 | 155700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20231124 | 155600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20231124 | 155500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20231124 | 155400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20231124 | 155300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20231124 | 155200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20231124 | 155100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 183 | 20231124 | 155000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20231124 | 154900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20231124 | 154800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20231124 | 154700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20231124 | 154600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20231124 | 154500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20231124 | 154400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20231124 | 154300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20231124 | 154200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20231124 | 154100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20231124 | 154000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20231124 | 153900 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20231124 | 153800 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20231124 | 153700 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20231124 | 153600 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20231124 | 153500 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20231124 | 153400 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20231124 | 153300 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20231124 | 153200 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20231124 | 153100 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20231124 | 153000 | 16761103100 | 66500 | 66500 | 66500 | 66500 | 13982 |
| 204 | 20231124 | 152900 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20231124 | 152800 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20231124 | 152700 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20231124 | 152600 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20231124 | 152500 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20231124 | 152400 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20231124 | 152300 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20231124 | 152200 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20231124 | 152100 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 213 | 20231124 | 152000 | 15831300100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20231124 | 151900 | 15831300100 | 66400 | 66300 | 66400 | 66300 | 2491 |
| 215 | 20231124 | 151800 | 15666030600 | 66400 | 66400 | 66500 | 66300 | 887 |
| 216 | 20231124 | 151700 | 15607156900 | 66400 | 66400 | 66400 | 66300 | 476 |
| 217 | 20231124 | 151600 | 15575562700 | 66400 | 66300 | 66400 | 66300 | 171 |
| 218 | 20231124 | 151500 | 15564209800 | 66400 | 66400 | 66400 | 66300 | 381 |
| 219 | 20231124 | 151400 | 15538943400 | 66400 | 66300 | 66400 | 66300 | 759 |
| 220 | 20231124 | 151300 | 15488595100 | 66300 | 66300 | 66400 | 66300 | 1057 |
| 221 | 20231124 | 151200 | 15418463200 | 66400 | 66300 | 66400 | 66300 | 770 |
| 222 | 20231124 | 151100 | 15367380200 | 66300 | 66400 | 66400 | 66300 | 941 |
| 223 | 20231124 | 151000 | 15304954500 | 66300 | 66300 | 66400 | 66300 | 984 |
| 224 | 20231124 | 150900 | 15239704900 | 66300 | 66400 | 66400 | 66300 | 482 |
| 225 | 20231124 | 150800 | 15207742200 | 66400 | 66300 | 66500 | 66300 | 1400 |
| 226 | 20231124 | 150700 | 15114825800 | 66300 | 66400 | 66400 | 66300 | 1513 |
| 227 | 20231124 | 150600 | 15014450000 | 66300 | 66300 | 66400 | 66300 | 1801 |
| 228 | 20231124 | 150500 | 14895043000 | 66300 | 66300 | 66400 | 66300 | 894 |
| 229 | 20231124 | 150400 | 14835737600 | 66400 | 66300 | 66400 | 66300 | 744 |
| 230 | 20231124 | 150300 | 14786390000 | 66300 | 66300 | 66400 | 66300 | 1748 |
| 231 | 20231124 | 150200 | 14670402700 | 66300 | 66300 | 66400 | 66300 | 409 |
| 232 | 20231124 | 150100 | 14643285900 | 66300 | 66300 | 66300 | 66300 | 1034 |
| 233 | 20231124 | 150000 | 14574731700 | 66300 | 66300 | 66400 | 66300 | 1341 |
| 234 | 20231124 | 145900 | 14485823000 | 66300 | 66300 | 66400 | 66300 | 514 |
| 235 | 20231124 | 145800 | 14451743800 | 66300 | 66300 | 66400 | 66300 | 862 |
| 236 | 20231124 | 145700 | 14394580400 | 66300 | 66300 | 66400 | 66300 | 704 |
| 237 | 20231124 | 145600 | 14347894000 | 66300 | 66300 | 66400 | 66300 | 1114 |
| 238 | 20231124 | 145500 | 14274006400 | 66400 | 66300 | 66400 | 66300 | 629 |
| 239 | 20231124 | 145400 | 14232281100 | 66300 | 66300 | 66400 | 66300 | 720 |
| 240 | 20231124 | 145300 | 14184533200 | 66400 | 66300 | 66400 | 66300 | 1155 |
| 241 | 20231124 | 145200 | 14107913800 | 66300 | 66300 | 66400 | 66300 | 892 |
| 242 | 20231124 | 145100 | 14048767200 | 66300 | 66400 | 66500 | 66300 | 503 |
| 243 | 20231124 | 145000 | 14015389400 | 66400 | 66400 | 66500 | 66300 | 815 |
| 244 | 20231124 | 144900 | 13961292000 | 66400 | 66500 | 66500 | 66400 | 1396 |
| 245 | 20231124 | 144800 | 13868584100 | 66500 | 66300 | 66500 | 66300 | 1673 |
| 246 | 20231124 | 144700 | 13757536500 | 66400 | 66400 | 66400 | 66300 | 682 |
| 247 | 20231124 | 144600 | 13712283600 | 66400 | 66300 | 66400 | 66300 | 1128 |
| 248 | 20231124 | 144500 | 13637461500 | 66300 | 66500 | 66500 | 66300 | 600 |
| 249 | 20231124 | 144400 | 13597663300 | 66400 | 66400 | 66500 | 66300 | 703 |
| 250 | 20231124 | 144300 | 13551019700 | 66400 | 66400 | 66500 | 66300 | 487 |
| 251 | 20231124 | 144200 | 13518673400 | 66300 | 66400 | 66400 | 66300 | 758 |
| 252 | 20231124 | 144100 | 13468388500 | 66300 | 66400 | 66400 | 66300 | 806 |
| 253 | 20231124 | 144000 | 13414928400 | 66300 | 66400 | 66400 | 66300 | 751 |
| 254 | 20231124 | 143900 | 13365121600 | 66400 | 66300 | 66400 | 66300 | 2990 |
| 255 | 20231124 | 143800 | 13166864700 | 66300 | 66300 | 66500 | 66300 | 770 |
| 256 | 20231124 | 143700 | 13115786700 | 66400 | 66400 | 66500 | 66300 | 518 |
| 257 | 20231124 | 143600 | 13081396400 | 66400 | 66300 | 66400 | 66300 | 1445 |
| 258 | 20231124 | 143500 | 12985476700 | 66300 | 66300 | 66400 | 66300 | 626 |
| 259 | 20231124 | 143400 | 12943958200 | 66300 | 66300 | 66400 | 66300 | 876 |
| 260 | 20231124 | 143300 | 12885850200 | 66400 | 66300 | 66400 | 66300 | 585 |
| 261 | 20231124 | 143200 | 12847053000 | 66400 | 66300 | 66400 | 66300 | 348 |
| 262 | 20231124 | 143100 | 12823979300 | 66300 | 66300 | 66400 | 66300 | 416 |
| 263 | 20231124 | 143000 | 12796396700 | 66300 | 66300 | 66400 | 66300 | 874 |
| 264 | 20231124 | 142900 | 12738430200 | 66300 | 66300 | 66400 | 66300 | 357 |
| 265 | 20231124 | 142800 | 12714760000 | 66300 | 66300 | 66400 | 66300 | 767 |
| 266 | 20231124 | 142700 | 12663870000 | 66300 | 66300 | 66400 | 66300 | 486 |
| 267 | 20231124 | 142600 | 12631646900 | 66300 | 66400 | 66400 | 66300 | 2244 |
| 268 | 20231124 | 142500 | 12482831000 | 66400 | 66400 | 66500 | 66400 | 3087 |
| 269 | 20231124 | 142400 | 12277854100 | 66400 | 66400 | 66500 | 66400 | 351 |
| 270 | 20231124 | 142300 | 12254547500 | 66400 | 66400 | 66500 | 66400 | 1072 |
| 271 | 20231124 | 142200 | 12183365600 | 66400 | 66400 | 66500 | 66400 | 1434 |
| 272 | 20231124 | 142100 | 12088127700 | 66400 | 66500 | 66500 | 66400 | 445 |
| 273 | 20231124 | 142000 | 12058576300 | 66500 | 66400 | 66500 | 66400 | 393 |
| 274 | 20231124 | 141900 | 12032480100 | 66400 | 66400 | 66500 | 66400 | 591 |
| 275 | 20231124 | 141800 | 11993227500 | 66400 | 66500 | 66500 | 66400 | 706 |
| 276 | 20231124 | 141700 | 11946348900 | 66400 | 66500 | 66500 | 66400 | 485 |
| 277 | 20231124 | 141600 | 11914143000 | 66400 | 66500 | 66500 | 66400 | 607 |
| 278 | 20231124 | 141500 | 11873826800 | 66400 | 66500 | 66500 | 66400 | 666 |
| 279 | 20231124 | 141400 | 11829590200 | 66400 | 66500 | 66600 | 66400 | 6144 |
| 280 | 20231124 | 141300 | 11421031400 | 66500 | 66500 | 66600 | 66500 | 554 |
| 281 | 20231124 | 141200 | 11384178300 | 66500 | 66500 | 66600 | 66500 | 502 |
| 282 | 20231124 | 141100 | 11350792900 | 66500 | 66500 | 66600 | 66500 | 610 |
| 283 | 20231124 | 141000 | 11310221900 | 66500 | 66600 | 66600 | 66500 | 692 |
| 284 | 20231124 | 140900 | 11264200100 | 66500 | 66600 | 66600 | 66500 | 681 |
| 285 | 20231124 | 140800 | 11218907200 | 66500 | 66500 | 66600 | 66500 | 294 |
| 286 | 20231124 | 140700 | 11199352000 | 66600 | 66500 | 66600 | 66500 | 633 |
| 287 | 20231124 | 140600 | 11157243900 | 66600 | 66500 | 66600 | 66500 | 697 |
| 288 | 20231124 | 140500 | 11110887500 | 66500 | 66500 | 66600 | 66500 | 1074 |
| 289 | 20231124 | 140400 | 11039461000 | 66600 | 66600 | 66600 | 66500 | 1166 |
| 290 | 20231124 | 140300 | 10961902200 | 66500 | 66500 | 66600 | 66500 | 689 |
| 291 | 20231124 | 140200 | 10916055100 | 66500 | 66500 | 66600 | 66500 | 956 |
| 292 | 20231124 | 140100 | 10852472700 | 66500 | 66600 | 66600 | 66500 | 1170 |
| 293 | 20231124 | 140000 | 10774592100 | 66600 | 66600 | 66600 | 66500 | 1728 |
| 294 | 20231124 | 135900 | 10659673500 | 66600 | 66500 | 66600 | 66500 | 522 |
| 295 | 20231124 | 135800 | 10624953100 | 66500 | 66500 | 66600 | 66500 | 679 |
| 296 | 20231124 | 135700 | 10579791400 | 66500 | 66500 | 66600 | 66500 | 588 |
| 297 | 20231124 | 135600 | 10540684700 | 66500 | 66600 | 66600 | 66500 | 731 |
| 298 | 20231124 | 135500 | 10492063100 | 66500 | 66500 | 66600 | 66500 | 649 |
| 299 | 20231124 | 135400 | 10448875300 | 66500 | 66600 | 66700 | 66500 | 808 |
| 300 | 20231124 | 135300 | 10395061500 | 66700 | 66600 | 66700 | 66600 | 322 |
| 301 | 20231124 | 135200 | 10373615400 | 66600 | 66600 | 66600 | 66600 | 556 |
| 302 | 20231124 | 135100 | 10336585800 | 66600 | 66600 | 66600 | 66600 | 305 |
| 303 | 20231124 | 135000 | 10316272800 | 66600 | 66600 | 66700 | 66600 | 633 |
| 304 | 20231124 | 134900 | 10274114200 | 66600 | 66600 | 66700 | 66600 | 163 |
| 305 | 20231124 | 134800 | 10263256800 | 66700 | 66600 | 66700 | 66600 | 293 |
| 306 | 20231124 | 134700 | 10243735900 | 66700 | 66700 | 66700 | 66600 | 252 |
| 307 | 20231124 | 134600 | 10226949900 | 66600 | 66600 | 66600 | 66500 | 472 |
| 308 | 20231124 | 134500 | 10195515000 | 66600 | 66500 | 66700 | 66500 | 124 |
| 309 | 20231124 | 134400 | 10187263400 | 66500 | 66600 | 66700 | 66500 | 289 |
| 310 | 20231124 | 134300 | 10168032800 | 66600 | 66600 | 66600 | 66600 | 263 |
| 311 | 20231124 | 134200 | 10150517000 | 66600 | 66600 | 66600 | 66600 | 467 |
| 312 | 20231124 | 134100 | 10119414800 | 66600 | 66600 | 66600 | 66600 | 180 |
| 313 | 20231124 | 134000 | 10107426800 | 66600 | 66600 | 66700 | 66600 | 403 |
| 314 | 20231124 | 133900 | 10080581800 | 66600 | 66500 | 66600 | 66500 | 803 |
| 315 | 20231124 | 133800 | 10027131000 | 66600 | 66600 | 66600 | 66500 | 288 |
| 316 | 20231124 | 133700 | 10007970400 | 66600 | 66600 | 66600 | 66500 | 368 |
| 317 | 20231124 | 133600 | 9983475500 | 66500 | 66500 | 66600 | 66500 | 266 |
| 318 | 20231124 | 133500 | 9965781000 | 66500 | 66500 | 66600 | 66500 | 270 |
| 319 | 20231124 | 133400 | 9947819700 | 66600 | 66600 | 66600 | 66500 | 656 |
| 320 | 20231124 | 133300 | 9904165100 | 66600 | 66600 | 66600 | 66500 | 149 |
| 321 | 20231124 | 133200 | 9894250200 | 66500 | 66500 | 66600 | 66500 | 556 |
| 322 | 20231124 | 133100 | 9857263500 | 66600 | 66500 | 66600 | 66500 | 324 |
| 323 | 20231124 | 133000 | 9835695200 | 66500 | 66700 | 66700 | 66500 | 317 |
| 324 | 20231124 | 132900 | 9814588700 | 66600 | 66500 | 66600 | 66500 | 1393 |
| 325 | 20231124 | 132800 | 9721841700 | 66500 | 66600 | 66600 | 66500 | 178 |
| 326 | 20231124 | 132700 | 9709995500 | 66600 | 66500 | 66600 | 66500 | 2084 |
| 327 | 20231124 | 132600 | 9571391400 | 66500 | 66600 | 66600 | 66500 | 217 |
| 328 | 20231124 | 132500 | 9556942100 | 66600 | 66600 | 66600 | 66500 | 370 |
| 329 | 20231124 | 132400 | 9532326900 | 66600 | 66600 | 66700 | 66600 | 730 |
| 330 | 20231124 | 132300 | 9483708400 | 66600 | 66600 | 66600 | 66600 | 302 |
| 331 | 20231124 | 132200 | 9463595200 | 66600 | 66600 | 66600 | 66600 | 101 |
| 332 | 20231124 | 132100 | 9456868600 | 66600 | 66600 | 66700 | 66600 | 221 |
| 333 | 20231124 | 132000 | 9442149500 | 66600 | 66700 | 66700 | 66600 | 162 |
| 334 | 20231124 | 131900 | 9431357200 | 66600 | 66600 | 66600 | 66600 | 258 |
| 335 | 20231124 | 131800 | 9414174400 | 66600 | 66600 | 66600 | 66600 | 156 |
| 336 | 20231124 | 131700 | 9403784800 | 66600 | 66600 | 66600 | 66600 | 46 |
| 337 | 20231124 | 131600 | 9400721200 | 66600 | 66600 | 66600 | 66600 | 244 |
| 338 | 20231124 | 131500 | 9384470800 | 66600 | 66600 | 66700 | 66600 | 255 |
| 339 | 20231124 | 131400 | 9367486300 | 66600 | 66600 | 66600 | 66600 | 159 |
| 340 | 20231124 | 131300 | 9356896900 | 66600 | 66600 | 66700 | 66500 | 260 |
| 341 | 20231124 | 131200 | 9339579700 | 66600 | 66600 | 66600 | 66600 | 235 |
| 342 | 20231124 | 131100 | 9323928700 | 66600 | 66500 | 66600 | 66500 | 800 |
| 343 | 20231124 | 131000 | 9270651400 | 66600 | 66500 | 66600 | 66500 | 136 |
| 344 | 20231124 | 130900 | 9261604900 | 66700 | 66600 | 66700 | 66500 | 663 |
| 345 | 20231124 | 130800 | 9217447600 | 66600 | 66600 | 66700 | 66600 | 251 |
| 346 | 20231124 | 130700 | 9200730500 | 66600 | 66600 | 66600 | 66600 | 68 |
| 347 | 20231124 | 130600 | 9196201700 | 66600 | 66600 | 66600 | 66600 | 324 |
| 348 | 20231124 | 130500 | 9174623300 | 66600 | 66600 | 66700 | 66600 | 43 |
| 349 | 20231124 | 130400 | 9171757300 | 66700 | 66600 | 66700 | 66600 | 116 |
| 350 | 20231124 | 130300 | 9164031600 | 66600 | 66700 | 66700 | 66600 | 65 |
| 351 | 20231124 | 130200 | 9159702100 | 66600 | 66600 | 66700 | 66600 | 37 |
| 352 | 20231124 | 130100 | 9157237800 | 66600 | 66500 | 66700 | 66500 | 486 |
| 353 | 20231124 | 130000 | 9124871500 | 66500 | 66700 | 66700 | 66500 | 574 |
| 354 | 20231124 | 125900 | 9086643400 | 66600 | 66600 | 66600 | 66600 | 277 |
| 355 | 20231124 | 125800 | 9068195200 | 66600 | 66600 | 66600 | 66600 | 142 |
| 356 | 20231124 | 125700 | 9058738000 | 66600 | 66600 | 66600 | 66600 | 79 |
| 357 | 20231124 | 125600 | 9053476600 | 66600 | 66600 | 66600 | 66600 | 314 |
| 358 | 20231124 | 125500 | 9032564200 | 66600 | 66600 | 66700 | 66600 | 136 |
| 359 | 20231124 | 125400 | 9023506200 | 66600 | 66600 | 66600 | 66600 | 287 |
| 360 | 20231124 | 125300 | 9004392000 | 66600 | 66600 | 66600 | 66600 | 318 |
| 361 | 20231124 | 125200 | 8983213200 | 66700 | 66600 | 66700 | 66600 | 112 |
| 362 | 20231124 | 125100 | 8975753900 | 66600 | 66600 | 66600 | 66600 | 342 |
| 363 | 20231124 | 125000 | 8952976700 | 66600 | 66600 | 66700 | 66600 | 48 |
| 364 | 20231124 | 124900 | 8949778700 | 66600 | 66600 | 66700 | 66600 | 259 |
| 365 | 20231124 | 124800 | 8932528500 | 66700 | 66600 | 66700 | 66500 | 392 |
| 366 | 20231124 | 124700 | 8906422600 | 66600 | 66600 | 66700 | 66600 | 131 |
| 367 | 20231124 | 124600 | 8897697000 | 66700 | 66600 | 66700 | 66600 | 406 |
| 368 | 20231124 | 124500 | 8870657300 | 66500 | 66500 | 66600 | 66500 | 181 |
| 369 | 20231124 | 124400 | 8858604100 | 66500 | 66600 | 66700 | 66500 | 148 |
| 370 | 20231124 | 124300 | 8848747500 | 66600 | 66600 | 66700 | 66600 | 385 |
| 371 | 20231124 | 124200 | 8823106400 | 66600 | 66600 | 66600 | 66600 | 73 |
| 372 | 20231124 | 124100 | 8818244600 | 66600 | 66600 | 66700 | 66600 | 242 |
| 373 | 20231124 | 124000 | 8802125900 | 66600 | 66500 | 66600 | 66500 | 318 |
| 374 | 20231124 | 123900 | 8780949400 | 66500 | 66600 | 66700 | 66500 | 2987 |
| 375 | 20231124 | 123800 | 8582026200 | 66600 | 66600 | 66600 | 66600 | 405 |
| 376 | 20231124 | 123700 | 8555053200 | 66600 | 66600 | 66700 | 66600 | 270 |
| 377 | 20231124 | 123600 | 8537068700 | 66700 | 66600 | 66700 | 66600 | 217 |
| 378 | 20231124 | 123500 | 8522616000 | 66600 | 66600 | 66700 | 66600 | 26 |
| 379 | 20231124 | 123400 | 8520883200 | 66600 | 66600 | 66700 | 66600 | 239 |
| 380 | 20231124 | 123300 | 8504965200 | 66700 | 66600 | 66700 | 66600 | 113 |
| 381 | 20231124 | 123200 | 8497439100 | 66600 | 66600 | 66700 | 66600 | 140 |
| 382 | 20231124 | 123100 | 8488114500 | 66600 | 66600 | 66700 | 66600 | 335 |
| 383 | 20231124 | 123000 | 8465803400 | 66700 | 66700 | 66700 | 66600 | 154 |
| 384 | 20231124 | 122900 | 8455540400 | 66600 | 66700 | 66700 | 66600 | 260 |
| 385 | 20231124 | 122800 | 8438216600 | 66600 | 66600 | 66700 | 66600 | 448 |
| 386 | 20231124 | 122700 | 8408359200 | 66600 | 66600 | 66700 | 66600 | 543 |
| 387 | 20231124 | 122600 | 8372159200 | 66600 | 66700 | 66700 | 66600 | 210 |
| 388 | 20231124 | 122500 | 8358173100 | 66600 | 66600 | 66700 | 66600 | 92 |
| 389 | 20231124 | 122400 | 8352045600 | 66600 | 66600 | 66600 | 66600 | 571 |
| 390 | 20231124 | 122300 | 8314017000 | 66600 | 66600 | 66700 | 66600 | 199 |
| 391 | 20231124 | 122200 | 8300763500 | 66600 | 66600 | 66700 | 66600 | 238 |
| 392 | 20231124 | 122100 | 8284912600 | 66700 | 66600 | 66700 | 66600 | 159 |
| 393 | 20231124 | 122000 | 8274322800 | 66600 | 66600 | 66700 | 66600 | 148 |
| 394 | 20231124 | 121900 | 8264465400 | 66700 | 66600 | 66700 | 66600 | 98 |
| 395 | 20231124 | 121800 | 8257935000 | 66600 | 66600 | 66700 | 66600 | 144 |
| 396 | 20231124 | 121700 | 8248337900 | 66700 | 66700 | 66800 | 66600 | 3013 |
| 397 | 20231124 | 121600 | 8047541700 | 66700 | 66700 | 66700 | 66600 | 117 |
| 398 | 20231124 | 121500 | 8039738000 | 66700 | 66700 | 66700 | 66700 | 368 |
| 399 | 20231124 | 121400 | 8015192400 | 66700 | 66700 | 66800 | 66700 | 170 |
| 400 | 20231124 | 121300 | 8003851400 | 66700 | 66700 | 66700 | 66700 | 126 |
| 401 | 20231124 | 121200 | 7995447200 | 66700 | 66700 | 66700 | 66700 | 549 |
| 402 | 20231124 | 121100 | 7958828900 | 66700 | 66800 | 66800 | 66700 | 159 |
| 403 | 20231124 | 121000 | 7948212700 | 66800 | 66700 | 66800 | 66600 | 1400 |
| 404 | 20231124 | 120900 | 7854814800 | 66600 | 66600 | 66700 | 66600 | 703 |
| 405 | 20231124 | 120800 | 7807945000 | 66600 | 66600 | 66700 | 66600 | 108 |
| 406 | 20231124 | 120700 | 7800750700 | 66700 | 66600 | 66700 | 66600 | 173 |
| 407 | 20231124 | 120600 | 7789223000 | 66600 | 66700 | 66700 | 66600 | 87 |
| 408 | 20231124 | 120500 | 7783427900 | 66600 | 66600 | 66700 | 66600 | 434 |
| 409 | 20231124 | 120400 | 7754512300 | 66600 | 66600 | 66700 | 66600 | 178 |
| 410 | 20231124 | 120300 | 7742657100 | 66700 | 66700 | 66700 | 66600 | 689 |
| 411 | 20231124 | 120200 | 7696727800 | 66600 | 66600 | 66700 | 66600 | 1850 |
| 412 | 20231124 | 120100 | 7573517700 | 66600 | 66600 | 66700 | 66600 | 101 |
| 413 | 20231124 | 120000 | 7566790200 | 66700 | 66600 | 66700 | 66600 | 364 |
| 414 | 20231124 | 115900 | 7542535300 | 66600 | 66600 | 66700 | 66600 | 281 |
| 415 | 20231124 | 115800 | 7523813100 | 66600 | 66700 | 66700 | 66600 | 113 |
| 416 | 20231124 | 115700 | 7516286200 | 66700 | 66700 | 66700 | 66600 | 358 |
| 417 | 20231124 | 115600 | 7492436000 | 66700 | 66600 | 66700 | 66600 | 266 |
| 418 | 20231124 | 115500 | 7474703000 | 66600 | 66600 | 66700 | 66600 | 293 |
| 419 | 20231124 | 115400 | 7455189100 | 66600 | 66600 | 66700 | 66600 | 127 |
| 420 | 20231124 | 115300 | 7446726200 | 66600 | 66600 | 66700 | 66600 | 189 |
| 421 | 20231124 | 115200 | 7434136200 | 66600 | 66700 | 66700 | 66600 | 150 |
| 422 | 20231124 | 115100 | 7424140700 | 66700 | 66600 | 66700 | 66600 | 276 |
| 423 | 20231124 | 115000 | 7405749400 | 66600 | 66600 | 66700 | 66600 | 753 |
| 424 | 20231124 | 114900 | 7355579300 | 66700 | 66600 | 66700 | 66600 | 99 |
| 425 | 20231124 | 114800 | 7348981900 | 66600 | 66700 | 66700 | 66600 | 191 |
| 426 | 20231124 | 114700 | 7336257800 | 66700 | 66700 | 66700 | 66600 | 342 |
| 427 | 20231124 | 114600 | 7313474300 | 66600 | 66700 | 66700 | 66600 | 143 |
| 428 | 20231124 | 114500 | 7303947300 | 66600 | 66700 | 66700 | 66600 | 284 |
| 429 | 20231124 | 114400 | 7285027700 | 66700 | 66600 | 66700 | 66600 | 119 |
| 430 | 20231124 | 114300 | 7277096400 | 66600 | 66700 | 66700 | 66600 | 363 |
| 431 | 20231124 | 114200 | 7252914700 | 66600 | 66600 | 66700 | 66600 | 326 |
| 432 | 20231124 | 114100 | 7231190000 | 66600 | 66600 | 66700 | 66600 | 283 |
| 433 | 20231124 | 114000 | 7212322900 | 66600 | 66600 | 66700 | 66600 | 265 |
| 434 | 20231124 | 113900 | 7194670100 | 66600 | 66700 | 66700 | 66600 | 195 |
| 435 | 20231124 | 113800 | 7181679700 | 66600 | 66700 | 66700 | 66600 | 85 |
| 436 | 20231124 | 113700 | 7176016400 | 66600 | 66600 | 66700 | 66600 | 265 |
| 437 | 20231124 | 113600 | 7158363800 | 66600 | 66600 | 66700 | 66600 | 826 |
| 438 | 20231124 | 113500 | 7103348000 | 66600 | 66600 | 66700 | 66600 | 306 |
| 439 | 20231124 | 113400 | 7082964800 | 66700 | 66700 | 66700 | 66600 | 187 |
| 440 | 20231124 | 113300 | 7070504700 | 66600 | 66600 | 66700 | 66600 | 464 |
| 441 | 20231124 | 113200 | 7039602000 | 66600 | 66600 | 66700 | 66600 | 337 |
| 442 | 20231124 | 113100 | 7017142700 | 66600 | 66700 | 66700 | 66600 | 287 |
| 443 | 20231124 | 113000 | 6998028300 | 66700 | 66600 | 66700 | 66600 | 135 |
| 444 | 20231124 | 112900 | 6989030600 | 66700 | 66600 | 66700 | 66600 | 739 |
| 445 | 20231124 | 112800 | 6939761400 | 66600 | 66600 | 66700 | 66600 | 164 |
| 446 | 20231124 | 112700 | 6928833900 | 66600 | 66600 | 66700 | 66600 | 241 |
| 447 | 20231124 | 112600 | 6912778700 | 66600 | 66600 | 66700 | 66600 | 694 |
| 448 | 20231124 | 112500 | 6866556400 | 66600 | 66700 | 66700 | 66600 | 323 |
| 449 | 20231124 | 112400 | 6845038500 | 66700 | 66600 | 66700 | 66600 | 291 |
| 450 | 20231124 | 112300 | 6825657600 | 66600 | 66700 | 66700 | 66600 | 274 |
| 451 | 20231124 | 112200 | 6807399500 | 66600 | 66600 | 66700 | 66600 | 285 |
| 452 | 20231124 | 112100 | 6788415100 | 66700 | 66600 | 66700 | 66600 | 192 |
| 453 | 20231124 | 112000 | 6775625900 | 66600 | 66600 | 66700 | 66600 | 1021 |
| 454 | 20231124 | 111900 | 6707622300 | 66600 | 66700 | 66700 | 66600 | 292 |
| 455 | 20231124 | 111800 | 6688174900 | 66700 | 66600 | 66700 | 66600 | 1244 |
| 456 | 20231124 | 111700 | 6605319500 | 66600 | 66600 | 66700 | 66600 | 190 |
| 457 | 20231124 | 111600 | 6592664800 | 66700 | 66600 | 66700 | 66600 | 529 |
| 458 | 20231124 | 111500 | 6557407800 | 66600 | 66600 | 66700 | 66600 | 584 |
| 459 | 20231124 | 111400 | 6518508500 | 66600 | 66700 | 66700 | 66600 | 207 |
| 460 | 20231124 | 111300 | 6504720700 | 66600 | 66700 | 66700 | 66600 | 6658 |
| 461 | 20231124 | 111200 | 6060659400 | 66700 | 66700 | 66800 | 66700 | 1004 |
| 462 | 20231124 | 111100 | 5993661100 | 66700 | 66700 | 66800 | 66700 | 913 |
| 463 | 20231124 | 111000 | 5932761300 | 66700 | 66800 | 66800 | 66700 | 587 |
| 464 | 20231124 | 110900 | 5893603800 | 66700 | 66700 | 66800 | 66700 | 407 |
| 465 | 20231124 | 110800 | 5866450000 | 66800 | 66800 | 66800 | 66700 | 663 |
| 466 | 20231124 | 110700 | 5822187500 | 66800 | 66800 | 66800 | 66700 | 1881 |
| 467 | 20231124 | 110600 | 5696565700 | 66800 | 66700 | 66800 | 66700 | 609 |
| 468 | 20231124 | 110500 | 5655907700 | 66700 | 66700 | 66800 | 66700 | 397 |
| 469 | 20231124 | 110400 | 5629417700 | 66700 | 66800 | 66800 | 66700 | 3571 |
| 470 | 20231124 | 110300 | 5390883400 | 66800 | 66800 | 66900 | 66700 | 1217 |
| 471 | 20231124 | 110200 | 5309576200 | 66800 | 66800 | 66900 | 66700 | 322 |
| 472 | 20231124 | 110100 | 5288066900 | 66800 | 66800 | 66900 | 66800 | 112 |
| 473 | 20231124 | 110000 | 5280582100 | 66800 | 66800 | 66900 | 66700 | 289 |
| 474 | 20231124 | 105900 | 5261284000 | 66800 | 66700 | 66800 | 66700 | 160 |
| 475 | 20231124 | 105800 | 5250601700 | 66700 | 66800 | 66900 | 66700 | 365 |
| 476 | 20231124 | 105700 | 5226229600 | 66800 | 66800 | 66800 | 66700 | 550 |
| 477 | 20231124 | 105600 | 5189500500 | 66700 | 66700 | 66800 | 66700 | 413 |
| 478 | 20231124 | 105500 | 5161946300 | 66700 | 66700 | 66800 | 66700 | 512 |
| 479 | 20231124 | 105400 | 5127765400 | 66800 | 66700 | 66800 | 66700 | 269 |
| 480 | 20231124 | 105300 | 5109803400 | 66700 | 66800 | 66900 | 66700 | 363 |
| 481 | 20231124 | 105200 | 5085586900 | 66800 | 66800 | 66800 | 66700 | 297 |
| 482 | 20231124 | 105100 | 5065754800 | 66800 | 66800 | 66900 | 66700 | 457 |
| 483 | 20231124 | 105000 | 5035237100 | 66700 | 66800 | 66800 | 66700 | 919 |
| 484 | 20231124 | 104900 | 4973868000 | 66700 | 66800 | 66800 | 66700 | 848 |
| 485 | 20231124 | 104800 | 4917252300 | 66800 | 66700 | 66800 | 66700 | 241 |
| 486 | 20231124 | 104700 | 4901172800 | 66700 | 66800 | 66900 | 66700 | 2926 |
| 487 | 20231124 | 104600 | 4705725300 | 66800 | 66800 | 66900 | 66800 | 362 |
| 488 | 20231124 | 104500 | 4681537200 | 66800 | 66800 | 66900 | 66800 | 141 |
| 489 | 20231124 | 104400 | 4672118300 | 66800 | 66800 | 66900 | 66800 | 318 |
| 490 | 20231124 | 104300 | 4650872600 | 66800 | 66800 | 66900 | 66800 | 231 |
| 491 | 20231124 | 104200 | 4635441700 | 66800 | 66800 | 66900 | 66800 | 311 |
| 492 | 20231124 | 104100 | 4614657900 | 66800 | 66800 | 66900 | 66800 | 345 |
| 493 | 20231124 | 104000 | 4591609100 | 66800 | 66800 | 66800 | 66800 | 439 |
| 494 | 20231124 | 103900 | 4562283900 | 66800 | 66900 | 66900 | 66800 | 186 |
| 495 | 20231124 | 103800 | 4549853700 | 66800 | 66800 | 66900 | 66800 | 283 |
| 496 | 20231124 | 103700 | 4530948900 | 66900 | 66800 | 66900 | 66800 | 292 |
| 497 | 20231124 | 103600 | 4511432600 | 66800 | 66800 | 66900 | 66800 | 353 |
| 498 | 20231124 | 103500 | 4487847100 | 66900 | 66800 | 66900 | 66800 | 273 |
| 499 | 20231124 | 103400 | 4469607000 | 66800 | 66800 | 66900 | 66800 | 399 |
| 500 | 20231124 | 103300 | 4442944500 | 66800 | 66800 | 66900 | 66800 | 230 |
| 501 | 20231124 | 103200 | 4427578400 | 66800 | 66800 | 66900 | 66800 | 645 |
| 502 | 20231124 | 103100 | 4384488300 | 66800 | 66800 | 66900 | 66800 | 557 |
| 503 | 20231124 | 103000 | 4347275600 | 66800 | 66800 | 66900 | 66800 | 253 |
| 504 | 20231124 | 102900 | 4330372000 | 66800 | 66800 | 66900 | 66800 | 313 |
| 505 | 20231124 | 102800 | 4309459300 | 66900 | 66800 | 66900 | 66800 | 287 |
| 506 | 20231124 | 102700 | 4290286100 | 66800 | 66900 | 66900 | 66800 | 224 |
| 507 | 20231124 | 102600 | 4275318200 | 66800 | 66800 | 66900 | 66800 | 347 |
| 508 | 20231124 | 102500 | 4252137400 | 66800 | 66800 | 66900 | 66800 | 284 |
| 509 | 20231124 | 102400 | 4233153600 | 66800 | 66900 | 66900 | 66800 | 316 |
| 510 | 20231124 | 102300 | 4212033000 | 67000 | 66800 | 67000 | 66800 | 136 |
| 511 | 20231124 | 102200 | 4202934400 | 66900 | 66900 | 66900 | 66800 | 677 |
| 512 | 20231124 | 102100 | 4157649600 | 66900 | 66800 | 66900 | 66800 | 397 |
| 513 | 20231124 | 102000 | 4131110500 | 66800 | 66900 | 67000 | 66800 | 261 |
| 514 | 20231124 | 101900 | 4113653400 | 66900 | 66900 | 66900 | 66800 | 455 |
| 515 | 20231124 | 101800 | 4083234300 | 66900 | 66800 | 66900 | 66800 | 256 |
| 516 | 20231124 | 101700 | 4066126900 | 66800 | 66900 | 67000 | 66800 | 364 |
| 517 | 20231124 | 101600 | 4041773500 | 66900 | 66800 | 67000 | 66800 | 401 |
| 518 | 20231124 | 101500 | 4014945900 | 66800 | 66900 | 66900 | 66800 | 784 |
| 519 | 20231124 | 101400 | 3962506700 | 66900 | 66900 | 67000 | 66800 | 743 |
| 520 | 20231124 | 101300 | 3912811000 | 66900 | 67100 | 67200 | 66900 | 932 |
| 521 | 20231124 | 101200 | 3850329700 | 67000 | 67200 | 67200 | 67000 | 813 |
| 522 | 20231124 | 101100 | 3795749400 | 67000 | 67200 | 67200 | 66900 | 892 |
| 523 | 20231124 | 101000 | 3735909800 | 67200 | 67100 | 67200 | 66900 | 901 |
| 524 | 20231124 | 100900 | 3675403900 | 67000 | 67100 | 67200 | 67000 | 991 |
| 525 | 20231124 | 100800 | 3608904700 | 67100 | 67000 | 67300 | 67000 | 1129 |
| 526 | 20231124 | 100700 | 3533096900 | 67200 | 67100 | 67200 | 66900 | 877 |
| 527 | 20231124 | 100600 | 3474225700 | 67100 | 67000 | 67200 | 66900 | 1066 |
| 528 | 20231124 | 100500 | 3402733400 | 67000 | 66900 | 67000 | 66900 | 1157 |
| 529 | 20231124 | 100400 | 3325216100 | 67000 | 66900 | 67000 | 66800 | 1178 |
| 530 | 20231124 | 100300 | 3246419800 | 66900 | 66800 | 66900 | 66800 | 1327 |
| 531 | 20231124 | 100200 | 3157701900 | 66900 | 66800 | 66900 | 66800 | 396 |
| 532 | 20231124 | 100100 | 3131242900 | 66900 | 66800 | 66900 | 66800 | 350 |
| 533 | 20231124 | 100000 | 3107856000 | 66800 | 66900 | 66900 | 66800 | 1295 |
| 534 | 20231124 | 095900 | 3021349300 | 66900 | 66800 | 66900 | 66800 | 349 |
| 535 | 20231124 | 095800 | 2998032900 | 66800 | 66800 | 66900 | 66800 | 690 |
| 536 | 20231124 | 095700 | 2951935500 | 66800 | 66900 | 66900 | 66800 | 1388 |
| 537 | 20231124 | 095600 | 2859215200 | 66800 | 66900 | 66900 | 66800 | 297 |
| 538 | 20231124 | 095500 | 2839365100 | 66800 | 66900 | 66900 | 66800 | 439 |
| 539 | 20231124 | 095400 | 2810023800 | 66800 | 66900 | 66900 | 66800 | 280 |
| 540 | 20231124 | 095300 | 2791312700 | 66800 | 66900 | 66900 | 66800 | 504 |
| 541 | 20231124 | 095200 | 2757616500 | 66800 | 66900 | 66900 | 66800 | 560 |
| 542 | 20231124 | 095100 | 2720175600 | 66800 | 66900 | 66900 | 66800 | 310 |
| 543 | 20231124 | 095000 | 2699457700 | 66900 | 67000 | 67000 | 66800 | 677 |
| 544 | 20231124 | 094900 | 2654199000 | 66900 | 66900 | 67000 | 66900 | 279 |
| 545 | 20231124 | 094800 | 2635530100 | 66900 | 66900 | 67000 | 66900 | 276 |
| 546 | 20231124 | 094700 | 2617064400 | 67000 | 66900 | 67000 | 66900 | 633 |
| 547 | 20231124 | 094600 | 2574711400 | 66900 | 66800 | 67000 | 66800 | 356 |
| 548 | 20231124 | 094500 | 2550892800 | 66800 | 66900 | 66900 | 66800 | 533 |
| 549 | 20231124 | 094400 | 2515253000 | 66900 | 66900 | 66900 | 66800 | 675 |
| 550 | 20231124 | 094300 | 2470112400 | 66900 | 66800 | 66900 | 66800 | 775 |
| 551 | 20231124 | 094200 | 2418326200 | 66800 | 66900 | 66900 | 66800 | 431 |
| 552 | 20231124 | 094100 | 2389518600 | 66900 | 67000 | 67000 | 66900 | 1103 |
| 553 | 20231124 | 094000 | 2315720500 | 66900 | 67000 | 67100 | 66900 | 2036 |
| 554 | 20231124 | 093900 | 2179319200 | 67000 | 67100 | 67100 | 67000 | 668 |
| 555 | 20231124 | 093800 | 2134507700 | 67000 | 67000 | 67100 | 67000 | 793 |
| 556 | 20231124 | 093700 | 2081323300 | 67100 | 67100 | 67100 | 67000 | 501 |
| 557 | 20231124 | 093600 | 2047748600 | 67000 | 67100 | 67100 | 67000 | 212 |
| 558 | 20231124 | 093500 | 2033539500 | 67000 | 67000 | 67100 | 67000 | 614 |
| 559 | 20231124 | 093400 | 1992399200 | 67000 | 67100 | 67100 | 67000 | 358 |
| 560 | 20231124 | 093300 | 1968406600 | 67000 | 67000 | 67100 | 67000 | 254 |
| 561 | 20231124 | 093200 | 1951386300 | 67000 | 67000 | 67100 | 66900 | 259 |
| 562 | 20231124 | 093100 | 1934042900 | 66900 | 66900 | 67000 | 66800 | 1370 |
| 563 | 20231124 | 093000 | 1842268600 | 66900 | 66800 | 66900 | 66800 | 833 |
| 564 | 20231124 | 092900 | 1786559600 | 66900 | 66900 | 66900 | 66800 | 248 |
| 565 | 20231124 | 092800 | 1769985600 | 66900 | 66900 | 66900 | 66800 | 235 |
| 566 | 20231124 | 092700 | 1754285900 | 66900 | 66800 | 66900 | 66800 | 170 |
| 567 | 20231124 | 092600 | 1742921600 | 66900 | 66900 | 66900 | 66800 | 159 |
| 568 | 20231124 | 092500 | 1732295900 | 66900 | 66800 | 67000 | 66800 | 1081 |
| 569 | 20231124 | 092400 | 1660078500 | 67000 | 66900 | 67000 | 66800 | 1278 |
| 570 | 20231124 | 092300 | 1574560200 | 66900 | 66900 | 67000 | 66900 | 1024 |
| 571 | 20231124 | 092200 | 1506051600 | 66900 | 66900 | 67000 | 66900 | 154 |
| 572 | 20231124 | 092100 | 1495746200 | 66900 | 66800 | 67000 | 66800 | 444 |
| 573 | 20231124 | 092000 | 1466009900 | 66900 | 66900 | 66900 | 66800 | 611 |
| 574 | 20231124 | 091900 | 1425175400 | 66900 | 66800 | 67000 | 66800 | 1044 |
| 575 | 20231124 | 091800 | 1355341600 | 66900 | 66900 | 66900 | 66800 | 1121 |
| 576 | 20231124 | 091700 | 1280351100 | 66800 | 66900 | 66900 | 66800 | 493 |
| 577 | 20231124 | 091600 | 1247409100 | 66800 | 67000 | 67000 | 66800 | 1177 |
| 578 | 20231124 | 091500 | 1168764100 | 66900 | 66900 | 67000 | 66900 | 414 |
| 579 | 20231124 | 091400 | 1141061200 | 66900 | 67000 | 67000 | 66900 | 120 |
| 580 | 20231124 | 091300 | 1133029900 | 66900 | 66900 | 67000 | 66800 | 427 |
| 581 | 20231124 | 091200 | 1104483400 | 66800 | 66900 | 67000 | 66800 | 4683 |
| 582 | 20231124 | 091100 | 791373400 | 66900 | 67000 | 67000 | 66900 | 257 |
| 583 | 20231124 | 091000 | 774178500 | 66900 | 66900 | 67000 | 66900 | 638 |
| 584 | 20231124 | 090900 | 731444600 | 66900 | 67000 | 67000 | 66900 | 271 |
| 585 | 20231124 | 090800 | 713296500 | 67000 | 67000 | 67100 | 66900 | 1349 |
| 586 | 20231124 | 090700 | 622916300 | 67000 | 67200 | 67200 | 66900 | 1389 |
| 587 | 20231124 | 090600 | 529847300 | 67200 | 67100 | 67200 | 67100 | 795 |
| 588 | 20231124 | 090500 | 476487300 | 67100 | 67000 | 67100 | 67000 | 592 |
| 589 | 20231124 | 090400 | 436770400 | 67000 | 67000 | 67000 | 67000 | 191 |
| 590 | 20231124 | 090300 | 423973400 | 67100 | 67100 | 67100 | 67000 | 774 |
| 591 | 20231124 | 090200 | 372086300 | 67000 | 67100 | 67100 | 67000 | 761 |
| 592 | 20231124 | 090100 | 321026600 | 67100 | 66800 | 67100 | 66800 | 1263 |
| 593 | 20231124 | 090000 | 236543800 | 66700 | 67300 | 67300 | 66700 | 3497 |