32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 3 | 20240308 | 184900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240308 | 184800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240308 | 184700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240308 | 184600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240308 | 184500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240308 | 184400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240308 | 184300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240308 | 184200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240308 | 184100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240308 | 184000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240308 | 183900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240308 | 183800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240308 | 183700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240308 | 183600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240308 | 183500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240308 | 183400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240308 | 183300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240308 | 183200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240308 | 183100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240308 | 183000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240308 | 182900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240308 | 182800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240308 | 182700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240308 | 182600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240308 | 182500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240308 | 182400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240308 | 182300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240308 | 182200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240308 | 182100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240308 | 182000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 33 | 20240308 | 181900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240308 | 181800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240308 | 181700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240308 | 181600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240308 | 181500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240308 | 181400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240308 | 181300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240308 | 181200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240308 | 181100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240308 | 181000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240308 | 180900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240308 | 180800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240308 | 180700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240308 | 180600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240308 | 180500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240308 | 180400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240308 | 180300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240308 | 180200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240308 | 180100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240308 | 180000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240308 | 175900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240308 | 175800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240308 | 175700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240308 | 175600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240308 | 175500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240308 | 175400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240308 | 175300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240308 | 175200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240308 | 175100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240308 | 175000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 63 | 20240308 | 174900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240308 | 174800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240308 | 174700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240308 | 174600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240308 | 174500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240308 | 174400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240308 | 174300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240308 | 174200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240308 | 174100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240308 | 174000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240308 | 173900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240308 | 173800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240308 | 173700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240308 | 173600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240308 | 173500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240308 | 173400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240308 | 173300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240308 | 173200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240308 | 173100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240308 | 173000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240308 | 172900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240308 | 172800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240308 | 172700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240308 | 172600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240308 | 172500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240308 | 172400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240308 | 172300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240308 | 172200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240308 | 172100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240308 | 172000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 93 | 20240308 | 171900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240308 | 171800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240308 | 171700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240308 | 171600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240308 | 171500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240308 | 171400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240308 | 171300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240308 | 171200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240308 | 171100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240308 | 171000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240308 | 170900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240308 | 170800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240308 | 170700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240308 | 170600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240308 | 170500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240308 | 170400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240308 | 170300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240308 | 170200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240308 | 170100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240308 | 170000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240308 | 165900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240308 | 165800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240308 | 165700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240308 | 165600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240308 | 165500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240308 | 165400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240308 | 165300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240308 | 165200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240308 | 165100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240308 | 165000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 123 | 20240308 | 164900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240308 | 164800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240308 | 164700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240308 | 164600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240308 | 164500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240308 | 164400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240308 | 164300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240308 | 164200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240308 | 164100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240308 | 164000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240308 | 163900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240308 | 163800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240308 | 163700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240308 | 163600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240308 | 163500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240308 | 163400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240308 | 163300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240308 | 163200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240308 | 163100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240308 | 163000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240308 | 162900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240308 | 162800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240308 | 162700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240308 | 162600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240308 | 162500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240308 | 162400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240308 | 162300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240308 | 162200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240308 | 162100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240308 | 162000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 153 | 20240308 | 161900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240308 | 161800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240308 | 161700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240308 | 161600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240308 | 161500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240308 | 161400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240308 | 161300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240308 | 161200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240308 | 161100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240308 | 161000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240308 | 160900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240308 | 160800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240308 | 160700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240308 | 160600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240308 | 160500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240308 | 160400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240308 | 160300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240308 | 160200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240308 | 160100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240308 | 160000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240308 | 155900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240308 | 155800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240308 | 155700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240308 | 155600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240308 | 155500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240308 | 155400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240308 | 155300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240308 | 155200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240308 | 155100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240308 | 155000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 183 | 20240308 | 154900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240308 | 154800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240308 | 154700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240308 | 154600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240308 | 154500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240308 | 154400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240308 | 154300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240308 | 154200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240308 | 154100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240308 | 154000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240308 | 153900 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240308 | 153800 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240308 | 153700 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240308 | 153600 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240308 | 153500 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240308 | 153400 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240308 | 153300 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240308 | 153200 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240308 | 153100 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240308 | 153000 | 22262627800 | 57900 | 57900 | 57900 | 57900 | 14245 |
| 203 | 20240308 | 152900 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240308 | 152800 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240308 | 152700 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240308 | 152600 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240308 | 152500 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240308 | 152400 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240308 | 152300 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240308 | 152200 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240308 | 152100 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240308 | 152000 | 21437842300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 213 | 20240308 | 151900 | 21437842300 | 58000 | 57900 | 58000 | 57900 | 1220 |
| 214 | 20240308 | 151800 | 21367174400 | 58000 | 57900 | 58000 | 57900 | 695 |
| 215 | 20240308 | 151700 | 21326931000 | 58000 | 57900 | 58000 | 57900 | 1948 |
| 216 | 20240308 | 151600 | 21214141100 | 58000 | 57900 | 58000 | 57900 | 835 |
| 217 | 20240308 | 151500 | 21165782400 | 57900 | 57900 | 58000 | 57900 | 641 |
| 218 | 20240308 | 151400 | 21128667300 | 57900 | 57900 | 58000 | 57900 | 730 |
| 219 | 20240308 | 151300 | 21086397400 | 57900 | 57900 | 58000 | 57900 | 910 |
| 220 | 20240308 | 151200 | 21033707800 | 57900 | 57900 | 58000 | 57900 | 618 |
| 221 | 20240308 | 151100 | 20997925500 | 57900 | 57900 | 58000 | 57800 | 2500 |
| 222 | 20240308 | 151000 | 20853189400 | 57900 | 57900 | 57900 | 57800 | 1926 |
| 223 | 20240308 | 150900 | 20741694200 | 57900 | 57900 | 58000 | 57900 | 631 |
| 224 | 20240308 | 150800 | 20705149200 | 57900 | 57900 | 58000 | 57900 | 1536 |
| 225 | 20240308 | 150700 | 20616214700 | 57900 | 57900 | 58000 | 57900 | 682 |
| 226 | 20240308 | 150600 | 20576723500 | 57900 | 58000 | 58000 | 57900 | 372 |
| 227 | 20240308 | 150500 | 20555181200 | 57900 | 57900 | 58000 | 57900 | 1072 |
| 228 | 20240308 | 150400 | 20493060200 | 57900 | 58000 | 58000 | 57900 | 227 |
| 229 | 20240308 | 150300 | 20479913800 | 58000 | 57900 | 58000 | 57900 | 217 |
| 230 | 20240308 | 150200 | 20467346700 | 58000 | 57900 | 58000 | 57900 | 201 |
| 231 | 20240308 | 150100 | 20455697900 | 57900 | 57900 | 58000 | 57900 | 332 |
| 232 | 20240308 | 150000 | 20436471800 | 57900 | 57900 | 58000 | 57900 | 137 |
| 233 | 20240308 | 145900 | 20428533300 | 57900 | 57900 | 58000 | 57900 | 354 |
| 234 | 20240308 | 145800 | 20408016200 | 58000 | 57900 | 58000 | 57800 | 2983 |
| 235 | 20240308 | 145700 | 20235186800 | 57800 | 57900 | 57900 | 57800 | 854 |
| 236 | 20240308 | 145600 | 20185762300 | 57900 | 57900 | 58000 | 57900 | 619 |
| 237 | 20240308 | 145500 | 20149917300 | 57900 | 57900 | 58000 | 57900 | 2219 |
| 238 | 20240308 | 145400 | 20021435600 | 58000 | 58000 | 58000 | 57900 | 636 |
| 239 | 20240308 | 145300 | 19984604500 | 57900 | 57900 | 58000 | 57900 | 813 |
| 240 | 20240308 | 145200 | 19937527700 | 58000 | 57900 | 58000 | 57900 | 676 |
| 241 | 20240308 | 145100 | 19898383500 | 57900 | 58000 | 58000 | 57900 | 767 |
| 242 | 20240308 | 145000 | 19853971800 | 57900 | 58000 | 58000 | 57900 | 980 |
| 243 | 20240308 | 144900 | 19797138900 | 58000 | 57900 | 58000 | 57900 | 1380 |
| 244 | 20240308 | 144800 | 19717134100 | 58000 | 57900 | 58000 | 57900 | 207 |
| 245 | 20240308 | 144700 | 19705145000 | 57900 | 57900 | 58000 | 57900 | 390 |
| 246 | 20240308 | 144600 | 19682557400 | 57900 | 57900 | 58000 | 57900 | 1188 |
| 247 | 20240308 | 144500 | 19613768400 | 57900 | 57900 | 58000 | 57900 | 576 |
| 248 | 20240308 | 144400 | 19580416300 | 57900 | 57900 | 58000 | 57900 | 466 |
| 249 | 20240308 | 144300 | 19553431000 | 57900 | 57900 | 58000 | 57900 | 752 |
| 250 | 20240308 | 144200 | 19509886300 | 57900 | 57900 | 58000 | 57900 | 161 |
| 251 | 20240308 | 144100 | 19500561000 | 57900 | 57900 | 58000 | 57900 | 457 |
| 252 | 20240308 | 144000 | 19474098900 | 57900 | 57800 | 58000 | 57800 | 6901 |
| 253 | 20240308 | 143900 | 19074509600 | 57800 | 57800 | 57900 | 57800 | 369 |
| 254 | 20240308 | 143800 | 19053179700 | 57800 | 57800 | 57900 | 57800 | 382 |
| 255 | 20240308 | 143700 | 19031094500 | 57800 | 57800 | 57900 | 57800 | 189 |
| 256 | 20240308 | 143600 | 19020170100 | 57800 | 57800 | 57900 | 57800 | 294 |
| 257 | 20240308 | 143500 | 19003163000 | 57800 | 57700 | 57900 | 57700 | 2251 |
| 258 | 20240308 | 143400 | 18873064900 | 57700 | 57800 | 57800 | 57700 | 499 |
| 259 | 20240308 | 143300 | 18844263200 | 57700 | 57700 | 57800 | 57700 | 476 |
| 260 | 20240308 | 143200 | 18816786000 | 57700 | 57800 | 57800 | 57700 | 460 |
| 261 | 20240308 | 143100 | 18790224600 | 57800 | 57800 | 57800 | 57700 | 777 |
| 262 | 20240308 | 143000 | 18745316300 | 57900 | 57800 | 57900 | 57800 | 1199 |
| 263 | 20240308 | 142900 | 18676001800 | 57800 | 57800 | 57900 | 57800 | 733 |
| 264 | 20240308 | 142800 | 18633630800 | 57800 | 57800 | 57900 | 57800 | 917 |
| 265 | 20240308 | 142700 | 18580619700 | 57800 | 57800 | 57900 | 57800 | 574 |
| 266 | 20240308 | 142600 | 18547442400 | 57800 | 57800 | 57900 | 57800 | 1096 |
| 267 | 20240308 | 142500 | 18484084800 | 57800 | 57900 | 57900 | 57800 | 956 |
| 268 | 20240308 | 142400 | 18428818700 | 57800 | 57800 | 57900 | 57800 | 355 |
| 269 | 20240308 | 142300 | 18408290000 | 57800 | 57900 | 57900 | 57800 | 612 |
| 270 | 20240308 | 142200 | 18372912700 | 57800 | 57800 | 57900 | 57800 | 528 |
| 271 | 20240308 | 142100 | 18342387800 | 57800 | 57800 | 57900 | 57800 | 479 |
| 272 | 20240308 | 142000 | 18314697600 | 57800 | 57800 | 57900 | 57800 | 543 |
| 273 | 20240308 | 141900 | 18283309200 | 57800 | 57800 | 57900 | 57800 | 627 |
| 274 | 20240308 | 141800 | 18247063300 | 57800 | 57800 | 57900 | 57800 | 808 |
| 275 | 20240308 | 141700 | 18200354400 | 57800 | 57800 | 57900 | 57800 | 1287 |
| 276 | 20240308 | 141600 | 18125961400 | 57900 | 57800 | 57900 | 57800 | 175 |
| 277 | 20240308 | 141500 | 18115839300 | 57900 | 57800 | 57900 | 57800 | 1439 |
| 278 | 20240308 | 141400 | 18032544600 | 57800 | 57900 | 57900 | 57800 | 418 |
| 279 | 20240308 | 141300 | 18008376900 | 57800 | 57900 | 57900 | 57800 | 319 |
| 280 | 20240308 | 141200 | 17989935100 | 57800 | 57800 | 57900 | 57800 | 688 |
| 281 | 20240308 | 141100 | 17950162900 | 57800 | 57800 | 57900 | 57800 | 756 |
| 282 | 20240308 | 141000 | 17906461200 | 57800 | 57900 | 57900 | 57800 | 317 |
| 283 | 20240308 | 140900 | 17888136400 | 57900 | 57900 | 57900 | 57800 | 1754 |
| 284 | 20240308 | 140800 | 17786745400 | 57800 | 57800 | 57900 | 57800 | 413 |
| 285 | 20240308 | 140700 | 17762864700 | 57800 | 57800 | 57900 | 57800 | 267 |
| 286 | 20240308 | 140600 | 17747423700 | 57800 | 57900 | 57900 | 57800 | 187 |
| 287 | 20240308 | 140500 | 17736609100 | 57800 | 57900 | 57900 | 57800 | 224 |
| 288 | 20240308 | 140400 | 17723657400 | 57900 | 57900 | 57900 | 57800 | 133 |
| 289 | 20240308 | 140300 | 17715959800 | 57800 | 57800 | 57900 | 57800 | 232 |
| 290 | 20240308 | 140200 | 17702549800 | 57900 | 57900 | 57900 | 57800 | 202 |
| 291 | 20240308 | 140100 | 17690863500 | 57900 | 57700 | 57900 | 57700 | 3151 |
| 292 | 20240308 | 140000 | 17508735500 | 57800 | 57700 | 57800 | 57700 | 383 |
| 293 | 20240308 | 135900 | 17486621600 | 57700 | 57800 | 57800 | 57700 | 629 |
| 294 | 20240308 | 135800 | 17450317000 | 57700 | 57700 | 57800 | 57700 | 365 |
| 295 | 20240308 | 135700 | 17429255400 | 57800 | 57800 | 57800 | 57700 | 270 |
| 296 | 20240308 | 135600 | 17413665800 | 57700 | 57700 | 57800 | 57700 | 492 |
| 297 | 20240308 | 135500 | 17385272300 | 57800 | 57700 | 57800 | 57700 | 350 |
| 298 | 20240308 | 135400 | 17365063500 | 57700 | 57700 | 57800 | 57700 | 716 |
| 299 | 20240308 | 135300 | 17323746900 | 57800 | 57800 | 57900 | 57700 | 1544 |
| 300 | 20240308 | 135200 | 17234577100 | 57800 | 57800 | 57900 | 57800 | 753 |
| 301 | 20240308 | 135100 | 17191046300 | 57900 | 57900 | 57900 | 57800 | 951 |
| 302 | 20240308 | 135000 | 17136074400 | 57800 | 57900 | 57900 | 57800 | 337 |
| 303 | 20240308 | 134900 | 17116590000 | 57800 | 57900 | 57900 | 57800 | 283 |
| 304 | 20240308 | 134800 | 17100215200 | 57800 | 57900 | 57900 | 57800 | 119 |
| 305 | 20240308 | 134700 | 17093333600 | 57800 | 57900 | 57900 | 57800 | 378 |
| 306 | 20240308 | 134600 | 17071479800 | 57800 | 57900 | 57900 | 57800 | 411 |
| 307 | 20240308 | 134500 | 17047719800 | 57900 | 57800 | 57900 | 57800 | 249 |
| 308 | 20240308 | 134400 | 17033310800 | 57900 | 57700 | 57900 | 57700 | 5270 |
| 309 | 20240308 | 134300 | 16728777900 | 57600 | 57800 | 57800 | 57600 | 526 |
| 310 | 20240308 | 134200 | 16698429500 | 57700 | 57700 | 57800 | 57700 | 910 |
| 311 | 20240308 | 134100 | 16645920300 | 57700 | 57700 | 57800 | 57700 | 786 |
| 312 | 20240308 | 134000 | 16600563700 | 57700 | 57700 | 57800 | 57700 | 615 |
| 313 | 20240308 | 133900 | 16565070300 | 57800 | 57700 | 57800 | 57700 | 665 |
| 314 | 20240308 | 133800 | 16526695900 | 57700 | 57700 | 57800 | 57700 | 531 |
| 315 | 20240308 | 133700 | 16496048900 | 57700 | 57700 | 57800 | 57700 | 927 |
| 316 | 20240308 | 133600 | 16442555600 | 57700 | 57800 | 57800 | 57700 | 746 |
| 317 | 20240308 | 133500 | 16399495200 | 57700 | 57700 | 57800 | 57700 | 594 |
| 318 | 20240308 | 133400 | 16365197100 | 57700 | 57700 | 57800 | 57700 | 1125 |
| 319 | 20240308 | 133300 | 16300281300 | 57700 | 57700 | 57800 | 57700 | 335 |
| 320 | 20240308 | 133200 | 16280942500 | 57700 | 57700 | 57800 | 57700 | 481 |
| 321 | 20240308 | 133100 | 16253185400 | 57700 | 57700 | 57800 | 57700 | 513 |
| 322 | 20240308 | 133000 | 16223581100 | 57700 | 57700 | 57800 | 57700 | 470 |
| 323 | 20240308 | 132900 | 16196456700 | 57700 | 57700 | 57800 | 57700 | 415 |
| 324 | 20240308 | 132800 | 16172500400 | 57800 | 57800 | 57800 | 57700 | 292 |
| 325 | 20240308 | 132700 | 16155647600 | 57800 | 57800 | 57800 | 57700 | 1183 |
| 326 | 20240308 | 132600 | 16087381600 | 57700 | 57700 | 57800 | 57700 | 649 |
| 327 | 20240308 | 132500 | 16049928500 | 57800 | 57700 | 57800 | 57700 | 491 |
| 328 | 20240308 | 132400 | 16021592000 | 57800 | 57800 | 57800 | 57700 | 901 |
| 329 | 20240308 | 132300 | 15969598900 | 57700 | 57700 | 57800 | 57700 | 572 |
| 330 | 20240308 | 132200 | 15936576300 | 57800 | 57700 | 57800 | 57700 | 191 |
| 331 | 20240308 | 132100 | 15925553400 | 57700 | 57800 | 57800 | 57700 | 434 |
| 332 | 20240308 | 132000 | 15900499100 | 57800 | 57800 | 57800 | 57700 | 317 |
| 333 | 20240308 | 131900 | 15882198200 | 57800 | 57800 | 57800 | 57700 | 498 |
| 334 | 20240308 | 131800 | 15853440300 | 57700 | 57800 | 57800 | 57700 | 345 |
| 335 | 20240308 | 131700 | 15833525100 | 57800 | 57800 | 57800 | 57700 | 361 |
| 336 | 20240308 | 131600 | 15812684300 | 57700 | 57800 | 57800 | 57700 | 333 |
| 337 | 20240308 | 131500 | 15793464500 | 57800 | 57700 | 57800 | 57700 | 392 |
| 338 | 20240308 | 131400 | 15770832000 | 57700 | 57800 | 57800 | 57700 | 338 |
| 339 | 20240308 | 131300 | 15751322100 | 57800 | 57800 | 57800 | 57700 | 364 |
| 340 | 20240308 | 131200 | 15730304200 | 57700 | 57700 | 57800 | 57700 | 32 |
| 341 | 20240308 | 131100 | 15728455900 | 57700 | 57800 | 57800 | 57700 | 628 |
| 342 | 20240308 | 131000 | 15692197000 | 57800 | 57700 | 57800 | 57600 | 4066 |
| 343 | 20240308 | 130900 | 15457588900 | 57600 | 57700 | 57700 | 57600 | 715 |
| 344 | 20240308 | 130800 | 15416379000 | 57700 | 57700 | 57700 | 57600 | 485 |
| 345 | 20240308 | 130700 | 15388439300 | 57600 | 57700 | 57700 | 57600 | 287 |
| 346 | 20240308 | 130600 | 15371902200 | 57600 | 57600 | 57700 | 57600 | 539 |
| 347 | 20240308 | 130500 | 15340844400 | 57700 | 57600 | 57700 | 57600 | 969 |
| 348 | 20240308 | 130400 | 15284973500 | 57600 | 57700 | 57700 | 57600 | 352 |
| 349 | 20240308 | 130300 | 15264691500 | 57700 | 57600 | 57700 | 57600 | 530 |
| 350 | 20240308 | 130200 | 15234159400 | 57600 | 57600 | 57700 | 57600 | 490 |
| 351 | 20240308 | 130100 | 15205933400 | 57700 | 57600 | 57700 | 57600 | 474 |
| 352 | 20240308 | 130000 | 15178621700 | 57600 | 57600 | 57700 | 57600 | 611 |
| 353 | 20240308 | 125900 | 15143425900 | 57700 | 57600 | 57700 | 57600 | 475 |
| 354 | 20240308 | 125800 | 15116047800 | 57600 | 57700 | 57700 | 57600 | 325 |
| 355 | 20240308 | 125700 | 15097319100 | 57600 | 57600 | 57700 | 57600 | 570 |
| 356 | 20240308 | 125600 | 15064484000 | 57600 | 57700 | 57700 | 57600 | 348 |
| 357 | 20240308 | 125500 | 15044431600 | 57600 | 57600 | 57700 | 57600 | 507 |
| 358 | 20240308 | 125400 | 15015226000 | 57600 | 57700 | 57700 | 57600 | 430 |
| 359 | 20240308 | 125300 | 14990448100 | 57600 | 57700 | 57700 | 57600 | 335 |
| 360 | 20240308 | 125200 | 14971150500 | 57700 | 57700 | 57700 | 57600 | 464 |
| 361 | 20240308 | 125100 | 14944398800 | 57600 | 57700 | 57700 | 57600 | 524 |
| 362 | 20240308 | 125000 | 14914203300 | 57600 | 57600 | 57700 | 57600 | 410 |
| 363 | 20240308 | 124900 | 14890582800 | 57600 | 57700 | 57700 | 57600 | 537 |
| 364 | 20240308 | 124800 | 14859640500 | 57600 | 57600 | 57700 | 57600 | 478 |
| 365 | 20240308 | 124700 | 14832105600 | 57600 | 57700 | 57700 | 57600 | 399 |
| 366 | 20240308 | 124600 | 14809113000 | 57600 | 57600 | 57700 | 57600 | 587 |
| 367 | 20240308 | 124500 | 14775292500 | 57600 | 57700 | 57700 | 57600 | 355 |
| 368 | 20240308 | 124400 | 14754839400 | 57700 | 57600 | 57700 | 57600 | 696 |
| 369 | 20240308 | 124300 | 14714738400 | 57700 | 57600 | 57700 | 57600 | 310 |
| 370 | 20240308 | 124200 | 14696878200 | 57700 | 57600 | 57700 | 57600 | 425 |
| 371 | 20240308 | 124100 | 14672380200 | 57700 | 57600 | 57700 | 57600 | 440 |
| 372 | 20240308 | 124000 | 14647013500 | 57600 | 57700 | 57700 | 57600 | 552 |
| 373 | 20240308 | 123900 | 14615193200 | 57600 | 57700 | 57700 | 57600 | 487 |
| 374 | 20240308 | 123800 | 14587124700 | 57700 | 57600 | 57700 | 57600 | 581 |
| 375 | 20240308 | 123700 | 14553629600 | 57600 | 57700 | 57700 | 57600 | 394 |
| 376 | 20240308 | 123600 | 14530922600 | 57700 | 57600 | 57700 | 57600 | 494 |
| 377 | 20240308 | 123500 | 14502451700 | 57700 | 57700 | 57700 | 57600 | 384 |
| 378 | 20240308 | 123400 | 14480316200 | 57700 | 57700 | 57700 | 57600 | 170 |
| 379 | 20240308 | 123300 | 14470512200 | 57600 | 57700 | 57700 | 57600 | 97 |
| 380 | 20240308 | 123200 | 14464917200 | 57600 | 57600 | 57700 | 57500 | 4673 |
| 381 | 20240308 | 123100 | 14195737500 | 57600 | 57500 | 57600 | 57500 | 351 |
| 382 | 20240308 | 123000 | 14175553400 | 57500 | 57500 | 57600 | 57400 | 1956 |
| 383 | 20240308 | 122900 | 14063077700 | 57500 | 57400 | 57500 | 57400 | 769 |
| 384 | 20240308 | 122800 | 14018898200 | 57400 | 57500 | 57600 | 57400 | 1560 |
| 385 | 20240308 | 122700 | 13929203700 | 57500 | 57500 | 57600 | 57500 | 2447 |
| 386 | 20240308 | 122600 | 13788491500 | 57500 | 57600 | 57600 | 57500 | 3593 |
| 387 | 20240308 | 122500 | 13581888300 | 57500 | 57500 | 57600 | 57500 | 3616 |
| 388 | 20240308 | 122400 | 13373952300 | 57500 | 57500 | 57600 | 57500 | 3911 |
| 389 | 20240308 | 122300 | 13149053100 | 57600 | 57500 | 57600 | 57500 | 3705 |
| 390 | 20240308 | 122200 | 12936011300 | 57500 | 57500 | 57600 | 57500 | 3554 |
| 391 | 20240308 | 122100 | 12731572900 | 57600 | 57600 | 57700 | 57500 | 5704 |
| 392 | 20240308 | 122000 | 12403173600 | 57700 | 57700 | 57700 | 57600 | 852 |
| 393 | 20240308 | 121900 | 12354069900 | 57600 | 57700 | 57700 | 57600 | 3430 |
| 394 | 20240308 | 121800 | 12156496600 | 57700 | 57600 | 57700 | 57600 | 1819 |
| 395 | 20240308 | 121700 | 12051718900 | 57700 | 57700 | 57700 | 57600 | 690 |
| 396 | 20240308 | 121600 | 12011947800 | 57700 | 57700 | 57700 | 57600 | 563 |
| 397 | 20240308 | 121500 | 11979507200 | 57700 | 57700 | 57700 | 57600 | 565 |
| 398 | 20240308 | 121400 | 11946945700 | 57600 | 57600 | 57700 | 57600 | 629 |
| 399 | 20240308 | 121300 | 11910711100 | 57700 | 57600 | 57700 | 57600 | 668 |
| 400 | 20240308 | 121200 | 11872207100 | 57700 | 57700 | 57700 | 57600 | 908 |
| 401 | 20240308 | 121100 | 11819893800 | 57600 | 57700 | 57700 | 57600 | 2303 |
| 402 | 20240308 | 121000 | 11687239500 | 57700 | 57700 | 57700 | 57600 | 1041 |
| 403 | 20240308 | 120900 | 11627257300 | 57600 | 57700 | 57700 | 57600 | 1105 |
| 404 | 20240308 | 120800 | 11563594200 | 57600 | 57700 | 57700 | 57600 | 756 |
| 405 | 20240308 | 120700 | 11520036900 | 57600 | 57700 | 57700 | 57600 | 2997 |
| 406 | 20240308 | 120600 | 11347182200 | 57700 | 57700 | 57800 | 57700 | 702 |
| 407 | 20240308 | 120500 | 11306674700 | 57800 | 57700 | 57800 | 57700 | 433 |
| 408 | 20240308 | 120400 | 11281682700 | 57800 | 57700 | 57800 | 57700 | 963 |
| 409 | 20240308 | 120300 | 11226105100 | 57800 | 57700 | 57800 | 57700 | 544 |
| 410 | 20240308 | 120200 | 11194708700 | 57800 | 57800 | 57800 | 57700 | 398 |
| 411 | 20240308 | 120100 | 11171739800 | 57700 | 57700 | 57800 | 57700 | 534 |
| 412 | 20240308 | 120000 | 11140922600 | 57800 | 57700 | 57800 | 57700 | 911 |
| 413 | 20240308 | 115900 | 11088344300 | 57700 | 57800 | 57800 | 57700 | 681 |
| 414 | 20240308 | 115800 | 11049045800 | 57700 | 57700 | 57800 | 57700 | 1340 |
| 415 | 20240308 | 115700 | 10971706100 | 57700 | 57700 | 57800 | 57700 | 1305 |
| 416 | 20240308 | 115600 | 10896400300 | 57700 | 57700 | 57800 | 57700 | 436 |
| 417 | 20240308 | 115500 | 10871239000 | 57700 | 57800 | 57800 | 57700 | 1222 |
| 418 | 20240308 | 115400 | 10800722400 | 57800 | 57700 | 57800 | 57700 | 395 |
| 419 | 20240308 | 115300 | 10777926800 | 57700 | 57800 | 57800 | 57700 | 681 |
| 420 | 20240308 | 115200 | 10738619800 | 57700 | 57700 | 57800 | 57700 | 416 |
| 421 | 20240308 | 115100 | 10714614400 | 57700 | 57800 | 57800 | 57700 | 682 |
| 422 | 20240308 | 115000 | 10675253000 | 57700 | 57700 | 57800 | 57700 | 242 |
| 423 | 20240308 | 114900 | 10661287700 | 57700 | 57700 | 57800 | 57700 | 1254 |
| 424 | 20240308 | 114800 | 10588905700 | 57800 | 57700 | 57800 | 57700 | 391 |
| 425 | 20240308 | 114700 | 10566337400 | 57700 | 57800 | 57800 | 57700 | 487 |
| 426 | 20240308 | 114600 | 10538225800 | 57700 | 57700 | 57800 | 57700 | 920 |
| 427 | 20240308 | 114500 | 10485135300 | 57700 | 57800 | 57800 | 57700 | 504 |
| 428 | 20240308 | 114400 | 10456047300 | 57700 | 57800 | 57800 | 57700 | 257 |
| 429 | 20240308 | 114300 | 10441212500 | 57800 | 57800 | 57800 | 57700 | 846 |
| 430 | 20240308 | 114200 | 10392365900 | 57700 | 57700 | 57800 | 57700 | 448 |
| 431 | 20240308 | 114100 | 10366508800 | 57700 | 57800 | 57800 | 57700 | 1847 |
| 432 | 20240308 | 114000 | 10259933000 | 57700 | 57700 | 57800 | 57700 | 7810 |
| 433 | 20240308 | 113900 | 9809282100 | 57800 | 57800 | 57800 | 57700 | 698 |
| 434 | 20240308 | 113800 | 9768988700 | 57800 | 57800 | 57800 | 57700 | 713 |
| 435 | 20240308 | 113700 | 9727817200 | 57800 | 57800 | 57800 | 57700 | 787 |
| 436 | 20240308 | 113600 | 9682375400 | 57800 | 57800 | 57800 | 57700 | 1075 |
| 437 | 20240308 | 113500 | 9620322300 | 57800 | 57700 | 57800 | 57700 | 1407 |
| 438 | 20240308 | 113400 | 9539055600 | 57700 | 57700 | 57800 | 57700 | 936 |
| 439 | 20240308 | 113300 | 9485039800 | 57800 | 57800 | 57800 | 57700 | 951 |
| 440 | 20240308 | 113200 | 9430149400 | 57700 | 57800 | 57800 | 57700 | 804 |
| 441 | 20240308 | 113100 | 9383731700 | 57800 | 57800 | 57800 | 57700 | 719 |
| 442 | 20240308 | 113000 | 9342221100 | 57700 | 57700 | 57800 | 57700 | 1938 |
| 443 | 20240308 | 112900 | 9230394200 | 57800 | 57900 | 57900 | 57700 | 8598 |
| 444 | 20240308 | 112800 | 8733580400 | 57900 | 58100 | 58100 | 57900 | 35410 |
| 445 | 20240308 | 112700 | 6680169300 | 58200 | 58200 | 58200 | 58100 | 240 |
| 446 | 20240308 | 112600 | 6666215100 | 58100 | 58200 | 58200 | 58100 | 768 |
| 447 | 20240308 | 112500 | 6621588800 | 58200 | 58100 | 58200 | 58100 | 998 |
| 448 | 20240308 | 112400 | 6563595600 | 58100 | 58200 | 58200 | 58100 | 553 |
| 449 | 20240308 | 112300 | 6531451200 | 58100 | 58100 | 58200 | 58100 | 458 |
| 450 | 20240308 | 112200 | 6504837600 | 58100 | 58200 | 58200 | 58100 | 506 |
| 451 | 20240308 | 112100 | 6475430300 | 58200 | 58200 | 58200 | 58100 | 578 |
| 452 | 20240308 | 112000 | 6441843800 | 58100 | 58100 | 58200 | 58100 | 519 |
| 453 | 20240308 | 111900 | 6411684700 | 58100 | 58100 | 58200 | 58100 | 566 |
| 454 | 20240308 | 111800 | 6378792800 | 58200 | 58200 | 58200 | 58100 | 731 |
| 455 | 20240308 | 111700 | 6336307900 | 58200 | 58100 | 58200 | 58100 | 665 |
| 456 | 20240308 | 111600 | 6297634500 | 58200 | 58100 | 58200 | 58100 | 706 |
| 457 | 20240308 | 111500 | 6256614000 | 58100 | 58200 | 58200 | 58100 | 1887 |
| 458 | 20240308 | 111400 | 6146816300 | 58200 | 58300 | 58300 | 58200 | 862 |
| 459 | 20240308 | 111300 | 6096642600 | 58200 | 58200 | 58300 | 58200 | 214 |
| 460 | 20240308 | 111200 | 6084183800 | 58200 | 58200 | 58300 | 58200 | 351 |
| 461 | 20240308 | 111100 | 6063750100 | 58200 | 58200 | 58300 | 58200 | 335 |
| 462 | 20240308 | 111000 | 6044241700 | 58300 | 58200 | 58300 | 58200 | 127 |
| 463 | 20240308 | 110900 | 6036847900 | 58300 | 58300 | 58300 | 58200 | 176 |
| 464 | 20240308 | 110800 | 6026597200 | 58300 | 58200 | 58300 | 58200 | 88 |
| 465 | 20240308 | 110700 | 6021471700 | 58200 | 58200 | 58300 | 58200 | 129 |
| 466 | 20240308 | 110600 | 6013956900 | 58300 | 58300 | 58300 | 58200 | 105 |
| 467 | 20240308 | 110500 | 6007841700 | 58300 | 58200 | 58300 | 58100 | 1656 |
| 468 | 20240308 | 110400 | 5911468700 | 58200 | 58200 | 58200 | 58100 | 223 |
| 469 | 20240308 | 110300 | 5898495300 | 58200 | 58200 | 58200 | 58100 | 281 |
| 470 | 20240308 | 110200 | 5882146400 | 58200 | 58100 | 58200 | 58100 | 332 |
| 471 | 20240308 | 110100 | 5862829900 | 58100 | 58100 | 58200 | 58100 | 3079 |
| 472 | 20240308 | 110000 | 5683652900 | 58100 | 58100 | 58200 | 58100 | 440 |
| 473 | 20240308 | 105900 | 5658079200 | 58100 | 58100 | 58200 | 58100 | 450 |
| 474 | 20240308 | 105800 | 5631929900 | 58200 | 58200 | 58200 | 58100 | 336 |
| 475 | 20240308 | 105700 | 5612388400 | 58100 | 58100 | 58200 | 58100 | 550 |
| 476 | 20240308 | 105600 | 5580408500 | 58100 | 58100 | 58200 | 58100 | 386 |
| 477 | 20240308 | 105500 | 5557963700 | 58100 | 58100 | 58200 | 58100 | 685 |
| 478 | 20240308 | 105400 | 5518106600 | 58100 | 58200 | 58200 | 58100 | 291 |
| 479 | 20240308 | 105300 | 5501183600 | 58100 | 58200 | 58200 | 58100 | 84 |
| 480 | 20240308 | 105200 | 5496300200 | 58100 | 58100 | 58200 | 58100 | 691 |
| 481 | 20240308 | 105100 | 5456112200 | 58100 | 58200 | 58200 | 58100 | 288 |
| 482 | 20240308 | 105000 | 5439371600 | 58100 | 58100 | 58200 | 58100 | 957 |
| 483 | 20240308 | 104900 | 5383726500 | 58100 | 58100 | 58200 | 58100 | 406 |
| 484 | 20240308 | 104800 | 5360134600 | 58100 | 58100 | 58200 | 58100 | 395 |
| 485 | 20240308 | 104700 | 5337172600 | 58100 | 58100 | 58200 | 58100 | 278 |
| 486 | 20240308 | 104600 | 5321017500 | 58100 | 58100 | 58200 | 58100 | 262 |
| 487 | 20240308 | 104500 | 5305788700 | 58100 | 58200 | 58200 | 58100 | 295 |
| 488 | 20240308 | 104400 | 5288640300 | 58100 | 58100 | 58200 | 58100 | 368 |
| 489 | 20240308 | 104300 | 5267245800 | 58100 | 58200 | 58200 | 58100 | 282 |
| 490 | 20240308 | 104200 | 5250854500 | 58100 | 58000 | 58200 | 58000 | 1973 |
| 491 | 20240308 | 104100 | 5136227400 | 58000 | 58100 | 58100 | 58000 | 286 |
| 492 | 20240308 | 104000 | 5119626100 | 58100 | 58100 | 58100 | 58000 | 698 |
| 493 | 20240308 | 103900 | 5079077600 | 58000 | 58100 | 58100 | 58000 | 1301 |
| 494 | 20240308 | 103800 | 5003506800 | 58000 | 58100 | 58100 | 58000 | 613 |
| 495 | 20240308 | 103700 | 4967924100 | 58100 | 58100 | 58100 | 58000 | 2185 |
| 496 | 20240308 | 103600 | 4841177500 | 58100 | 58100 | 58200 | 58000 | 4576 |
| 497 | 20240308 | 103500 | 4575322800 | 58200 | 58100 | 58200 | 58100 | 574 |
| 498 | 20240308 | 103400 | 4541964300 | 58100 | 58100 | 58200 | 58100 | 8192 |
| 499 | 20240308 | 103300 | 4066006500 | 58100 | 58100 | 58200 | 58100 | 624 |
| 500 | 20240308 | 103200 | 4029742900 | 58100 | 58100 | 58200 | 58100 | 549 |
| 501 | 20240308 | 103100 | 3997842000 | 58100 | 58100 | 58200 | 58100 | 501 |
| 502 | 20240308 | 103000 | 3968726100 | 58100 | 58200 | 58200 | 58100 | 365 |
| 503 | 20240308 | 102900 | 3947512100 | 58100 | 58100 | 58200 | 58100 | 449 |
| 504 | 20240308 | 102800 | 3921424100 | 58100 | 58200 | 58200 | 58100 | 577 |
| 505 | 20240308 | 102700 | 3887873600 | 58100 | 58100 | 58200 | 58100 | 569 |
| 506 | 20240308 | 102600 | 3854798500 | 58200 | 58100 | 58200 | 58100 | 463 |
| 507 | 20240308 | 102500 | 3827887600 | 58100 | 58200 | 58200 | 58100 | 223 |
| 508 | 20240308 | 102400 | 3814926600 | 58100 | 58200 | 58300 | 58100 | 3460 |
| 509 | 20240308 | 102300 | 3613579900 | 58200 | 58200 | 58300 | 58200 | 446 |
| 510 | 20240308 | 102200 | 3587616900 | 58300 | 58300 | 58300 | 58200 | 298 |
| 511 | 20240308 | 102100 | 3570271000 | 58200 | 58200 | 58300 | 58200 | 425 |
| 512 | 20240308 | 102000 | 3545532500 | 58200 | 58300 | 58300 | 58200 | 292 |
| 513 | 20240308 | 101900 | 3528529900 | 58300 | 58300 | 58300 | 58200 | 354 |
| 514 | 20240308 | 101800 | 3507923400 | 58300 | 58300 | 58300 | 58200 | 908 |
| 515 | 20240308 | 101700 | 3455071700 | 58300 | 58200 | 58300 | 58200 | 1281 |
| 516 | 20240308 | 101600 | 3380494200 | 58200 | 58300 | 58300 | 58200 | 390 |
| 517 | 20240308 | 101500 | 3357787300 | 58200 | 58200 | 58300 | 58200 | 230 |
| 518 | 20240308 | 101400 | 3344399100 | 58200 | 58200 | 58300 | 58200 | 440 |
| 519 | 20240308 | 101300 | 3318780300 | 58200 | 58200 | 58300 | 58200 | 480 |
| 520 | 20240308 | 101200 | 3290812600 | 58200 | 58300 | 58300 | 58200 | 282 |
| 521 | 20240308 | 101100 | 3274393000 | 58300 | 58300 | 58300 | 58200 | 320 |
| 522 | 20240308 | 101000 | 3255762100 | 58200 | 58200 | 58300 | 58200 | 519 |
| 523 | 20240308 | 100900 | 3225549700 | 58300 | 58200 | 58300 | 58200 | 258 |
| 524 | 20240308 | 100800 | 3210524900 | 58300 | 58300 | 58300 | 58200 | 262 |
| 525 | 20240308 | 100700 | 3195265900 | 58200 | 58200 | 58300 | 58200 | 149 |
| 526 | 20240308 | 100600 | 3186586900 | 58300 | 58200 | 58300 | 58200 | 184 |
| 527 | 20240308 | 100500 | 3175871200 | 58300 | 58200 | 58300 | 58200 | 540 |
| 528 | 20240308 | 100400 | 3144416500 | 58300 | 58300 | 58300 | 58200 | 356 |
| 529 | 20240308 | 100300 | 3123672000 | 58200 | 58300 | 58400 | 58200 | 3522 |
| 530 | 20240308 | 100200 | 2918338000 | 58300 | 58400 | 58400 | 58300 | 151 |
| 531 | 20240308 | 100100 | 2909526700 | 58400 | 58400 | 58400 | 58300 | 609 |
| 532 | 20240308 | 100000 | 2873966300 | 58400 | 58300 | 58400 | 58300 | 671 |
| 533 | 20240308 | 095900 | 2834785600 | 58400 | 58400 | 58400 | 58300 | 196 |
| 534 | 20240308 | 095800 | 2823344200 | 58400 | 58400 | 58400 | 58300 | 160 |
| 535 | 20240308 | 095700 | 2814005900 | 58400 | 58400 | 58400 | 58300 | 1561 |
| 536 | 20240308 | 095600 | 2722848700 | 58400 | 58400 | 58400 | 58300 | 28 |
| 537 | 20240308 | 095500 | 2721213700 | 58300 | 58400 | 58400 | 58300 | 220 |
| 538 | 20240308 | 095400 | 2708375700 | 58400 | 58400 | 58400 | 58300 | 1073 |
| 539 | 20240308 | 095300 | 2645732200 | 58400 | 58500 | 58500 | 58300 | 1432 |
| 540 | 20240308 | 095200 | 2562108300 | 58400 | 58500 | 58500 | 58400 | 165 |
| 541 | 20240308 | 095100 | 2552470800 | 58500 | 58400 | 58500 | 58400 | 124 |
| 542 | 20240308 | 095000 | 2545226900 | 58400 | 58400 | 58500 | 58400 | 601 |
| 543 | 20240308 | 094900 | 2510128200 | 58400 | 58400 | 58400 | 58300 | 5067 |
| 544 | 20240308 | 094800 | 2214225800 | 58300 | 58300 | 58400 | 58300 | 334 |
| 545 | 20240308 | 094700 | 2194751500 | 58400 | 58300 | 58400 | 58300 | 391 |
| 546 | 20240308 | 094600 | 2171939400 | 58300 | 58400 | 58400 | 58300 | 205 |
| 547 | 20240308 | 094500 | 2159983100 | 58400 | 58400 | 58400 | 58300 | 396 |
| 548 | 20240308 | 094400 | 2136865400 | 58400 | 58300 | 58400 | 58300 | 84 |
| 549 | 20240308 | 094300 | 2131964800 | 58300 | 58300 | 58400 | 58300 | 364 |
| 550 | 20240308 | 094200 | 2110741100 | 58300 | 58400 | 58400 | 58300 | 415 |
| 551 | 20240308 | 094100 | 2086517500 | 58400 | 58400 | 58400 | 58300 | 392 |
| 552 | 20240308 | 094000 | 2063649600 | 58300 | 58300 | 58400 | 58300 | 1039 |
| 553 | 20240308 | 093900 | 2003039600 | 58300 | 58300 | 58400 | 58300 | 461 |
| 554 | 20240308 | 093800 | 1976149600 | 58300 | 58300 | 58400 | 58300 | 377 |
| 555 | 20240308 | 093700 | 1954162900 | 58300 | 58300 | 58400 | 58300 | 797 |
| 556 | 20240308 | 093600 | 1907693400 | 58300 | 58300 | 58400 | 58300 | 194 |
| 557 | 20240308 | 093500 | 1896382800 | 58300 | 58400 | 58400 | 58300 | 210 |
| 558 | 20240308 | 093400 | 1884136000 | 58400 | 58400 | 58500 | 58300 | 3212 |
| 559 | 20240308 | 093300 | 1696527300 | 58400 | 58500 | 58500 | 58400 | 269 |
| 560 | 20240308 | 093200 | 1680812200 | 58400 | 58400 | 58500 | 58400 | 506 |
| 561 | 20240308 | 093100 | 1651233300 | 58500 | 58500 | 58500 | 58400 | 454 |
| 562 | 20240308 | 093000 | 1624689300 | 58500 | 58500 | 58500 | 58400 | 301 |
| 563 | 20240308 | 092900 | 1607104000 | 58500 | 58400 | 58500 | 58400 | 379 |
| 564 | 20240308 | 092800 | 1584966900 | 58500 | 58400 | 58500 | 58400 | 240 |
| 565 | 20240308 | 092700 | 1570947500 | 58400 | 58400 | 58500 | 58400 | 316 |
| 566 | 20240308 | 092600 | 1552489600 | 58400 | 58500 | 58500 | 58400 | 603 |
| 567 | 20240308 | 092500 | 1517249600 | 58400 | 58500 | 58600 | 58400 | 3169 |
| 568 | 20240308 | 092400 | 1331861000 | 58500 | 58600 | 58600 | 58500 | 409 |
| 569 | 20240308 | 092300 | 1307911000 | 58500 | 58600 | 58600 | 58500 | 127 |
| 570 | 20240308 | 092200 | 1300476500 | 58600 | 58600 | 58600 | 58500 | 191 |
| 571 | 20240308 | 092100 | 1289299500 | 58600 | 58600 | 58600 | 58500 | 129 |
| 572 | 20240308 | 092000 | 1281743300 | 58500 | 58600 | 58600 | 58500 | 107 |
| 573 | 20240308 | 091900 | 1275477200 | 58600 | 58500 | 58600 | 58400 | 1567 |
| 574 | 20240308 | 091800 | 1183838700 | 58500 | 58600 | 58600 | 58500 | 649 |
| 575 | 20240308 | 091700 | 1145860000 | 58500 | 58500 | 58600 | 58500 | 1000 |
| 576 | 20240308 | 091600 | 1087357800 | 58500 | 58500 | 58600 | 58500 | 420 |
| 577 | 20240308 | 091500 | 1062786800 | 58600 | 58500 | 58600 | 58500 | 2681 |
| 578 | 20240308 | 091400 | 905929800 | 58600 | 58600 | 58600 | 58500 | 344 |
| 579 | 20240308 | 091300 | 885793800 | 58500 | 58500 | 58600 | 58500 | 1263 |
| 580 | 20240308 | 091200 | 811830800 | 58500 | 58500 | 58600 | 58500 | 170 |
| 581 | 20240308 | 091100 | 801882300 | 58500 | 58500 | 58600 | 58500 | 285 |
| 582 | 20240308 | 091000 | 785202300 | 58500 | 58600 | 58600 | 58500 | 335 |
| 583 | 20240308 | 090900 | 765584100 | 58500 | 58500 | 58600 | 58500 | 176 |
| 584 | 20240308 | 090800 | 755278000 | 58600 | 58500 | 58600 | 58500 | 1148 |
| 585 | 20240308 | 090700 | 688072100 | 58500 | 58500 | 58700 | 58500 | 3947 |
| 586 | 20240308 | 090600 | 456891800 | 58600 | 58500 | 58600 | 58500 | 118 |
| 587 | 20240308 | 090500 | 449980300 | 58500 | 58500 | 58500 | 58400 | 1398 |
| 588 | 20240308 | 090400 | 368252400 | 58400 | 58300 | 58500 | 58300 | 485 |
| 589 | 20240308 | 090300 | 339904000 | 58300 | 58400 | 58500 | 58300 | 941 |
| 590 | 20240308 | 090200 | 284957200 | 58400 | 58500 | 58600 | 58300 | 1916 |
| 591 | 20240308 | 090100 | 172938300 | 58600 | 58400 | 58600 | 58400 | 1366 |
| 592 | 20240308 | 090000 | 92982000 | 58500 | 58600 | 58700 | 58400 | 1587 |