32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 3 | 20241104 | 185000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20241104 | 184900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20241104 | 184800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20241104 | 184700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20241104 | 184600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20241104 | 184500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20241104 | 184400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20241104 | 184300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20241104 | 184200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20241104 | 184100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20241104 | 184000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20241104 | 183900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20241104 | 183800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20241104 | 183700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20241104 | 183600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20241104 | 183500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20241104 | 183400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20241104 | 183300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20241104 | 183200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20241104 | 183100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20241104 | 183000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20241104 | 182900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20241104 | 182800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20241104 | 182700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20241104 | 182600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20241104 | 182500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20241104 | 182400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20241104 | 182300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20241104 | 182200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20241104 | 182100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 33 | 20241104 | 182000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20241104 | 181900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20241104 | 181800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20241104 | 181700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20241104 | 181600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20241104 | 181500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20241104 | 181400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20241104 | 181300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20241104 | 181200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20241104 | 181100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20241104 | 181000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20241104 | 180900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20241104 | 180800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20241104 | 180700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20241104 | 180600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20241104 | 180500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20241104 | 180400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20241104 | 180300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20241104 | 180200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20241104 | 180100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20241104 | 180000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20241104 | 175900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20241104 | 175800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20241104 | 175700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20241104 | 175600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20241104 | 175500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20241104 | 175400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20241104 | 175300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20241104 | 175200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20241104 | 175100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 63 | 20241104 | 175000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20241104 | 174900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20241104 | 174800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20241104 | 174700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20241104 | 174600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20241104 | 174500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20241104 | 174400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20241104 | 174300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20241104 | 174200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20241104 | 174100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20241104 | 174000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20241104 | 173900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20241104 | 173800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20241104 | 173700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20241104 | 173600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20241104 | 173500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20241104 | 173400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20241104 | 173300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20241104 | 173200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20241104 | 173100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20241104 | 173000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20241104 | 172900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20241104 | 172800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20241104 | 172700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20241104 | 172600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20241104 | 172500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20241104 | 172400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20241104 | 172300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20241104 | 172200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20241104 | 172100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 93 | 20241104 | 172000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20241104 | 171900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20241104 | 171800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20241104 | 171700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20241104 | 171600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20241104 | 171500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20241104 | 171400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20241104 | 171300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20241104 | 171200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20241104 | 171100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20241104 | 171000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20241104 | 170900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20241104 | 170800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20241104 | 170700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20241104 | 170600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20241104 | 170500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20241104 | 170400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20241104 | 170300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20241104 | 170200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20241104 | 170100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20241104 | 170000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20241104 | 165900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20241104 | 165800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20241104 | 165700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20241104 | 165600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20241104 | 165500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20241104 | 165400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20241104 | 165300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20241104 | 165200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20241104 | 165100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 123 | 20241104 | 165000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20241104 | 164900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20241104 | 164800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20241104 | 164700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20241104 | 164600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20241104 | 164500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20241104 | 164400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20241104 | 164300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20241104 | 164200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20241104 | 164100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20241104 | 164000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20241104 | 163900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20241104 | 163800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20241104 | 163700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20241104 | 163600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20241104 | 163500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20241104 | 163400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20241104 | 163300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20241104 | 163200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20241104 | 163100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20241104 | 163000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20241104 | 162900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20241104 | 162800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20241104 | 162700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20241104 | 162600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20241104 | 162500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20241104 | 162400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20241104 | 162300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20241104 | 162200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20241104 | 162100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 153 | 20241104 | 162000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20241104 | 161900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20241104 | 161800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20241104 | 161700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20241104 | 161600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20241104 | 161500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20241104 | 161400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20241104 | 161300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20241104 | 161200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20241104 | 161100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20241104 | 161000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20241104 | 160900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20241104 | 160800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20241104 | 160700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20241104 | 160600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20241104 | 160500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20241104 | 160400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20241104 | 160300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20241104 | 160200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20241104 | 160100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20241104 | 160000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20241104 | 155900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20241104 | 155800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20241104 | 155700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20241104 | 155600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20241104 | 155500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20241104 | 155400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20241104 | 155300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20241104 | 155200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20241104 | 155100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 183 | 20241104 | 155000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20241104 | 154900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20241104 | 154800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20241104 | 154700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20241104 | 154600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20241104 | 154500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20241104 | 154400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20241104 | 154300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20241104 | 154200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20241104 | 154100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20241104 | 154000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20241104 | 153900 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241104 | 153800 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241104 | 153700 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241104 | 153600 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241104 | 153500 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241104 | 153400 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241104 | 153300 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241104 | 153200 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241104 | 153100 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241104 | 153000 | 24091153500 | 41050 | 41050 | 41050 | 41050 | 7612 |
| 204 | 20241104 | 152900 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20241104 | 152800 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20241104 | 152700 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20241104 | 152600 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20241104 | 152500 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20241104 | 152400 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20241104 | 152300 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20241104 | 152200 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20241104 | 152100 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 213 | 20241104 | 152000 | 23778680900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20241104 | 151900 | 23778680900 | 41050 | 41050 | 41050 | 41000 | 107 |
| 215 | 20241104 | 151800 | 23774291200 | 41050 | 41000 | 41050 | 41000 | 391 |
| 216 | 20241104 | 151700 | 23758255000 | 41000 | 41050 | 41050 | 41000 | 1043 |
| 217 | 20241104 | 151600 | 23715491650 | 41000 | 41000 | 41050 | 41000 | 535 |
| 218 | 20241104 | 151500 | 23693553250 | 41000 | 41000 | 41050 | 41000 | 419 |
| 219 | 20241104 | 151400 | 23676371650 | 41000 | 41000 | 41050 | 40950 | 5883 |
| 220 | 20241104 | 151300 | 23435170150 | 41000 | 40950 | 41000 | 40950 | 988 |
| 221 | 20241104 | 151200 | 23394701000 | 41000 | 41000 | 41000 | 40950 | 240 |
| 222 | 20241104 | 151100 | 23384865500 | 40950 | 41000 | 41000 | 40950 | 194 |
| 223 | 20241104 | 151000 | 23376912500 | 41000 | 40950 | 41000 | 40950 | 141 |
| 224 | 20241104 | 150900 | 23371136800 | 41000 | 40950 | 41000 | 40950 | 387 |
| 225 | 20241104 | 150800 | 23355283350 | 40950 | 41000 | 41000 | 40950 | 209 |
| 226 | 20241104 | 150700 | 23346715300 | 40950 | 41000 | 41000 | 40950 | 238 |
| 227 | 20241104 | 150600 | 23336963750 | 41000 | 41000 | 41000 | 40950 | 59 |
| 228 | 20241104 | 150500 | 23334546250 | 41000 | 41000 | 41000 | 40950 | 1229 |
| 229 | 20241104 | 150400 | 23284202050 | 40950 | 40950 | 41000 | 40950 | 715 |
| 230 | 20241104 | 150300 | 23254900150 | 40950 | 41000 | 41000 | 40950 | 346 |
| 231 | 20241104 | 150200 | 23240731050 | 40950 | 40950 | 41000 | 40950 | 680 |
| 232 | 20241104 | 150100 | 23212880500 | 40950 | 40950 | 40950 | 40950 | 208 |
| 233 | 20241104 | 150000 | 23204362900 | 41000 | 41000 | 41000 | 40950 | 115 |
| 234 | 20241104 | 145900 | 23199649750 | 41000 | 40950 | 41000 | 40950 | 252 |
| 235 | 20241104 | 145800 | 23189318200 | 40950 | 41000 | 41000 | 40950 | 262 |
| 236 | 20241104 | 145700 | 23178585550 | 40950 | 40950 | 41000 | 40950 | 1275 |
| 237 | 20241104 | 145600 | 23126373450 | 40950 | 41000 | 41000 | 40950 | 727 |
| 238 | 20241104 | 145500 | 23096585500 | 41000 | 40950 | 41000 | 40950 | 45 |
| 239 | 20241104 | 145400 | 23094741700 | 40950 | 40950 | 41000 | 40950 | 230 |
| 240 | 20241104 | 145300 | 23085322850 | 40950 | 40950 | 41000 | 40950 | 142 |
| 241 | 20241104 | 145200 | 23079507550 | 41000 | 40950 | 41000 | 40950 | 79 |
| 242 | 20241104 | 145100 | 23076271550 | 41000 | 41000 | 41000 | 40950 | 38 |
| 243 | 20241104 | 145000 | 23074714400 | 41000 | 40950 | 41000 | 40950 | 182 |
| 244 | 20241104 | 144900 | 23067260600 | 41000 | 41000 | 41000 | 40950 | 416 |
| 245 | 20241104 | 144800 | 23050207650 | 40950 | 40950 | 41000 | 40950 | 27 |
| 246 | 20241104 | 144700 | 23049101150 | 41000 | 41000 | 41000 | 40950 | 315 |
| 247 | 20241104 | 144600 | 23036199600 | 41000 | 41000 | 41000 | 40900 | 600 |
| 248 | 20241104 | 144500 | 23011629300 | 41000 | 40950 | 41000 | 40900 | 494 |
| 249 | 20241104 | 144400 | 22991403550 | 40950 | 40950 | 41000 | 40900 | 1439 |
| 250 | 20241104 | 144300 | 22932522300 | 41000 | 41000 | 41000 | 40950 | 253 |
| 251 | 20241104 | 144200 | 22922161550 | 40950 | 40950 | 41000 | 40950 | 169 |
| 252 | 20241104 | 144100 | 22915236800 | 41000 | 40900 | 41000 | 40900 | 701 |
| 253 | 20241104 | 144000 | 22886530500 | 40950 | 41000 | 41000 | 40900 | 133 |
| 254 | 20241104 | 143900 | 22881084100 | 41000 | 41000 | 41000 | 40900 | 1767 |
| 255 | 20241104 | 143800 | 22808726200 | 40950 | 40950 | 41000 | 40950 | 287 |
| 256 | 20241104 | 143700 | 22796967950 | 41000 | 41000 | 41000 | 40950 | 378 |
| 257 | 20241104 | 143600 | 22781486800 | 41000 | 41000 | 41000 | 40950 | 730 |
| 258 | 20241104 | 143500 | 22751567800 | 40950 | 40950 | 41000 | 40950 | 411 |
| 259 | 20241104 | 143400 | 22734735800 | 41000 | 40950 | 41000 | 40950 | 473 |
| 260 | 20241104 | 143300 | 22715365800 | 41000 | 40950 | 41000 | 40950 | 69 |
| 261 | 20241104 | 143200 | 22712538550 | 40950 | 40950 | 41000 | 40950 | 125 |
| 262 | 20241104 | 143100 | 22707419250 | 40900 | 40900 | 41000 | 40900 | 251 |
| 263 | 20241104 | 143000 | 22697140800 | 40900 | 40900 | 40950 | 40900 | 378 |
| 264 | 20241104 | 142900 | 22681672600 | 40950 | 40950 | 40950 | 40900 | 394 |
| 265 | 20241104 | 142800 | 22665554950 | 40950 | 40950 | 40950 | 40900 | 590 |
| 266 | 20241104 | 142700 | 22641402200 | 40950 | 40900 | 40950 | 40900 | 741 |
| 267 | 20241104 | 142600 | 22611078950 | 40950 | 40950 | 40950 | 40900 | 243 |
| 268 | 20241104 | 142500 | 22601137900 | 40900 | 40950 | 41000 | 40900 | 439 |
| 269 | 20241104 | 142400 | 22583174250 | 40900 | 40950 | 41000 | 40900 | 474 |
| 270 | 20241104 | 142300 | 22563779950 | 41000 | 40950 | 41000 | 40900 | 310 |
| 271 | 20241104 | 142200 | 22551093700 | 40950 | 40950 | 41000 | 40900 | 1338 |
| 272 | 20241104 | 142100 | 22496312300 | 40900 | 40950 | 40950 | 40900 | 1280 |
| 273 | 20241104 | 142000 | 22443915350 | 41000 | 40950 | 41000 | 40950 | 868 |
| 274 | 20241104 | 141900 | 22408368650 | 40950 | 40950 | 41000 | 40900 | 459 |
| 275 | 20241104 | 141800 | 22389565350 | 40950 | 40950 | 41000 | 40950 | 1663 |
| 276 | 20241104 | 141700 | 22321464250 | 40950 | 40950 | 41000 | 40950 | 1743 |
| 277 | 20241104 | 141600 | 22250086500 | 41000 | 41000 | 41000 | 40950 | 645 |
| 278 | 20241104 | 141500 | 22223670200 | 41000 | 40950 | 41000 | 40950 | 960 |
| 279 | 20241104 | 141400 | 22184354700 | 41000 | 40950 | 41000 | 40950 | 315 |
| 280 | 20241104 | 141300 | 22171442100 | 41000 | 41000 | 41000 | 40950 | 421 |
| 281 | 20241104 | 141200 | 22154199500 | 41000 | 40950 | 41000 | 40950 | 85 |
| 282 | 20241104 | 141100 | 22150716800 | 40950 | 40950 | 41000 | 40950 | 188 |
| 283 | 20241104 | 141000 | 22143016950 | 41000 | 40950 | 41000 | 40950 | 350 |
| 284 | 20241104 | 140900 | 22128680200 | 40950 | 40950 | 41000 | 40950 | 182 |
| 285 | 20241104 | 140800 | 22121224250 | 40950 | 40950 | 41000 | 40950 | 114 |
| 286 | 20241104 | 140700 | 22116555700 | 40950 | 40950 | 41000 | 40900 | 871 |
| 287 | 20241104 | 140600 | 22080888100 | 40900 | 40900 | 40950 | 40900 | 178 |
| 288 | 20241104 | 140500 | 22073607300 | 40950 | 40950 | 40950 | 40900 | 390 |
| 289 | 20241104 | 140400 | 22057652500 | 40950 | 40900 | 40950 | 40900 | 1056 |
| 290 | 20241104 | 140300 | 22014415100 | 40900 | 40900 | 40950 | 40900 | 234 |
| 291 | 20241104 | 140200 | 22004841100 | 40950 | 40950 | 40950 | 40900 | 758 |
| 292 | 20241104 | 140100 | 21973809950 | 40950 | 40950 | 40950 | 40900 | 408 |
| 293 | 20241104 | 140000 | 21957111850 | 40900 | 40900 | 40950 | 40900 | 1228 |
| 294 | 20241104 | 135900 | 21906855050 | 40900 | 40900 | 40950 | 40900 | 519 |
| 295 | 20241104 | 135800 | 21885616900 | 40900 | 40900 | 40950 | 40900 | 790 |
| 296 | 20241104 | 135700 | 21853304850 | 40900 | 40950 | 40950 | 40900 | 494 |
| 297 | 20241104 | 135600 | 21833091200 | 40900 | 40900 | 40950 | 40900 | 550 |
| 298 | 20241104 | 135500 | 21810589900 | 40900 | 40900 | 40950 | 40900 | 933 |
| 299 | 20241104 | 135400 | 21772406450 | 40900 | 40850 | 40950 | 40850 | 1127 |
| 300 | 20241104 | 135300 | 21726315250 | 40850 | 40900 | 40900 | 40850 | 386 |
| 301 | 20241104 | 135200 | 21710537000 | 40900 | 40900 | 40900 | 40850 | 201 |
| 302 | 20241104 | 135100 | 21702318850 | 40850 | 40900 | 40900 | 40850 | 372 |
| 303 | 20241104 | 135000 | 21687122450 | 40850 | 40900 | 40900 | 40850 | 377 |
| 304 | 20241104 | 134900 | 21671720250 | 40900 | 40850 | 40900 | 40850 | 247 |
| 305 | 20241104 | 134800 | 21661624050 | 40900 | 40900 | 40900 | 40850 | 359 |
| 306 | 20241104 | 134700 | 21646945700 | 40850 | 40900 | 40900 | 40850 | 196 |
| 307 | 20241104 | 134600 | 21638933850 | 40900 | 40900 | 40900 | 40850 | 359 |
| 308 | 20241104 | 134500 | 21624257000 | 40900 | 40900 | 40900 | 40850 | 1257 |
| 309 | 20241104 | 134400 | 21572873500 | 40850 | 40900 | 40900 | 40850 | 637 |
| 310 | 20241104 | 134300 | 21546829450 | 40900 | 40850 | 40900 | 40850 | 241 |
| 311 | 20241104 | 134200 | 21536978800 | 40850 | 40850 | 40900 | 40850 | 617 |
| 312 | 20241104 | 134100 | 21511770450 | 40850 | 40900 | 40900 | 40850 | 1787 |
| 313 | 20241104 | 134000 | 21438685500 | 40900 | 40850 | 40900 | 40850 | 771 |
| 314 | 20241104 | 133900 | 21407184450 | 40850 | 40900 | 40900 | 40850 | 295 |
| 315 | 20241104 | 133800 | 21395129200 | 40850 | 40900 | 40900 | 40850 | 990 |
| 316 | 20241104 | 133700 | 21354687250 | 40850 | 40900 | 40900 | 40850 | 245 |
| 317 | 20241104 | 133600 | 21344678050 | 40900 | 40900 | 40900 | 40850 | 1807 |
| 318 | 20241104 | 133500 | 21270860650 | 40850 | 40950 | 40950 | 40850 | 5417 |
| 319 | 20241104 | 133400 | 21049308400 | 40900 | 40950 | 40950 | 40900 | 705 |
| 320 | 20241104 | 133300 | 21020472800 | 40950 | 40950 | 40950 | 40900 | 344 |
| 321 | 20241104 | 133200 | 21006395800 | 40900 | 40950 | 40950 | 40900 | 253 |
| 322 | 20241104 | 133100 | 20996041750 | 40900 | 40950 | 40950 | 40900 | 345 |
| 323 | 20241104 | 133000 | 20981927950 | 40950 | 40900 | 40950 | 40900 | 513 |
| 324 | 20241104 | 132900 | 20960941100 | 40950 | 40950 | 40950 | 40900 | 153 |
| 325 | 20241104 | 132800 | 20954680600 | 40950 | 40950 | 40950 | 40900 | 202 |
| 326 | 20241104 | 132700 | 20946413650 | 40950 | 40900 | 40950 | 40900 | 508 |
| 327 | 20241104 | 132600 | 20925612150 | 40900 | 40950 | 40950 | 40900 | 441 |
| 328 | 20241104 | 132500 | 20907561600 | 40950 | 40900 | 40950 | 40900 | 286 |
| 329 | 20241104 | 132400 | 20895861400 | 40950 | 40950 | 40950 | 40950 | 451 |
| 330 | 20241104 | 132300 | 20877392950 | 40950 | 40900 | 41000 | 40900 | 976 |
| 331 | 20241104 | 132200 | 20837435100 | 40950 | 40950 | 40950 | 40900 | 587 |
| 332 | 20241104 | 132100 | 20813422700 | 40950 | 40950 | 41000 | 40900 | 1198 |
| 333 | 20241104 | 132000 | 20764375750 | 40950 | 40950 | 40950 | 40900 | 971 |
| 334 | 20241104 | 131900 | 20724641050 | 40950 | 40950 | 40950 | 40900 | 402 |
| 335 | 20241104 | 131800 | 20708183200 | 40950 | 40900 | 40950 | 40900 | 454 |
| 336 | 20241104 | 131700 | 20689593050 | 40950 | 40950 | 40950 | 40900 | 2280 |
| 337 | 20241104 | 131600 | 20596295050 | 40950 | 41050 | 41050 | 40900 | 10027 |
| 338 | 20241104 | 131500 | 20185359050 | 41000 | 41000 | 41050 | 41000 | 439 |
| 339 | 20241104 | 131400 | 20167359600 | 41000 | 41000 | 41050 | 41000 | 524 |
| 340 | 20241104 | 131300 | 20145868500 | 41050 | 41050 | 41050 | 41000 | 348 |
| 341 | 20241104 | 131200 | 20131597650 | 41050 | 41050 | 41050 | 41000 | 518 |
| 342 | 20241104 | 131100 | 20110340100 | 41050 | 41000 | 41050 | 41000 | 1094 |
| 343 | 20241104 | 131000 | 20065481450 | 41050 | 41050 | 41050 | 41000 | 376 |
| 344 | 20241104 | 130900 | 20050060200 | 41000 | 41050 | 41050 | 41000 | 366 |
| 345 | 20241104 | 130800 | 20035053400 | 41000 | 41000 | 41050 | 41000 | 1890 |
| 346 | 20241104 | 130700 | 19957494100 | 41050 | 41050 | 41050 | 41000 | 695 |
| 347 | 20241104 | 130600 | 19928994850 | 41000 | 41000 | 41050 | 41000 | 428 |
| 348 | 20241104 | 130500 | 19911446300 | 41050 | 41000 | 41050 | 41000 | 1807 |
| 349 | 20241104 | 130400 | 19837348050 | 41050 | 41050 | 41100 | 41000 | 3413 |
| 350 | 20241104 | 130300 | 19697244700 | 41050 | 41050 | 41050 | 41000 | 301 |
| 351 | 20241104 | 130200 | 19684894750 | 41050 | 41050 | 41050 | 41000 | 275 |
| 352 | 20241104 | 130100 | 19673614850 | 41050 | 41100 | 41100 | 41000 | 319 |
| 353 | 20241104 | 130000 | 19660525150 | 41050 | 41050 | 41100 | 41000 | 637 |
| 354 | 20241104 | 125900 | 19634393850 | 41050 | 41100 | 41100 | 41050 | 195 |
| 355 | 20241104 | 125800 | 19626388000 | 41100 | 41050 | 41100 | 41000 | 651 |
| 356 | 20241104 | 125700 | 19599664450 | 41050 | 41050 | 41100 | 41000 | 536 |
| 357 | 20241104 | 125600 | 19577665500 | 41000 | 41050 | 41050 | 41000 | 1300 |
| 358 | 20241104 | 125500 | 19524309950 | 41000 | 41050 | 41050 | 41000 | 554 |
| 359 | 20241104 | 125400 | 19501593700 | 41000 | 41050 | 41050 | 41000 | 336 |
| 360 | 20241104 | 125300 | 19487806750 | 41050 | 41050 | 41050 | 41000 | 316 |
| 361 | 20241104 | 125200 | 19474840550 | 41050 | 41000 | 41050 | 41000 | 701 |
| 362 | 20241104 | 125100 | 19446072300 | 41050 | 41000 | 41050 | 41000 | 88 |
| 363 | 20241104 | 125000 | 19442460700 | 41000 | 41050 | 41100 | 41000 | 678 |
| 364 | 20241104 | 124900 | 19414634150 | 41050 | 41050 | 41100 | 41000 | 1095 |
| 365 | 20241104 | 124800 | 19369685750 | 41000 | 41050 | 41050 | 41000 | 313 |
| 366 | 20241104 | 124700 | 19356841100 | 41000 | 41050 | 41050 | 41000 | 323 |
| 367 | 20241104 | 124600 | 19343596300 | 41050 | 41050 | 41050 | 41000 | 708 |
| 368 | 20241104 | 124500 | 19314533950 | 41000 | 41050 | 41100 | 41000 | 1235 |
| 369 | 20241104 | 124400 | 19263842750 | 41050 | 41100 | 41100 | 41050 | 317 |
| 370 | 20241104 | 124300 | 19250828900 | 41100 | 41100 | 41100 | 41050 | 229 |
| 371 | 20241104 | 124200 | 19241428250 | 41050 | 41050 | 41100 | 41050 | 376 |
| 372 | 20241104 | 124100 | 19225991500 | 41100 | 41050 | 41100 | 41050 | 256 |
| 373 | 20241104 | 124000 | 19215474250 | 41050 | 41100 | 41100 | 41050 | 546 |
| 374 | 20241104 | 123900 | 19193057800 | 41100 | 41100 | 41100 | 41050 | 221 |
| 375 | 20241104 | 123800 | 19183979100 | 41100 | 41100 | 41100 | 41050 | 418 |
| 376 | 20241104 | 123700 | 19166804000 | 41100 | 41050 | 41100 | 41000 | 515 |
| 377 | 20241104 | 123600 | 19145664400 | 41050 | 41050 | 41050 | 41000 | 379 |
| 378 | 20241104 | 123500 | 19130112500 | 41000 | 41000 | 41050 | 41000 | 619 |
| 379 | 20241104 | 123400 | 19104729450 | 41050 | 41050 | 41050 | 41000 | 530 |
| 380 | 20241104 | 123300 | 19082994000 | 41000 | 41050 | 41050 | 41000 | 297 |
| 381 | 20241104 | 123200 | 19070813300 | 41050 | 41050 | 41050 | 41000 | 689 |
| 382 | 20241104 | 123100 | 19042542400 | 41000 | 41050 | 41100 | 41000 | 1368 |
| 383 | 20241104 | 123000 | 18986396000 | 41050 | 41050 | 41100 | 41050 | 1840 |
| 384 | 20241104 | 122900 | 18910859100 | 41050 | 41050 | 41100 | 41050 | 821 |
| 385 | 20241104 | 122800 | 18877140250 | 41100 | 41100 | 41100 | 41050 | 160 |
| 386 | 20241104 | 122700 | 18870568800 | 41100 | 41100 | 41100 | 41050 | 413 |
| 387 | 20241104 | 122600 | 18853609250 | 41050 | 41050 | 41100 | 41050 | 206 |
| 388 | 20241104 | 122500 | 18845152800 | 41100 | 41100 | 41150 | 41050 | 2339 |
| 389 | 20241104 | 122400 | 18749037450 | 41150 | 41150 | 41150 | 41100 | 211 |
| 390 | 20241104 | 122300 | 18740364200 | 41100 | 41100 | 41150 | 41100 | 644 |
| 391 | 20241104 | 122200 | 18713895650 | 41150 | 41150 | 41150 | 41100 | 201 |
| 392 | 20241104 | 122100 | 18705633550 | 41100 | 41150 | 41150 | 41100 | 334 |
| 393 | 20241104 | 122000 | 18691904900 | 41100 | 41100 | 41150 | 41100 | 661 |
| 394 | 20241104 | 121900 | 18664724700 | 41150 | 41150 | 41150 | 41100 | 353 |
| 395 | 20241104 | 121800 | 18650200950 | 41100 | 41150 | 41150 | 41100 | 204 |
| 396 | 20241104 | 121700 | 18641811950 | 41100 | 41150 | 41150 | 41100 | 345 |
| 397 | 20241104 | 121600 | 18627628250 | 41150 | 41150 | 41150 | 41100 | 282 |
| 398 | 20241104 | 121500 | 18616029400 | 41150 | 41100 | 41150 | 41100 | 962 |
| 399 | 20241104 | 121400 | 18576481200 | 41100 | 41100 | 41150 | 41100 | 257 |
| 400 | 20241104 | 121300 | 18565917550 | 41100 | 41100 | 41150 | 41100 | 182 |
| 401 | 20241104 | 121200 | 18558437000 | 41150 | 41100 | 41150 | 41100 | 301 |
| 402 | 20241104 | 121100 | 18546065700 | 41100 | 41100 | 41100 | 41050 | 660 |
| 403 | 20241104 | 121000 | 18518941700 | 41050 | 41100 | 41100 | 41050 | 295 |
| 404 | 20241104 | 120900 | 18506830250 | 41100 | 41050 | 41100 | 41050 | 208 |
| 405 | 20241104 | 120800 | 18498286300 | 41100 | 41100 | 41100 | 41050 | 189 |
| 406 | 20241104 | 120700 | 18490519450 | 41100 | 41100 | 41150 | 41100 | 606 |
| 407 | 20241104 | 120600 | 18465612550 | 41100 | 41150 | 41150 | 41100 | 933 |
| 408 | 20241104 | 120500 | 18427265550 | 41100 | 41100 | 41150 | 41100 | 930 |
| 409 | 20241104 | 120400 | 18389040050 | 41150 | 41100 | 41150 | 41100 | 283 |
| 410 | 20241104 | 120300 | 18377403150 | 41100 | 41150 | 41150 | 41100 | 157 |
| 411 | 20241104 | 120200 | 18370947000 | 41100 | 41150 | 41150 | 41100 | 703 |
| 412 | 20241104 | 120100 | 18342039250 | 41150 | 41100 | 41150 | 41100 | 612 |
| 413 | 20241104 | 120000 | 18316880400 | 41150 | 41150 | 41150 | 41100 | 560 |
| 414 | 20241104 | 115900 | 18293861750 | 41150 | 41150 | 41150 | 41100 | 166 |
| 415 | 20241104 | 115800 | 18287031850 | 41150 | 41100 | 41150 | 41100 | 151 |
| 416 | 20241104 | 115700 | 18280822250 | 41100 | 41150 | 41200 | 41100 | 478 |
| 417 | 20241104 | 115600 | 18261151350 | 41200 | 41200 | 41200 | 41150 | 568 |
| 418 | 20241104 | 115500 | 18237776950 | 41200 | 41200 | 41200 | 41150 | 572 |
| 419 | 20241104 | 115400 | 18214236750 | 41200 | 41200 | 41200 | 41150 | 140 |
| 420 | 20241104 | 115300 | 18208470800 | 41200 | 41150 | 41200 | 41150 | 138 |
| 421 | 20241104 | 115200 | 18202791950 | 41150 | 41150 | 41200 | 41100 | 218 |
| 422 | 20241104 | 115100 | 18193824200 | 41150 | 41150 | 41200 | 41150 | 88 |
| 423 | 20241104 | 115000 | 18190202550 | 41150 | 41200 | 41200 | 41150 | 470 |
| 424 | 20241104 | 114900 | 18170861300 | 41200 | 41200 | 41200 | 41150 | 111 |
| 425 | 20241104 | 114800 | 18166291250 | 41200 | 41200 | 41200 | 41150 | 533 |
| 426 | 20241104 | 114700 | 18144340600 | 41200 | 41150 | 41200 | 41100 | 473 |
| 427 | 20241104 | 114600 | 18124867500 | 41200 | 41100 | 41200 | 41050 | 1463 |
| 428 | 20241104 | 114500 | 18064627350 | 41150 | 41050 | 41150 | 41050 | 744 |
| 429 | 20241104 | 114400 | 18034070400 | 41100 | 41100 | 41100 | 41050 | 876 |
| 430 | 20241104 | 114300 | 17998076700 | 41100 | 41050 | 41100 | 41050 | 452 |
| 431 | 20241104 | 114200 | 17979521300 | 41050 | 41050 | 41050 | 41000 | 260 |
| 432 | 20241104 | 114100 | 17968850850 | 41000 | 41050 | 41050 | 41000 | 169 |
| 433 | 20241104 | 114000 | 17961916450 | 41050 | 41050 | 41100 | 41050 | 715 |
| 434 | 20241104 | 113900 | 17932564900 | 41050 | 41100 | 41100 | 41050 | 349 |
| 435 | 20241104 | 113800 | 17918233500 | 41050 | 41050 | 41100 | 41050 | 634 |
| 436 | 20241104 | 113700 | 17892206700 | 41100 | 41050 | 41100 | 41050 | 498 |
| 437 | 20241104 | 113600 | 17871760300 | 41050 | 41050 | 41100 | 41050 | 909 |
| 438 | 20241104 | 113500 | 17834436100 | 41000 | 41000 | 41050 | 41000 | 572 |
| 439 | 20241104 | 113400 | 17810976100 | 41050 | 41050 | 41050 | 41000 | 184 |
| 440 | 20241104 | 113300 | 17803426600 | 41000 | 41100 | 41100 | 41000 | 1124 |
| 441 | 20241104 | 113200 | 17757292050 | 41100 | 41050 | 41100 | 41000 | 4168 |
| 442 | 20241104 | 113100 | 17586320550 | 41100 | 41100 | 41100 | 41050 | 352 |
| 443 | 20241104 | 113000 | 17571870050 | 41050 | 41050 | 41100 | 41050 | 461 |
| 444 | 20241104 | 112900 | 17552945600 | 41050 | 41100 | 41100 | 41050 | 742 |
| 445 | 20241104 | 112800 | 17522468100 | 41100 | 41100 | 41100 | 41050 | 279 |
| 446 | 20241104 | 112700 | 17511008600 | 41100 | 41150 | 41150 | 41100 | 390 |
| 447 | 20241104 | 112600 | 17494971950 | 41100 | 41150 | 41150 | 41050 | 2439 |
| 448 | 20241104 | 112500 | 17394824500 | 41100 | 41150 | 41150 | 41050 | 3588 |
| 449 | 20241104 | 112400 | 17247356800 | 41150 | 41200 | 41200 | 41100 | 527 |
| 450 | 20241104 | 112300 | 17225675500 | 41150 | 41200 | 41200 | 41150 | 355 |
| 451 | 20241104 | 112200 | 17211066900 | 41200 | 41200 | 41200 | 41150 | 140 |
| 452 | 20241104 | 112100 | 17205305750 | 41200 | 41150 | 41200 | 41150 | 1756 |
| 453 | 20241104 | 112000 | 17133043650 | 41150 | 41150 | 41150 | 41100 | 351 |
| 454 | 20241104 | 111900 | 17118615600 | 41150 | 41150 | 41150 | 41100 | 475 |
| 455 | 20241104 | 111800 | 17099076050 | 41150 | 41200 | 41200 | 41100 | 360 |
| 456 | 20241104 | 111700 | 17084264600 | 41150 | 41200 | 41200 | 41150 | 931 |
| 457 | 20241104 | 111600 | 17045928000 | 41200 | 41200 | 41200 | 41150 | 285 |
| 458 | 20241104 | 111500 | 17034196350 | 41200 | 41150 | 41200 | 41150 | 2167 |
| 459 | 20241104 | 111400 | 16945018200 | 41200 | 41200 | 41200 | 41150 | 245 |
| 460 | 20241104 | 111300 | 16934931600 | 41200 | 41150 | 41200 | 41150 | 565 |
| 461 | 20241104 | 111200 | 16911675350 | 41150 | 41200 | 41200 | 41150 | 151 |
| 462 | 20241104 | 111100 | 16905456650 | 41150 | 41150 | 41200 | 41150 | 626 |
| 463 | 20241104 | 111000 | 16879685900 | 41150 | 41150 | 41200 | 41100 | 1072 |
| 464 | 20241104 | 110900 | 16835562800 | 41100 | 41100 | 41150 | 41100 | 1071 |
| 465 | 20241104 | 110800 | 16791516300 | 41100 | 41100 | 41100 | 41050 | 400 |
| 466 | 20241104 | 110700 | 16775092850 | 41050 | 41100 | 41100 | 41050 | 331 |
| 467 | 20241104 | 110600 | 16761494500 | 41100 | 41100 | 41100 | 41050 | 443 |
| 468 | 20241104 | 110500 | 16743289950 | 41050 | 41100 | 41100 | 41050 | 787 |
| 469 | 20241104 | 110400 | 16710979800 | 41100 | 41050 | 41100 | 41050 | 286 |
| 470 | 20241104 | 110300 | 16699234950 | 41050 | 41100 | 41100 | 41050 | 307 |
| 471 | 20241104 | 110200 | 16686627750 | 41050 | 41100 | 41100 | 41050 | 266 |
| 472 | 20241104 | 110100 | 16675704750 | 41100 | 41100 | 41100 | 41050 | 594 |
| 473 | 20241104 | 110000 | 16651299950 | 41100 | 41050 | 41100 | 41050 | 380 |
| 474 | 20241104 | 105900 | 16635699400 | 41100 | 41100 | 41150 | 41050 | 348 |
| 475 | 20241104 | 105800 | 16621400650 | 41100 | 41050 | 41150 | 41050 | 710 |
| 476 | 20241104 | 105700 | 16592224450 | 41100 | 41050 | 41100 | 41000 | 948 |
| 477 | 20241104 | 105600 | 16553318150 | 41050 | 41050 | 41050 | 41000 | 614 |
| 478 | 20241104 | 105500 | 16528118350 | 41050 | 41000 | 41050 | 41000 | 637 |
| 479 | 20241104 | 105400 | 16501982900 | 41000 | 41000 | 41050 | 41000 | 291 |
| 480 | 20241104 | 105300 | 16490050250 | 41050 | 41050 | 41050 | 41000 | 367 |
| 481 | 20241104 | 105200 | 16475002600 | 41050 | 41050 | 41050 | 41000 | 189 |
| 482 | 20241104 | 105100 | 16467250000 | 41050 | 41050 | 41050 | 41000 | 211 |
| 483 | 20241104 | 105000 | 16458597950 | 41050 | 41000 | 41050 | 40950 | 743 |
| 484 | 20241104 | 104900 | 16428136800 | 41050 | 41000 | 41050 | 41000 | 677 |
| 485 | 20241104 | 104800 | 16400373100 | 41000 | 41000 | 41050 | 41000 | 1220 |
| 486 | 20241104 | 104700 | 16350304250 | 41000 | 41000 | 41050 | 41000 | 554 |
| 487 | 20241104 | 104600 | 16327589150 | 40950 | 41000 | 41000 | 40950 | 787 |
| 488 | 20241104 | 104500 | 16295355000 | 41000 | 41000 | 41050 | 40950 | 491 |
| 489 | 20241104 | 104400 | 16275238700 | 41050 | 41000 | 41050 | 40950 | 863 |
| 490 | 20241104 | 104300 | 16239856500 | 41000 | 41050 | 41050 | 40950 | 2860 |
| 491 | 20241104 | 104200 | 16122587300 | 41050 | 41050 | 41050 | 41050 | 479 |
| 492 | 20241104 | 104100 | 16102924350 | 41050 | 41050 | 41050 | 41000 | 181 |
| 493 | 20241104 | 104000 | 16095499900 | 41050 | 41050 | 41050 | 41000 | 365 |
| 494 | 20241104 | 103900 | 16080528200 | 41050 | 41050 | 41100 | 41050 | 945 |
| 495 | 20241104 | 103800 | 16041735750 | 41100 | 41100 | 41150 | 41050 | 863 |
| 496 | 20241104 | 103700 | 16006252550 | 41050 | 41050 | 41100 | 41000 | 758 |
| 497 | 20241104 | 103600 | 15975124750 | 41050 | 41100 | 41100 | 41000 | 818 |
| 498 | 20241104 | 103500 | 15941544100 | 41100 | 41050 | 41100 | 41000 | 1267 |
| 499 | 20241104 | 103400 | 15889540950 | 41050 | 41050 | 41050 | 41000 | 935 |
| 500 | 20241104 | 103300 | 15851165550 | 41050 | 41050 | 41050 | 41000 | 146 |
| 501 | 20241104 | 103200 | 15845174000 | 41000 | 40950 | 41050 | 40950 | 812 |
| 502 | 20241104 | 103100 | 15811883100 | 41000 | 41000 | 41050 | 40950 | 1187 |
| 503 | 20241104 | 103000 | 15763215650 | 41050 | 41050 | 41050 | 41000 | 1642 |
| 504 | 20241104 | 102900 | 15695873350 | 41000 | 41050 | 41050 | 41000 | 697 |
| 505 | 20241104 | 102800 | 15667279150 | 41000 | 41050 | 41050 | 41000 | 798 |
| 506 | 20241104 | 102700 | 15634553900 | 41050 | 41000 | 41050 | 41000 | 1057 |
| 507 | 20241104 | 102600 | 15591194750 | 41050 | 41000 | 41050 | 41000 | 487 |
| 508 | 20241104 | 102500 | 15571207900 | 41000 | 40950 | 41000 | 40950 | 775 |
| 509 | 20241104 | 102400 | 15539449650 | 40950 | 40950 | 41000 | 40950 | 2617 |
| 510 | 20241104 | 102300 | 15432170200 | 40950 | 40900 | 41000 | 40900 | 1726 |
| 511 | 20241104 | 102200 | 15361501200 | 40900 | 40950 | 40950 | 40900 | 480 |
| 512 | 20241104 | 102100 | 15341865850 | 40950 | 40900 | 40950 | 40900 | 208 |
| 513 | 20241104 | 102000 | 15333356100 | 40900 | 40850 | 40950 | 40800 | 665 |
| 514 | 20241104 | 101900 | 15306167900 | 40900 | 40850 | 40950 | 40850 | 1176 |
| 515 | 20241104 | 101800 | 15258113600 | 40850 | 40900 | 40900 | 40800 | 1978 |
| 516 | 20241104 | 101700 | 15177307100 | 40900 | 40850 | 40900 | 40800 | 797 |
| 517 | 20241104 | 101600 | 15144737350 | 40850 | 40800 | 40850 | 40750 | 994 |
| 518 | 20241104 | 101500 | 15104181850 | 40750 | 41000 | 41000 | 40700 | 11155 |
| 519 | 20241104 | 101400 | 14648487650 | 41000 | 41000 | 41050 | 41000 | 341 |
| 520 | 20241104 | 101300 | 14634503050 | 41000 | 41000 | 41000 | 40950 | 1358 |
| 521 | 20241104 | 101200 | 14578837050 | 41000 | 40950 | 41000 | 40950 | 1220 |
| 522 | 20241104 | 101100 | 14528857900 | 40950 | 41050 | 41050 | 40900 | 7890 |
| 523 | 20241104 | 101000 | 14205528450 | 41000 | 41200 | 41200 | 41000 | 10558 |
| 524 | 20241104 | 100900 | 13771912500 | 41200 | 41200 | 41250 | 41150 | 1523 |
| 525 | 20241104 | 100800 | 13709169000 | 41200 | 41200 | 41200 | 41150 | 1471 |
| 526 | 20241104 | 100700 | 13648619350 | 41200 | 41250 | 41250 | 41150 | 1019 |
| 527 | 20241104 | 100600 | 13606634600 | 41250 | 41150 | 41250 | 41150 | 1058 |
| 528 | 20241104 | 100500 | 13563054350 | 41150 | 41150 | 41150 | 41100 | 665 |
| 529 | 20241104 | 100400 | 13535701500 | 41100 | 41150 | 41150 | 41100 | 620 |
| 530 | 20241104 | 100300 | 13510206900 | 41150 | 41100 | 41150 | 41100 | 1056 |
| 531 | 20241104 | 100200 | 13466760300 | 41100 | 41050 | 41100 | 41050 | 1632 |
| 532 | 20241104 | 100100 | 13399689250 | 41100 | 41050 | 41100 | 41050 | 808 |
| 533 | 20241104 | 100000 | 13366512800 | 41100 | 41100 | 41100 | 41050 | 1444 |
| 534 | 20241104 | 095900 | 13307214050 | 41100 | 41100 | 41100 | 41050 | 1477 |
| 535 | 20241104 | 095800 | 13246556600 | 41100 | 41150 | 41150 | 41050 | 1960 |
| 536 | 20241104 | 095700 | 13165993550 | 41150 | 41100 | 41150 | 41050 | 1853 |
| 537 | 20241104 | 095600 | 13089826450 | 41100 | 41050 | 41100 | 41000 | 1892 |
| 538 | 20241104 | 095500 | 13012104100 | 41000 | 41000 | 41000 | 40950 | 6970 |
| 539 | 20241104 | 095400 | 12726382650 | 40950 | 40900 | 41000 | 40900 | 2149 |
| 540 | 20241104 | 095300 | 12638358500 | 40900 | 40850 | 40950 | 40850 | 3804 |
| 541 | 20241104 | 095200 | 12482747200 | 40850 | 40800 | 40900 | 40800 | 807 |
| 542 | 20241104 | 095100 | 12449783900 | 40800 | 40850 | 40900 | 40800 | 1572 |
| 543 | 20241104 | 095000 | 12385606500 | 40850 | 40850 | 40900 | 40800 | 541 |
| 544 | 20241104 | 094900 | 12363510800 | 40850 | 40850 | 40900 | 40800 | 2489 |
| 545 | 20241104 | 094800 | 12261758050 | 40850 | 40900 | 40900 | 40800 | 2243 |
| 546 | 20241104 | 094700 | 12170097400 | 40900 | 40900 | 40900 | 40850 | 1244 |
| 547 | 20241104 | 094600 | 12119234700 | 40900 | 40850 | 40900 | 40850 | 1564 |
| 548 | 20241104 | 094500 | 12055304250 | 40850 | 40800 | 40850 | 40750 | 1673 |
| 549 | 20241104 | 094400 | 11987025200 | 40750 | 40650 | 40750 | 40650 | 1353 |
| 550 | 20241104 | 094300 | 11931910200 | 40650 | 40600 | 40650 | 40600 | 776 |
| 551 | 20241104 | 094200 | 11900389500 | 40650 | 40650 | 40650 | 40600 | 3116 |
| 552 | 20241104 | 094100 | 11773870900 | 40600 | 40650 | 40700 | 40600 | 2299 |
| 553 | 20241104 | 094000 | 11680471900 | 40650 | 40650 | 40700 | 40600 | 4422 |
| 554 | 20241104 | 093900 | 11500716650 | 40650 | 40700 | 40700 | 40600 | 2979 |
| 555 | 20241104 | 093800 | 11379606150 | 40700 | 40700 | 40750 | 40650 | 3065 |
| 556 | 20241104 | 093700 | 11254831550 | 40750 | 40700 | 40850 | 40650 | 2183 |
| 557 | 20241104 | 093600 | 11165947750 | 40650 | 40850 | 40850 | 40650 | 4939 |
| 558 | 20241104 | 093500 | 10964610950 | 40850 | 40800 | 40850 | 40750 | 1220 |
| 559 | 20241104 | 093400 | 10914836800 | 40800 | 40800 | 40900 | 40750 | 1564 |
| 560 | 20241104 | 093300 | 10851009300 | 40800 | 40800 | 40900 | 40800 | 5393 |
| 561 | 20241104 | 093200 | 10630658400 | 40800 | 40800 | 40850 | 40750 | 1094 |
| 562 | 20241104 | 093100 | 10586028150 | 40800 | 40700 | 40800 | 40700 | 1479 |
| 563 | 20241104 | 093000 | 10525793600 | 40700 | 40650 | 40750 | 40600 | 1413 |
| 564 | 20241104 | 092900 | 10468337400 | 40600 | 40550 | 40700 | 40550 | 2523 |
| 565 | 20241104 | 092800 | 10365883600 | 40600 | 40550 | 40600 | 40550 | 1934 |
| 566 | 20241104 | 092700 | 10287458750 | 40550 | 40600 | 40600 | 40500 | 1918 |
| 567 | 20241104 | 092600 | 10209678450 | 40550 | 40550 | 40600 | 40500 | 2781 |
| 568 | 20241104 | 092500 | 10096954450 | 40500 | 40550 | 40600 | 40500 | 6115 |
| 569 | 20241104 | 092400 | 9849071650 | 40500 | 40550 | 40600 | 40500 | 4735 |
| 570 | 20241104 | 092300 | 9657064300 | 40550 | 40550 | 40600 | 40500 | 6071 |
| 571 | 20241104 | 092200 | 9410889550 | 40550 | 40550 | 40600 | 40550 | 4464 |
| 572 | 20241104 | 092100 | 9229850000 | 40600 | 40600 | 40650 | 40550 | 4083 |
| 573 | 20241104 | 092000 | 9064155650 | 40550 | 40550 | 40600 | 40500 | 7013 |
| 574 | 20241104 | 091900 | 8779771250 | 40550 | 40600 | 40600 | 40500 | 5281 |
| 575 | 20241104 | 091800 | 8565542650 | 40600 | 40700 | 40800 | 40550 | 24249 |
| 576 | 20241104 | 091700 | 7580784000 | 40700 | 40700 | 40750 | 40650 | 5789 |
| 577 | 20241104 | 091600 | 7345291450 | 40700 | 40700 | 40800 | 40650 | 5003 |
| 578 | 20241104 | 091500 | 7141630650 | 40700 | 40650 | 40700 | 40600 | 6611 |
| 579 | 20241104 | 091400 | 6872929850 | 40650 | 40750 | 40750 | 40600 | 10052 |
| 580 | 20241104 | 091300 | 6464201400 | 40750 | 40700 | 40750 | 40650 | 3890 |
| 581 | 20241104 | 091200 | 6305931550 | 40700 | 40650 | 40750 | 40600 | 5401 |
| 582 | 20241104 | 091100 | 6086208100 | 40650 | 40700 | 40850 | 40550 | 10025 |
| 583 | 20241104 | 091000 | 5678820850 | 40700 | 40800 | 41150 | 40650 | 11867 |
| 584 | 20241104 | 090900 | 5195110650 | 40800 | 40800 | 40900 | 40750 | 5139 |
| 585 | 20241104 | 090800 | 4985422400 | 40800 | 41200 | 41200 | 40650 | 11002 |
| 586 | 20241104 | 090700 | 4535936650 | 41050 | 40600 | 41200 | 40600 | 12955 |
| 587 | 20241104 | 090600 | 4006994950 | 40650 | 40950 | 41000 | 40550 | 13654 |
| 588 | 20241104 | 090500 | 3450648100 | 40950 | 41100 | 41150 | 40950 | 16634 |
| 589 | 20241104 | 090400 | 2768321050 | 41100 | 41350 | 41350 | 41100 | 9801 |
| 590 | 20241104 | 090300 | 2364374900 | 41350 | 41400 | 41450 | 41100 | 10588 |
| 591 | 20241104 | 090200 | 1927178800 | 41400 | 41900 | 41950 | 41350 | 13782 |
| 592 | 20241104 | 090100 | 1354098450 | 41900 | 42350 | 42350 | 41800 | 11219 |
| 593 | 20241104 | 090000 | 882116800 | 42400 | 42400 | 42400 | 42300 | 20674 |