42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 3 | 20240524 | 215300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240524 | 215200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240524 | 215100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240524 | 215000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240524 | 214900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240524 | 214800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240524 | 214700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240524 | 214600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240524 | 214500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240524 | 214400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240524 | 214300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240524 | 214200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240524 | 214100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240524 | 214000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240524 | 213900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240524 | 213800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240524 | 213700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240524 | 213600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240524 | 213500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240524 | 213400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240524 | 213300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240524 | 213200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240524 | 213100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240524 | 213000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240524 | 212900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240524 | 212800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240524 | 212700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240524 | 212600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240524 | 212500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240524 | 212400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 33 | 20240524 | 212300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240524 | 212200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240524 | 212100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240524 | 212000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240524 | 211900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240524 | 211800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240524 | 211700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240524 | 211600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240524 | 211500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240524 | 211400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240524 | 211300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240524 | 211200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240524 | 211100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240524 | 211000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240524 | 210900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240524 | 210800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240524 | 210700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240524 | 210600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240524 | 210500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240524 | 210400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240524 | 210300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240524 | 210200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240524 | 210100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240524 | 210000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240524 | 205900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240524 | 205800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240524 | 205700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240524 | 205600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240524 | 205500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240524 | 205400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 63 | 20240524 | 205300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240524 | 205200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240524 | 205100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240524 | 205000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240524 | 204900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240524 | 204800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240524 | 204700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240524 | 204600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240524 | 204500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240524 | 204400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240524 | 204300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240524 | 204200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240524 | 204100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240524 | 204000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240524 | 203900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240524 | 203800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240524 | 203700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240524 | 203600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240524 | 203500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240524 | 203400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240524 | 203300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240524 | 203200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240524 | 203100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240524 | 203000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240524 | 202900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240524 | 202800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240524 | 202700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240524 | 202600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240524 | 202500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240524 | 202400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 93 | 20240524 | 202300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240524 | 202200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240524 | 202100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240524 | 202000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240524 | 201900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240524 | 201800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240524 | 201700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240524 | 201600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240524 | 201500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240524 | 201400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240524 | 201300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240524 | 201200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240524 | 201100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240524 | 201000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240524 | 200900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240524 | 200800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240524 | 200700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240524 | 200600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240524 | 200500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240524 | 200400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240524 | 200300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240524 | 200200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240524 | 200100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240524 | 200000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240524 | 195900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240524 | 195800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240524 | 195700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240524 | 195600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240524 | 195500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240524 | 195400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 123 | 20240524 | 195300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240524 | 195200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240524 | 195100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240524 | 195000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240524 | 194900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240524 | 194800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240524 | 194700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240524 | 194600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240524 | 194500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240524 | 194400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240524 | 194300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240524 | 194200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240524 | 194100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240524 | 194000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240524 | 193900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240524 | 193800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240524 | 193700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240524 | 193600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240524 | 193500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240524 | 193400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240524 | 193300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240524 | 193200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240524 | 193100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240524 | 193000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240524 | 192900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240524 | 192800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240524 | 192700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240524 | 192600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240524 | 192500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240524 | 192400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 153 | 20240524 | 192300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240524 | 192200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240524 | 192100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240524 | 192000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240524 | 191900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240524 | 191800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240524 | 191700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240524 | 191600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240524 | 191500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240524 | 191400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240524 | 191300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240524 | 191200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240524 | 191100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240524 | 191000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240524 | 190900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240524 | 190800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240524 | 190700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240524 | 190600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240524 | 190500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240524 | 190400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240524 | 190300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240524 | 190200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240524 | 190100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240524 | 190000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240524 | 185900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240524 | 185800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240524 | 185700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240524 | 185600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240524 | 185500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240524 | 185400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 183 | 20240524 | 185300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240524 | 185200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240524 | 185100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240524 | 185000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240524 | 184900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240524 | 184800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240524 | 184700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240524 | 184600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240524 | 184500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240524 | 184400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240524 | 184300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240524 | 184200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240524 | 184100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240524 | 184000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240524 | 183900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240524 | 183800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240524 | 183700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240524 | 183600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240524 | 183500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240524 | 183400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240524 | 183300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240524 | 183200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240524 | 183100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240524 | 183000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240524 | 182900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240524 | 182800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240524 | 182700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240524 | 182600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240524 | 182500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240524 | 182400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 213 | 20240524 | 182300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240524 | 182200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240524 | 182100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240524 | 182000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240524 | 181900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240524 | 181800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240524 | 181700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240524 | 181600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240524 | 181500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240524 | 181400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240524 | 181300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240524 | 181200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240524 | 181100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240524 | 181000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240524 | 180900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240524 | 180800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240524 | 180700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240524 | 180600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240524 | 180500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240524 | 180400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240524 | 180300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240524 | 180200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240524 | 180100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240524 | 180000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240524 | 175900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240524 | 175800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240524 | 175700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240524 | 175600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240524 | 175500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240524 | 175400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 243 | 20240524 | 175300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240524 | 175200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240524 | 175100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240524 | 175000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240524 | 174900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240524 | 174800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240524 | 174700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240524 | 174600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240524 | 174500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240524 | 174400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240524 | 174300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240524 | 174200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240524 | 174100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240524 | 174000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240524 | 173900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240524 | 173800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240524 | 173700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240524 | 173600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240524 | 173500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240524 | 173400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240524 | 173300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240524 | 173200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240524 | 173100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240524 | 173000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240524 | 172900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240524 | 172800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240524 | 172700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240524 | 172600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240524 | 172500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240524 | 172400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 273 | 20240524 | 172300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240524 | 172200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240524 | 172100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240524 | 172000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240524 | 171900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240524 | 171800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240524 | 171700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240524 | 171600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240524 | 171500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240524 | 171400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240524 | 171300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240524 | 171200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240524 | 171100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240524 | 171000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240524 | 170900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240524 | 170800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240524 | 170700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240524 | 170600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240524 | 170500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240524 | 170400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240524 | 170300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240524 | 170200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240524 | 170100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240524 | 170000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240524 | 165900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240524 | 165800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240524 | 165700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240524 | 165600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240524 | 165500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240524 | 165400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 303 | 20240524 | 165300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240524 | 165200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240524 | 165100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240524 | 165000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240524 | 164900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240524 | 164800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240524 | 164700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240524 | 164600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240524 | 164500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240524 | 164400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240524 | 164300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240524 | 164200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240524 | 164100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240524 | 164000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20240524 | 163900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20240524 | 163800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20240524 | 163700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240524 | 163600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240524 | 163500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240524 | 163400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240524 | 163300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240524 | 163200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240524 | 163100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240524 | 163000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240524 | 162900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240524 | 162800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240524 | 162700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240524 | 162600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240524 | 162500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240524 | 162400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 333 | 20240524 | 162300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240524 | 162200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20240524 | 162100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20240524 | 162000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20240524 | 161900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20240524 | 161800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20240524 | 161700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20240524 | 161600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20240524 | 161500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 342 | 20240524 | 161400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 343 | 20240524 | 161300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 344 | 20240524 | 161200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 345 | 20240524 | 161100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 346 | 20240524 | 161000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 347 | 20240524 | 160900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 348 | 20240524 | 160800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 349 | 20240524 | 160700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 350 | 20240524 | 160600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 351 | 20240524 | 160500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 352 | 20240524 | 160400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 353 | 20240524 | 160300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 354 | 20240524 | 160200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 355 | 20240524 | 160100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 356 | 20240524 | 160000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 357 | 20240524 | 155900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 358 | 20240524 | 155800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 359 | 20240524 | 155700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 360 | 20240524 | 155600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 361 | 20240524 | 155500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 362 | 20240524 | 155400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 363 | 20240524 | 155300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 364 | 20240524 | 155200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 365 | 20240524 | 155100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 366 | 20240524 | 155000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 367 | 20240524 | 154900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 368 | 20240524 | 154800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 369 | 20240524 | 154700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 370 | 20240524 | 154600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 371 | 20240524 | 154500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 372 | 20240524 | 154400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 373 | 20240524 | 154300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 374 | 20240524 | 154200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 375 | 20240524 | 154100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 376 | 20240524 | 154000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 377 | 20240524 | 153900 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 378 | 20240524 | 153800 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 379 | 20240524 | 153700 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 380 | 20240524 | 153600 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 381 | 20240524 | 153500 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 382 | 20240524 | 153400 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 383 | 20240524 | 153300 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 384 | 20240524 | 153200 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 385 | 20240524 | 153100 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 386 | 20240524 | 153000 | 12659148300 | 25600 | 25600 | 25600 | 25600 | 8756 |
| 387 | 20240524 | 152900 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 388 | 20240524 | 152800 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 389 | 20240524 | 152700 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 390 | 20240524 | 152600 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 391 | 20240524 | 152500 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 392 | 20240524 | 152400 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 393 | 20240524 | 152300 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 394 | 20240524 | 152200 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 395 | 20240524 | 152100 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 396 | 20240524 | 152000 | 12434994700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 397 | 20240524 | 151900 | 12434994700 | 25700 | 25600 | 25750 | 25600 | 1689 |
| 398 | 20240524 | 151800 | 12391635500 | 25700 | 25600 | 25750 | 25600 | 708 |
| 399 | 20240524 | 151700 | 12373447400 | 25600 | 25600 | 25700 | 25550 | 1091 |
| 400 | 20240524 | 151600 | 12345511600 | 25600 | 25500 | 25600 | 25500 | 858 |
| 401 | 20240524 | 151500 | 12323561850 | 25550 | 25550 | 25650 | 25500 | 410 |
| 402 | 20240524 | 151400 | 12313075950 | 25550 | 25500 | 25550 | 25500 | 161 |
| 403 | 20240524 | 151300 | 12308966550 | 25500 | 25550 | 25600 | 25500 | 284 |
| 404 | 20240524 | 151200 | 12301701600 | 25600 | 25550 | 25600 | 25500 | 266 |
| 405 | 20240524 | 151100 | 12294900700 | 25600 | 25550 | 25600 | 25500 | 816 |
| 406 | 20240524 | 151000 | 12274083300 | 25550 | 25600 | 25600 | 25500 | 249 |
| 407 | 20240524 | 150900 | 12267720750 | 25600 | 25600 | 25650 | 25600 | 151 |
| 408 | 20240524 | 150800 | 12263855000 | 25650 | 25700 | 25700 | 25650 | 315 |
| 409 | 20240524 | 150700 | 12255766700 | 25750 | 25750 | 25800 | 25700 | 81 |
| 410 | 20240524 | 150600 | 12253680700 | 25800 | 25700 | 25850 | 25700 | 2072 |
| 411 | 20240524 | 150500 | 12200287500 | 25750 | 25600 | 25750 | 25600 | 1744 |
| 412 | 20240524 | 150400 | 12155555700 | 25600 | 25550 | 25600 | 25550 | 345 |
| 413 | 20240524 | 150300 | 12146733150 | 25600 | 25600 | 25600 | 25550 | 384 |
| 414 | 20240524 | 150200 | 12136917400 | 25600 | 25500 | 25600 | 25500 | 246 |
| 415 | 20240524 | 150100 | 12130640900 | 25550 | 25500 | 25550 | 25500 | 408 |
| 416 | 20240524 | 150000 | 12120225400 | 25500 | 25500 | 25500 | 25500 | 398 |
| 417 | 20240524 | 145900 | 12110076400 | 25500 | 25550 | 25600 | 25500 | 249 |
| 418 | 20240524 | 145800 | 12103715550 | 25550 | 25450 | 25550 | 25450 | 137 |
| 419 | 20240524 | 145700 | 12100223250 | 25450 | 25400 | 25450 | 25400 | 244 |
| 420 | 20240524 | 145600 | 12094015850 | 25400 | 25500 | 25500 | 25400 | 897 |
| 421 | 20240524 | 145500 | 12071190450 | 25500 | 25550 | 25550 | 25450 | 191 |
| 422 | 20240524 | 145400 | 12066316700 | 25450 | 25500 | 25550 | 25450 | 113 |
| 423 | 20240524 | 145300 | 12063434550 | 25500 | 25450 | 25550 | 25450 | 138 |
| 424 | 20240524 | 145200 | 12059918000 | 25500 | 25600 | 25600 | 25500 | 1022 |
| 425 | 20240524 | 145100 | 12033851400 | 25500 | 25550 | 25600 | 25500 | 242 |
| 426 | 20240524 | 145000 | 12027671250 | 25500 | 25650 | 25650 | 25500 | 698 |
| 427 | 20240524 | 144900 | 12009858000 | 25600 | 25650 | 25650 | 25600 | 12 |
| 428 | 20240524 | 144800 | 12009550700 | 25550 | 25650 | 25650 | 25550 | 48 |
| 429 | 20240524 | 144700 | 12008324000 | 25600 | 25600 | 25600 | 25600 | 22 |
| 430 | 20240524 | 144600 | 12007760800 | 25600 | 25550 | 25600 | 25550 | 323 |
| 431 | 20240524 | 144500 | 11999494750 | 25550 | 25500 | 25550 | 25500 | 86 |
| 432 | 20240524 | 144400 | 11997300750 | 25550 | 25550 | 25550 | 25450 | 635 |
| 433 | 20240524 | 144300 | 11981113500 | 25500 | 25550 | 25550 | 25500 | 387 |
| 434 | 20240524 | 144200 | 11971244950 | 25550 | 25500 | 25550 | 25400 | 910 |
| 435 | 20240524 | 144100 | 11948091850 | 25500 | 25500 | 25550 | 25500 | 825 |
| 436 | 20240524 | 144000 | 11927053850 | 25550 | 25550 | 25550 | 25500 | 1076 |
| 437 | 20240524 | 143900 | 11899614350 | 25550 | 25600 | 25600 | 25500 | 556 |
| 438 | 20240524 | 143800 | 11885407000 | 25600 | 25650 | 25650 | 25600 | 166 |
| 439 | 20240524 | 143700 | 11881157050 | 25650 | 25650 | 25700 | 25600 | 401 |
| 440 | 20240524 | 143600 | 11870874500 | 25700 | 25650 | 25700 | 25650 | 334 |
| 441 | 20240524 | 143500 | 11862300700 | 25650 | 25600 | 25650 | 25500 | 2558 |
| 442 | 20240524 | 143400 | 11796850700 | 25600 | 25650 | 25650 | 25600 | 1310 |
| 443 | 20240524 | 143300 | 11763273000 | 25650 | 25750 | 25750 | 25650 | 907 |
| 444 | 20240524 | 143200 | 11739948650 | 25750 | 25750 | 25750 | 25750 | 23 |
| 445 | 20240524 | 143100 | 11739356400 | 25800 | 25800 | 25850 | 25800 | 540 |
| 446 | 20240524 | 143000 | 11725423750 | 25850 | 25800 | 25900 | 25800 | 159 |
| 447 | 20240524 | 142900 | 11721313200 | 25850 | 25800 | 25850 | 25800 | 257 |
| 448 | 20240524 | 142800 | 11714671800 | 25750 | 25800 | 25850 | 25750 | 311 |
| 449 | 20240524 | 142700 | 11706647950 | 25800 | 25850 | 25850 | 25750 | 10 |
| 450 | 20240524 | 142600 | 11706389850 | 25750 | 25750 | 25850 | 25750 | 282 |
| 451 | 20240524 | 142500 | 11699116050 | 25800 | 25800 | 25850 | 25800 | 75 |
| 452 | 20240524 | 142400 | 11697180800 | 25850 | 25850 | 25850 | 25850 | 27 |
| 453 | 20240524 | 142300 | 11696482850 | 25850 | 25750 | 25850 | 25750 | 88 |
| 454 | 20240524 | 142200 | 11694214900 | 25750 | 25750 | 25750 | 25750 | 165 |
| 455 | 20240524 | 142100 | 11689966150 | 25750 | 25750 | 25750 | 25750 | 115 |
| 456 | 20240524 | 142000 | 11687004900 | 25800 | 25800 | 25850 | 25750 | 80 |
| 457 | 20240524 | 141900 | 11684942300 | 25800 | 25700 | 25800 | 25700 | 319 |
| 458 | 20240524 | 141800 | 11676737950 | 25750 | 25750 | 25750 | 25750 | 23 |
| 459 | 20240524 | 141700 | 11676145700 | 25750 | 25750 | 25800 | 25750 | 34 |
| 460 | 20240524 | 141600 | 11675270150 | 25750 | 25750 | 25750 | 25750 | 52 |
| 461 | 20240524 | 141500 | 11673931150 | 25750 | 25750 | 25750 | 25750 | 101 |
| 462 | 20240524 | 141400 | 11671330400 | 25750 | 25700 | 25750 | 25650 | 310 |
| 463 | 20240524 | 141300 | 11663365850 | 25700 | 25700 | 25750 | 25650 | 381 |
| 464 | 20240524 | 141200 | 11653573850 | 25700 | 25600 | 25750 | 25600 | 277 |
| 465 | 20240524 | 141100 | 11646457950 | 25700 | 25550 | 25700 | 25550 | 1918 |
| 466 | 20240524 | 141000 | 11597362350 | 25550 | 25600 | 25600 | 25550 | 3588 |
| 467 | 20240524 | 140900 | 11505632450 | 25600 | 25700 | 25750 | 25600 | 1636 |
| 468 | 20240524 | 140800 | 11463686150 | 25700 | 25750 | 25800 | 25700 | 1168 |
| 469 | 20240524 | 140700 | 11433654150 | 25800 | 25800 | 25800 | 25750 | 511 |
| 470 | 20240524 | 140600 | 11420474700 | 25850 | 25800 | 25850 | 25750 | 334 |
| 471 | 20240524 | 140500 | 11411861150 | 25800 | 25900 | 25900 | 25800 | 440 |
| 472 | 20240524 | 140400 | 11400488450 | 25900 | 25950 | 26000 | 25850 | 1665 |
| 473 | 20240524 | 140300 | 11357226550 | 25950 | 25850 | 26000 | 25800 | 1126 |
| 474 | 20240524 | 140200 | 11328058900 | 25850 | 25800 | 25850 | 25750 | 114 |
| 475 | 20240524 | 140100 | 11325119800 | 25850 | 25750 | 25850 | 25750 | 313 |
| 476 | 20240524 | 140000 | 11317043000 | 25750 | 25700 | 25800 | 25700 | 46 |
| 477 | 20240524 | 135900 | 11315858900 | 25850 | 25650 | 25850 | 25650 | 440 |
| 478 | 20240524 | 135800 | 11304536950 | 25650 | 25650 | 25700 | 25650 | 953 |
| 479 | 20240524 | 135700 | 11280091450 | 25650 | 25700 | 25700 | 25650 | 346 |
| 480 | 20240524 | 135600 | 11271204550 | 25700 | 25650 | 25700 | 25600 | 506 |
| 481 | 20240524 | 135500 | 11258232650 | 25650 | 25700 | 25700 | 25600 | 341 |
| 482 | 20240524 | 135400 | 11249488850 | 25700 | 25650 | 25700 | 25600 | 681 |
| 483 | 20240524 | 135300 | 11232025150 | 25650 | 25700 | 25700 | 25650 | 70 |
| 484 | 20240524 | 135200 | 11230226450 | 25700 | 25700 | 25700 | 25650 | 1118 |
| 485 | 20240524 | 135100 | 11201539250 | 25700 | 25750 | 25750 | 25700 | 1811 |
| 486 | 20240524 | 135000 | 11154952450 | 25800 | 25800 | 25800 | 25800 | 345 |
| 487 | 20240524 | 134900 | 11146051450 | 25800 | 25850 | 25850 | 25750 | 495 |
| 488 | 20240524 | 134800 | 11133277600 | 25800 | 25850 | 25850 | 25800 | 282 |
| 489 | 20240524 | 134700 | 11125987950 | 25900 | 25950 | 25950 | 25850 | 355 |
| 490 | 20240524 | 134600 | 11116794450 | 25950 | 25900 | 25950 | 25900 | 225 |
| 491 | 20240524 | 134500 | 11110966900 | 25850 | 25900 | 25900 | 25850 | 13 |
| 492 | 20240524 | 134400 | 11110630350 | 25900 | 25850 | 25950 | 25850 | 322 |
| 493 | 20240524 | 134300 | 11102291050 | 25850 | 25900 | 25900 | 25800 | 331 |
| 494 | 20240524 | 134200 | 11093729600 | 25900 | 25800 | 25900 | 25800 | 177 |
| 495 | 20240524 | 134100 | 11089150500 | 25850 | 25750 | 25850 | 25750 | 36 |
| 496 | 20240524 | 134000 | 11088222050 | 25850 | 25750 | 25850 | 25750 | 19 |
| 497 | 20240524 | 133900 | 11087732150 | 25850 | 25850 | 25850 | 25850 | 39 |
| 498 | 20240524 | 133800 | 11086724000 | 25800 | 25800 | 25800 | 25750 | 150 |
| 499 | 20240524 | 133700 | 11082861350 | 25850 | 25750 | 25850 | 25750 | 317 |
| 500 | 20240524 | 133600 | 11074692900 | 25750 | 25750 | 25800 | 25750 | 165 |
| 501 | 20240524 | 133500 | 11070443350 | 25750 | 25800 | 25800 | 25750 | 248 |
| 502 | 20240524 | 133400 | 11064056750 | 25800 | 25800 | 25850 | 25750 | 635 |
| 503 | 20240524 | 133300 | 11047695850 | 25850 | 25850 | 25850 | 25850 | 3 |
| 504 | 20240524 | 133200 | 11047618300 | 25850 | 25850 | 25900 | 25800 | 535 |
| 505 | 20240524 | 133100 | 11033789000 | 25900 | 25900 | 25950 | 25900 | 320 |
| 506 | 20240524 | 133000 | 11025500750 | 25900 | 25900 | 25900 | 25850 | 218 |
| 507 | 20240524 | 132900 | 11019857050 | 25900 | 25850 | 25900 | 25850 | 563 |
| 508 | 20240524 | 132800 | 11005275850 | 25900 | 25800 | 25900 | 25800 | 492 |
| 509 | 20240524 | 132700 | 10992557500 | 25850 | 25800 | 25850 | 25800 | 15 |
| 510 | 20240524 | 132600 | 10992170100 | 25850 | 25800 | 25850 | 25750 | 420 |
| 511 | 20240524 | 132500 | 10981341950 | 25750 | 25800 | 25800 | 25750 | 308 |
| 512 | 20240524 | 132400 | 10973407550 | 25800 | 25800 | 25800 | 25750 | 16 |
| 513 | 20240524 | 132300 | 10972995400 | 25800 | 25750 | 25800 | 25750 | 283 |
| 514 | 20240524 | 132200 | 10965705500 | 25800 | 25750 | 25850 | 25750 | 337 |
| 515 | 20240524 | 132100 | 10957014250 | 25750 | 25800 | 25800 | 25750 | 253 |
| 516 | 20240524 | 132000 | 10950491400 | 25800 | 25800 | 25800 | 25800 | 160 |
| 517 | 20240524 | 131900 | 10946363400 | 25800 | 25800 | 25800 | 25750 | 117 |
| 518 | 20240524 | 131800 | 10943348650 | 25800 | 25800 | 25800 | 25750 | 292 |
| 519 | 20240524 | 131700 | 10935828900 | 25800 | 25850 | 25850 | 25800 | 215 |
| 520 | 20240524 | 131600 | 10930278800 | 25850 | 25750 | 25850 | 25700 | 424 |
| 521 | 20240524 | 131500 | 10919341350 | 25700 | 25650 | 25750 | 25650 | 157 |
| 522 | 20240524 | 131400 | 10915308300 | 25700 | 25700 | 25750 | 25650 | 1129 |
| 523 | 20240524 | 131300 | 10886336150 | 25700 | 25650 | 25750 | 25650 | 178 |
| 524 | 20240524 | 131200 | 10881761700 | 25650 | 25800 | 25800 | 25650 | 1361 |
| 525 | 20240524 | 131100 | 10846759600 | 25800 | 25750 | 25800 | 25550 | 6080 |
| 526 | 20240524 | 131000 | 10690856600 | 25750 | 25850 | 25850 | 25650 | 4516 |
| 527 | 20240524 | 130900 | 10574509750 | 25850 | 25850 | 25900 | 25850 | 198 |
| 528 | 20240524 | 130800 | 10569391300 | 25900 | 25950 | 25950 | 25850 | 2315 |
| 529 | 20240524 | 130700 | 10509449000 | 25950 | 26000 | 26000 | 25950 | 116 |
| 530 | 20240524 | 130600 | 10506433550 | 26000 | 26000 | 26050 | 26000 | 1141 |
| 531 | 20240524 | 130500 | 10476767500 | 26000 | 26050 | 26050 | 26000 | 511 |
| 532 | 20240524 | 130400 | 10463467050 | 26050 | 26050 | 26050 | 26050 | 196 |
| 533 | 20240524 | 130300 | 10458361250 | 26050 | 26050 | 26050 | 26050 | 514 |
| 534 | 20240524 | 130200 | 10444971550 | 26050 | 26100 | 26150 | 26050 | 572 |
| 535 | 20240524 | 130100 | 10430044350 | 26150 | 26150 | 26150 | 26100 | 9 |
| 536 | 20240524 | 130000 | 10429809150 | 26150 | 26050 | 26200 | 26050 | 785 |
| 537 | 20240524 | 125900 | 10409295150 | 26050 | 26000 | 26050 | 25950 | 699 |
| 538 | 20240524 | 125800 | 10391131800 | 25950 | 25950 | 26000 | 25950 | 693 |
| 539 | 20240524 | 125700 | 10373140800 | 25950 | 26050 | 26050 | 25950 | 702 |
| 540 | 20240524 | 125600 | 10354889100 | 26050 | 26050 | 26050 | 25950 | 1096 |
| 541 | 20240524 | 125500 | 10326411550 | 26000 | 26000 | 26050 | 26000 | 1471 |
| 542 | 20240524 | 125400 | 10288163050 | 26000 | 26150 | 26200 | 26000 | 5423 |
| 543 | 20240524 | 125300 | 10146714400 | 26100 | 26250 | 26250 | 26100 | 1937 |
| 544 | 20240524 | 125200 | 10096029200 | 26250 | 26250 | 26250 | 26250 | 20 |
| 545 | 20240524 | 125100 | 10095504200 | 26250 | 26300 | 26350 | 26250 | 63 |
| 546 | 20240524 | 125000 | 10093848650 | 26350 | 26300 | 26350 | 26300 | 957 |
| 547 | 20240524 | 124900 | 10068672000 | 26350 | 26250 | 26350 | 26200 | 224 |
| 548 | 20240524 | 124800 | 10062789750 | 26250 | 26200 | 26250 | 26150 | 693 |
| 549 | 20240524 | 124700 | 10044642800 | 26200 | 26200 | 26250 | 26200 | 618 |
| 550 | 20240524 | 124600 | 10028441650 | 26250 | 26250 | 26250 | 26250 | 72 |
| 551 | 20240524 | 124500 | 10026551650 | 26250 | 26300 | 26300 | 26200 | 24 |
| 552 | 20240524 | 124400 | 10025921100 | 26200 | 26200 | 26200 | 26200 | 435 |
| 553 | 20240524 | 124300 | 10014524100 | 26200 | 26300 | 26300 | 26200 | 780 |
| 554 | 20240524 | 124200 | 9994048900 | 26350 | 26350 | 26400 | 26350 | 243 |
| 555 | 20240524 | 124100 | 9987642350 | 26350 | 26400 | 26400 | 26350 | 198 |
| 556 | 20240524 | 124000 | 9982424800 | 26400 | 26350 | 26400 | 26350 | 155 |
| 557 | 20240524 | 123900 | 9978340250 | 26300 | 26250 | 26300 | 26250 | 171 |
| 558 | 20240524 | 123800 | 9973843950 | 26250 | 26250 | 26300 | 26250 | 100 |
| 559 | 20240524 | 123700 | 9971218100 | 26250 | 26250 | 26300 | 26250 | 13 |
| 560 | 20240524 | 123600 | 9970876500 | 26250 | 26250 | 26300 | 26250 | 181 |
| 561 | 20240524 | 123500 | 9966121350 | 26250 | 26200 | 26250 | 26200 | 470 |
| 562 | 20240524 | 123400 | 9953802500 | 26200 | 26250 | 26300 | 26200 | 674 |
| 563 | 20240524 | 123300 | 9936138000 | 26250 | 26300 | 26300 | 26200 | 1162 |
| 564 | 20240524 | 123200 | 9905652050 | 26300 | 26300 | 26350 | 26300 | 645 |
| 565 | 20240524 | 123100 | 9888688500 | 26300 | 26250 | 26300 | 26250 | 411 |
| 566 | 20240524 | 123000 | 9877898300 | 26250 | 26250 | 26250 | 26200 | 2459 |
| 567 | 20240524 | 122900 | 9813466750 | 26300 | 26250 | 26300 | 26200 | 706 |
| 568 | 20240524 | 122800 | 9794966200 | 26200 | 26350 | 26350 | 26200 | 3642 |
| 569 | 20240524 | 122700 | 9699190100 | 26350 | 26350 | 26400 | 26350 | 85 |
| 570 | 20240524 | 122600 | 9696947800 | 26400 | 26400 | 26450 | 26350 | 645 |
| 571 | 20240524 | 122500 | 9679938500 | 26400 | 26400 | 26450 | 26350 | 245 |
| 572 | 20240524 | 122400 | 9673470750 | 26400 | 26450 | 26450 | 26400 | 105 |
| 573 | 20240524 | 122300 | 9670694850 | 26450 | 26350 | 26450 | 26350 | 640 |
| 574 | 20240524 | 122200 | 9653801000 | 26400 | 26450 | 26450 | 26400 | 810 |
| 575 | 20240524 | 122100 | 9632416950 | 26450 | 26400 | 26450 | 26400 | 76 |
| 576 | 20240524 | 122000 | 9630410350 | 26400 | 26450 | 26500 | 26400 | 195 |
| 577 | 20240524 | 121900 | 9625252950 | 26450 | 26400 | 26450 | 26400 | 131 |
| 578 | 20240524 | 121800 | 9621794350 | 26450 | 26450 | 26450 | 26400 | 1217 |
| 579 | 20240524 | 121700 | 9589630650 | 26450 | 26450 | 26450 | 26450 | 31 |
| 580 | 20240524 | 121600 | 9588810700 | 26500 | 26500 | 26500 | 26450 | 973 |
| 581 | 20240524 | 121500 | 9563061000 | 26500 | 26550 | 26550 | 26500 | 2515 |
| 582 | 20240524 | 121400 | 9496315250 | 26550 | 26600 | 26600 | 26550 | 1998 |
| 583 | 20240524 | 121300 | 9443237200 | 26600 | 26650 | 26650 | 26600 | 21 |
| 584 | 20240524 | 121200 | 9442678500 | 26700 | 26650 | 26700 | 26650 | 262 |
| 585 | 20240524 | 121100 | 9435690600 | 26650 | 26650 | 26650 | 26650 | 39 |
| 586 | 20240524 | 121000 | 9434651250 | 26650 | 26750 | 26750 | 26650 | 122 |
| 587 | 20240524 | 120900 | 9431394300 | 26700 | 26700 | 26700 | 26700 | 419 |
| 588 | 20240524 | 120800 | 9420207000 | 26700 | 26700 | 26750 | 26700 | 169 |
| 589 | 20240524 | 120700 | 9415688300 | 26750 | 26750 | 26750 | 26700 | 69 |
| 590 | 20240524 | 120600 | 9413844850 | 26750 | 26750 | 26750 | 26750 | 211 |
| 591 | 20240524 | 120500 | 9408200600 | 26750 | 26750 | 26800 | 26750 | 497 |
| 592 | 20240524 | 120400 | 9394898300 | 26700 | 26750 | 26750 | 26700 | 104 |
| 593 | 20240524 | 120300 | 9392119450 | 26700 | 26700 | 26750 | 26700 | 167 |
| 594 | 20240524 | 120200 | 9387656100 | 26700 | 26700 | 26700 | 26700 | 56 |
| 595 | 20240524 | 120100 | 9386160900 | 26700 | 26750 | 26750 | 26700 | 198 |
| 596 | 20240524 | 120000 | 9380874250 | 26700 | 26750 | 26750 | 26650 | 221 |
| 597 | 20240524 | 115900 | 9374973900 | 26750 | 26700 | 26750 | 26700 | 48 |
| 598 | 20240524 | 115800 | 9373689950 | 26750 | 26700 | 26750 | 26700 | 21 |
| 599 | 20240524 | 115700 | 9373129200 | 26700 | 26700 | 26750 | 26700 | 280 |
| 600 | 20240524 | 115600 | 9365647800 | 26700 | 26750 | 26750 | 26700 | 360 |
| 601 | 20240524 | 115500 | 9356034900 | 26750 | 26650 | 26750 | 26650 | 1448 |
| 602 | 20240524 | 115400 | 9317348250 | 26700 | 26650 | 26700 | 26650 | 88 |
| 603 | 20240524 | 115300 | 9314998800 | 26550 | 26650 | 26650 | 26550 | 481 |
| 604 | 20240524 | 115200 | 9302217850 | 26600 | 26650 | 26650 | 26600 | 444 |
| 605 | 20240524 | 115100 | 9290403900 | 26700 | 26700 | 26700 | 26650 | 1120 |
| 606 | 20240524 | 115000 | 9260501100 | 26700 | 26650 | 26700 | 26650 | 91 |
| 607 | 20240524 | 114900 | 9258075900 | 26650 | 26600 | 26650 | 26600 | 23 |
| 608 | 20240524 | 114800 | 9257463000 | 26650 | 26600 | 26650 | 26600 | 96 |
| 609 | 20240524 | 114700 | 9254909200 | 26600 | 26600 | 26600 | 26600 | 70 |
| 610 | 20240524 | 114600 | 9253047200 | 26600 | 26650 | 26650 | 26600 | 37 |
| 611 | 20240524 | 114500 | 9252062700 | 26650 | 26650 | 26650 | 26650 | 20 |
| 612 | 20240524 | 114400 | 9251529700 | 26700 | 26650 | 26700 | 26650 | 40 |
| 613 | 20240524 | 114300 | 9250462750 | 26550 | 26700 | 26700 | 26550 | 72 |
| 614 | 20240524 | 114200 | 9248547550 | 26700 | 26650 | 26700 | 26550 | 327 |
| 615 | 20240524 | 114100 | 9239848100 | 26650 | 26650 | 26650 | 26550 | 4 |
| 616 | 20240524 | 114000 | 9239741600 | 26550 | 26600 | 26600 | 26550 | 145 |
| 617 | 20240524 | 113900 | 9235891750 | 26600 | 26600 | 26600 | 26600 | 170 |
| 618 | 20240524 | 113800 | 9231369750 | 26600 | 26600 | 26650 | 26600 | 159 |
| 619 | 20240524 | 113700 | 9227140250 | 26600 | 26600 | 26650 | 26600 | 15 |
| 620 | 20240524 | 113600 | 9226741200 | 26650 | 26650 | 26650 | 26650 | 50 |
| 621 | 20240524 | 113500 | 9225408700 | 26650 | 26650 | 26650 | 26600 | 409 |
| 622 | 20240524 | 113400 | 9214524600 | 26650 | 26650 | 26650 | 26650 | 2 |
| 623 | 20240524 | 113300 | 9214471300 | 26600 | 26550 | 26650 | 26550 | 377 |
| 624 | 20240524 | 113200 | 9204447950 | 26550 | 26550 | 26600 | 26550 | 708 |
| 625 | 20240524 | 113100 | 9185650050 | 26600 | 26600 | 26650 | 26550 | 326 |
| 626 | 20240524 | 113000 | 9176978550 | 26600 | 26650 | 26650 | 26550 | 455 |
| 627 | 20240524 | 112900 | 9164875450 | 26650 | 26600 | 26650 | 26600 | 60 |
| 628 | 20240524 | 112800 | 9163278950 | 26600 | 26700 | 26700 | 26600 | 591 |
| 629 | 20240524 | 112700 | 9147534900 | 26700 | 26650 | 26700 | 26650 | 61 |
| 630 | 20240524 | 112600 | 9145909050 | 26650 | 26600 | 26650 | 26600 | 167 |
| 631 | 20240524 | 112500 | 9141460050 | 26600 | 26550 | 26600 | 26550 | 262 |
| 632 | 20240524 | 112400 | 9134496150 | 26550 | 26550 | 26550 | 26500 | 570 |
| 633 | 20240524 | 112300 | 9119379300 | 26550 | 26550 | 26600 | 26500 | 99 |
| 634 | 20240524 | 112200 | 9116752350 | 26550 | 26500 | 26550 | 26500 | 143 |
| 635 | 20240524 | 112100 | 9112960500 | 26500 | 26450 | 26500 | 26450 | 588 |
| 636 | 20240524 | 112000 | 9097378550 | 26450 | 26600 | 26650 | 26450 | 1403 |
| 637 | 20240524 | 111900 | 9060181700 | 26600 | 26600 | 26600 | 26600 | 485 |
| 638 | 20240524 | 111800 | 9047280700 | 26700 | 26600 | 26700 | 26600 | 415 |
| 639 | 20240524 | 111700 | 9036208800 | 26650 | 26700 | 26700 | 26650 | 1503 |
| 640 | 20240524 | 111600 | 8996120750 | 26700 | 26700 | 26700 | 26700 | 823 |
| 641 | 20240524 | 111500 | 8974146650 | 26700 | 26700 | 26700 | 26700 | 1553 |
| 642 | 20240524 | 111400 | 8932681550 | 26650 | 26600 | 26700 | 26600 | 534 |
| 643 | 20240524 | 111300 | 8918459650 | 26600 | 26650 | 26650 | 26600 | 273 |
| 644 | 20240524 | 111200 | 8911186700 | 26650 | 26600 | 26650 | 26600 | 328 |
| 645 | 20240524 | 111100 | 8902448000 | 26600 | 26600 | 26650 | 26550 | 357 |
| 646 | 20240524 | 111000 | 8892945750 | 26600 | 26600 | 26650 | 26600 | 194 |
| 647 | 20240524 | 110900 | 8887785200 | 26600 | 26600 | 26600 | 26500 | 332 |
| 648 | 20240524 | 110800 | 8878975800 | 26550 | 26500 | 26550 | 26500 | 514 |
| 649 | 20240524 | 110700 | 8865334250 | 26500 | 26500 | 26550 | 26450 | 768 |
| 650 | 20240524 | 110600 | 8844985900 | 26450 | 26400 | 26450 | 26400 | 850 |
| 651 | 20240524 | 110500 | 8822530050 | 26450 | 26500 | 26500 | 26450 | 243 |
| 652 | 20240524 | 110400 | 8816102150 | 26500 | 26500 | 26500 | 26450 | 62 |
| 653 | 20240524 | 110300 | 8814460900 | 26500 | 26500 | 26500 | 26450 | 31 |
| 654 | 20240524 | 110200 | 8813640000 | 26500 | 26450 | 26500 | 26450 | 20 |
| 655 | 20240524 | 110100 | 8813110950 | 26450 | 26550 | 26550 | 26450 | 87 |
| 656 | 20240524 | 110000 | 8810809650 | 26450 | 26450 | 26500 | 26450 | 182 |
| 657 | 20240524 | 105900 | 8805992400 | 26400 | 26450 | 26500 | 26400 | 303 |
| 658 | 20240524 | 105800 | 8797981100 | 26450 | 26500 | 26500 | 26450 | 174 |
| 659 | 20240524 | 105700 | 8793377300 | 26500 | 26500 | 26500 | 26450 | 392 |
| 660 | 20240524 | 105600 | 8783007300 | 26500 | 26550 | 26550 | 26450 | 131 |
| 661 | 20240524 | 105500 | 8779536200 | 26500 | 26450 | 26500 | 26450 | 59 |
| 662 | 20240524 | 105400 | 8777973500 | 26450 | 26500 | 26500 | 26450 | 85 |
| 663 | 20240524 | 105300 | 8775722200 | 26500 | 26550 | 26600 | 26500 | 475 |
| 664 | 20240524 | 105200 | 8763111550 | 26500 | 26500 | 26500 | 26500 | 98 |
| 665 | 20240524 | 105100 | 8760514550 | 26500 | 26450 | 26500 | 26450 | 365 |
| 666 | 20240524 | 105000 | 8750843600 | 26450 | 26450 | 26450 | 26450 | 107 |
| 667 | 20240524 | 104900 | 8748013450 | 26400 | 26450 | 26450 | 26400 | 394 |
| 668 | 20240524 | 104800 | 8737605450 | 26450 | 26400 | 26450 | 26400 | 151 |
| 669 | 20240524 | 104700 | 8733618600 | 26450 | 26400 | 26450 | 26400 | 556 |
| 670 | 20240524 | 104600 | 8718937400 | 26400 | 26550 | 26550 | 26400 | 527 |
| 671 | 20240524 | 104500 | 8704990850 | 26550 | 26400 | 26550 | 26400 | 651 |
| 672 | 20240524 | 104400 | 8687803200 | 26450 | 26450 | 26450 | 26450 | 394 |
| 673 | 20240524 | 104300 | 8677381900 | 26400 | 26450 | 26450 | 26400 | 301 |
| 674 | 20240524 | 104200 | 8669421050 | 26450 | 26550 | 26550 | 26450 | 1075 |
| 675 | 20240524 | 104100 | 8640933500 | 26550 | 26600 | 26600 | 26550 | 140 |
| 676 | 20240524 | 104000 | 8637216250 | 26600 | 26550 | 26600 | 26550 | 16 |
| 677 | 20240524 | 103900 | 8636790750 | 26600 | 26650 | 26650 | 26500 | 470 |
| 678 | 20240524 | 103800 | 8624295550 | 26650 | 26600 | 26700 | 26600 | 2239 |
| 679 | 20240524 | 103700 | 8564584600 | 26600 | 26400 | 26750 | 26400 | 1306 |
| 680 | 20240524 | 103600 | 8529927000 | 26350 | 26350 | 26450 | 26300 | 313 |
| 681 | 20240524 | 103500 | 8521664150 | 26350 | 26300 | 26400 | 26300 | 381 |
| 682 | 20240524 | 103400 | 8511638550 | 26300 | 26350 | 26450 | 26300 | 1341 |
| 683 | 20240524 | 103300 | 8476286450 | 26350 | 26400 | 26400 | 26350 | 259 |
| 684 | 20240524 | 103200 | 8469461000 | 26400 | 26450 | 26450 | 26400 | 318 |
| 685 | 20240524 | 103100 | 8461064700 | 26400 | 26400 | 26400 | 26350 | 252 |
| 686 | 20240524 | 103000 | 8454413250 | 26400 | 26350 | 26400 | 26350 | 723 |
| 687 | 20240524 | 102900 | 8435342500 | 26350 | 26400 | 26450 | 26350 | 1692 |
| 688 | 20240524 | 102800 | 8390681900 | 26450 | 26400 | 26450 | 26400 | 286 |
| 689 | 20240524 | 102700 | 8383125900 | 26450 | 26450 | 26450 | 26400 | 73 |
| 690 | 20240524 | 102600 | 8381197650 | 26450 | 26400 | 26450 | 26400 | 506 |
| 691 | 20240524 | 102500 | 8367838450 | 26450 | 26450 | 26450 | 26400 | 582 |
| 692 | 20240524 | 102400 | 8352445550 | 26400 | 26450 | 26450 | 26400 | 566 |
| 693 | 20240524 | 102300 | 8337501650 | 26400 | 26500 | 26500 | 26400 | 373 |
| 694 | 20240524 | 102200 | 8327638300 | 26450 | 26400 | 26500 | 26400 | 611 |
| 695 | 20240524 | 102100 | 8311477400 | 26400 | 26400 | 26450 | 26400 | 637 |
| 696 | 20240524 | 102000 | 8294648000 | 26450 | 26450 | 26450 | 26400 | 793 |
| 697 | 20240524 | 101900 | 8273675400 | 26450 | 26450 | 26550 | 26450 | 884 |
| 698 | 20240524 | 101800 | 8250260000 | 26450 | 26550 | 26550 | 26450 | 400 |
| 699 | 20240524 | 101700 | 8239664800 | 26450 | 26500 | 26550 | 26450 | 781 |
| 700 | 20240524 | 101600 | 8218985100 | 26450 | 26450 | 26500 | 26350 | 992 |
| 701 | 20240524 | 101500 | 8192754800 | 26350 | 26500 | 26500 | 26350 | 2744 |
| 702 | 20240524 | 101400 | 8120324350 | 26500 | 26650 | 26650 | 26500 | 3078 |
| 703 | 20240524 | 101300 | 8038562000 | 26650 | 26700 | 26700 | 26650 | 590 |
| 704 | 20240524 | 101200 | 8022837450 | 26700 | 26700 | 26700 | 26700 | 242 |
| 705 | 20240524 | 101100 | 8016376050 | 26650 | 26650 | 26750 | 26650 | 548 |
| 706 | 20240524 | 101000 | 8001766150 | 26700 | 26650 | 26700 | 26650 | 200 |
| 707 | 20240524 | 100900 | 7996434900 | 26650 | 26750 | 26750 | 26650 | 487 |
| 708 | 20240524 | 100800 | 7983453200 | 26750 | 26750 | 26750 | 26650 | 1479 |
| 709 | 20240524 | 100700 | 7943990850 | 26750 | 26650 | 26750 | 26650 | 215 |
| 710 | 20240524 | 100600 | 7938244600 | 26650 | 26750 | 26750 | 26650 | 337 |
| 711 | 20240524 | 100500 | 7929253700 | 26700 | 26700 | 26750 | 26650 | 678 |
| 712 | 20240524 | 100400 | 7911146250 | 26700 | 26750 | 26750 | 26650 | 282 |
| 713 | 20240524 | 100300 | 7903612250 | 26700 | 26650 | 26700 | 26650 | 365 |
| 714 | 20240524 | 100200 | 7893878200 | 26650 | 26700 | 26750 | 26600 | 782 |
| 715 | 20240524 | 100100 | 7873036300 | 26700 | 26800 | 26800 | 26700 | 725 |
| 716 | 20240524 | 100000 | 7853668850 | 26750 | 26650 | 26750 | 26600 | 803 |
| 717 | 20240524 | 095900 | 7832258350 | 26650 | 26850 | 26850 | 26650 | 1169 |
| 718 | 20240524 | 095800 | 7801016000 | 26750 | 26900 | 26900 | 26750 | 822 |
| 719 | 20240524 | 095700 | 7778960800 | 26950 | 26950 | 27000 | 26900 | 1530 |
| 720 | 20240524 | 095600 | 7737749400 | 26950 | 26900 | 26950 | 26900 | 2090 |
| 721 | 20240524 | 095500 | 7681482400 | 26900 | 26900 | 26900 | 26800 | 394 |
| 722 | 20240524 | 095400 | 7670896050 | 26900 | 26800 | 26900 | 26800 | 945 |
| 723 | 20240524 | 095300 | 7645513700 | 26800 | 26800 | 26850 | 26750 | 998 |
| 724 | 20240524 | 095200 | 7618766700 | 26750 | 26800 | 26850 | 26750 | 1585 |
| 725 | 20240524 | 095100 | 7576283650 | 26800 | 26700 | 26850 | 26700 | 328 |
| 726 | 20240524 | 095000 | 7567500900 | 26700 | 26750 | 26800 | 26700 | 684 |
| 727 | 20240524 | 094900 | 7549205800 | 26750 | 26800 | 26850 | 26750 | 1121 |
| 728 | 20240524 | 094800 | 7519192700 | 26800 | 26850 | 27000 | 26800 | 5032 |
| 729 | 20240524 | 094700 | 7383634600 | 26850 | 26750 | 26900 | 26750 | 2696 |
| 730 | 20240524 | 094600 | 7311320350 | 26750 | 26650 | 26800 | 26650 | 1388 |
| 731 | 20240524 | 094500 | 7274251000 | 26650 | 26650 | 26750 | 26650 | 1670 |
| 732 | 20240524 | 094400 | 7229671700 | 26650 | 26750 | 26750 | 26600 | 2569 |
| 733 | 20240524 | 094300 | 7161142200 | 26700 | 26750 | 26750 | 26650 | 1474 |
| 734 | 20240524 | 094200 | 7121784650 | 26700 | 26650 | 26750 | 26650 | 2051 |
| 735 | 20240524 | 094100 | 7067053400 | 26650 | 26550 | 26650 | 26550 | 1005 |
| 736 | 20240524 | 094000 | 7040286000 | 26600 | 26550 | 26650 | 26500 | 1687 |
| 737 | 20240524 | 093900 | 6995497350 | 26600 | 26600 | 26600 | 26550 | 727 |
| 738 | 20240524 | 093800 | 6976179350 | 26600 | 26600 | 26650 | 26550 | 1088 |
| 739 | 20240524 | 093700 | 6947239400 | 26600 | 26550 | 26650 | 26500 | 1441 |
| 740 | 20240524 | 093600 | 6908935800 | 26550 | 26550 | 26600 | 26500 | 888 |
| 741 | 20240524 | 093500 | 6885355950 | 26500 | 26500 | 26550 | 26500 | 379 |
| 742 | 20240524 | 093400 | 6875312250 | 26500 | 26550 | 26600 | 26500 | 706 |
| 743 | 20240524 | 093300 | 6856588550 | 26550 | 26500 | 26550 | 26450 | 648 |
| 744 | 20240524 | 093200 | 6839425250 | 26500 | 26450 | 26500 | 26450 | 133 |
| 745 | 20240524 | 093100 | 6835906300 | 26450 | 26600 | 26600 | 26450 | 507 |
| 746 | 20240524 | 093000 | 6822448850 | 26600 | 26350 | 26600 | 26350 | 1093 |
| 747 | 20240524 | 092900 | 6793492600 | 26450 | 26300 | 26450 | 26300 | 1709 |
| 748 | 20240524 | 092800 | 6748430300 | 26300 | 26350 | 26400 | 26300 | 740 |
| 749 | 20240524 | 092700 | 6728949900 | 26350 | 26350 | 26350 | 26300 | 704 |
| 750 | 20240524 | 092600 | 6710421050 | 26350 | 26400 | 26450 | 26350 | 1442 |
| 751 | 20240524 | 092500 | 6672396150 | 26450 | 26400 | 26450 | 26350 | 356 |
| 752 | 20240524 | 092400 | 6663000750 | 26450 | 26300 | 26450 | 26300 | 740 |
| 753 | 20240524 | 092300 | 6643492800 | 26300 | 26400 | 26400 | 26300 | 2091 |
| 754 | 20240524 | 092200 | 6588436750 | 26350 | 26550 | 26550 | 26350 | 2882 |
| 755 | 20240524 | 092100 | 6512196950 | 26550 | 26600 | 26600 | 26500 | 638 |
| 756 | 20240524 | 092000 | 6495267650 | 26600 | 26500 | 26600 | 26500 | 982 |
| 757 | 20240524 | 091900 | 6469213150 | 26500 | 26500 | 26550 | 26500 | 1821 |
| 758 | 20240524 | 091800 | 6420947350 | 26500 | 26600 | 26600 | 26500 | 1872 |
| 759 | 20240524 | 091700 | 6371252300 | 26600 | 26600 | 26600 | 26500 | 2430 |
| 760 | 20240524 | 091600 | 6306691150 | 26650 | 26500 | 26650 | 26500 | 1762 |
| 761 | 20240524 | 091500 | 6259861000 | 26500 | 26400 | 26650 | 26400 | 2853 |
| 762 | 20240524 | 091400 | 6184189950 | 26450 | 26400 | 26500 | 26350 | 2715 |
| 763 | 20240524 | 091300 | 6112550600 | 26450 | 26500 | 26550 | 26400 | 2798 |
| 764 | 20240524 | 091200 | 6038450550 | 26500 | 26600 | 26600 | 26400 | 1894 |
| 765 | 20240524 | 091100 | 5988287600 | 26550 | 26300 | 26550 | 26250 | 2659 |
| 766 | 20240524 | 091000 | 5918152400 | 26250 | 26350 | 26400 | 26250 | 1904 |
| 767 | 20240524 | 090900 | 5868064100 | 26350 | 26550 | 26550 | 26200 | 6713 |
| 768 | 20240524 | 090800 | 5691111550 | 26550 | 26500 | 26600 | 26450 | 3662 |
| 769 | 20240524 | 090700 | 5593960800 | 26500 | 26200 | 26600 | 26100 | 6716 |
| 770 | 20240524 | 090600 | 5416969800 | 26100 | 26400 | 26550 | 26100 | 10128 |
| 771 | 20240524 | 090500 | 5150314700 | 26400 | 26150 | 26500 | 26100 | 9871 |
| 772 | 20240524 | 090400 | 4890571300 | 26150 | 26300 | 26450 | 26100 | 22904 |
| 773 | 20240524 | 090300 | 4288786400 | 26450 | 26850 | 27150 | 26200 | 25591 |
| 774 | 20240524 | 090200 | 3609080300 | 26850 | 27250 | 27400 | 26550 | 24910 |
| 775 | 20240524 | 090100 | 2938576000 | 27300 | 27900 | 27950 | 27100 | 24607 |
| 776 | 20240524 | 090000 | 2265035900 | 27950 | 28050 | 28700 | 27350 | 48896 |