34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 3 | 20240607 | 185100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 4 | 20240607 | 185000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 5 | 20240607 | 184900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 6 | 20240607 | 184800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 7 | 20240607 | 184700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 8 | 20240607 | 184600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 9 | 20240607 | 184500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 10 | 20240607 | 184400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 11 | 20240607 | 184300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 12 | 20240607 | 184200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 13 | 20240607 | 184100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 14 | 20240607 | 184000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 15 | 20240607 | 183900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 16 | 20240607 | 183800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 17 | 20240607 | 183700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 18 | 20240607 | 183600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 19 | 20240607 | 183500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 20 | 20240607 | 183400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 21 | 20240607 | 183300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 22 | 20240607 | 183200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 23 | 20240607 | 183100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 24 | 20240607 | 183000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 25 | 20240607 | 182900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 26 | 20240607 | 182800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 27 | 20240607 | 182700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 28 | 20240607 | 182600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 29 | 20240607 | 182500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 30 | 20240607 | 182400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 31 | 20240607 | 182300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 32 | 20240607 | 182200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 33 | 20240607 | 182100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 34 | 20240607 | 182000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 35 | 20240607 | 181900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 36 | 20240607 | 181800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 37 | 20240607 | 181700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 38 | 20240607 | 181600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 39 | 20240607 | 181500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 40 | 20240607 | 181400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 41 | 20240607 | 181300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 42 | 20240607 | 181200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 43 | 20240607 | 181100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 44 | 20240607 | 181000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 45 | 20240607 | 180900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 46 | 20240607 | 180800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 47 | 20240607 | 180700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 48 | 20240607 | 180600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 49 | 20240607 | 180500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 50 | 20240607 | 180400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 51 | 20240607 | 180300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 52 | 20240607 | 180200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 53 | 20240607 | 180100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 54 | 20240607 | 180000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 55 | 20240607 | 175900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 56 | 20240607 | 175800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 57 | 20240607 | 175700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 58 | 20240607 | 175600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 59 | 20240607 | 175500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 60 | 20240607 | 175400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 61 | 20240607 | 175300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 62 | 20240607 | 175200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 63 | 20240607 | 175100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 64 | 20240607 | 175000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 65 | 20240607 | 174900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 66 | 20240607 | 174800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 67 | 20240607 | 174700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 68 | 20240607 | 174600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 69 | 20240607 | 174500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 70 | 20240607 | 174400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 71 | 20240607 | 174300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 72 | 20240607 | 174200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 73 | 20240607 | 174100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 74 | 20240607 | 174000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 75 | 20240607 | 173900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 76 | 20240607 | 173800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 77 | 20240607 | 173700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 78 | 20240607 | 173600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 79 | 20240607 | 173500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 80 | 20240607 | 173400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 81 | 20240607 | 173300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 82 | 20240607 | 173200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 83 | 20240607 | 173100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 84 | 20240607 | 173000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 85 | 20240607 | 172900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 86 | 20240607 | 172800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 87 | 20240607 | 172700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 88 | 20240607 | 172600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 89 | 20240607 | 172500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 90 | 20240607 | 172400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 91 | 20240607 | 172300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 92 | 20240607 | 172200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 93 | 20240607 | 172100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 94 | 20240607 | 172000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 95 | 20240607 | 171900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 96 | 20240607 | 171800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 97 | 20240607 | 171700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 98 | 20240607 | 171600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 99 | 20240607 | 171500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 100 | 20240607 | 171400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 101 | 20240607 | 171300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 102 | 20240607 | 171200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 103 | 20240607 | 171100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 104 | 20240607 | 171000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 105 | 20240607 | 170900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 106 | 20240607 | 170800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 107 | 20240607 | 170700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 108 | 20240607 | 170600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 109 | 20240607 | 170500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 110 | 20240607 | 170400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 111 | 20240607 | 170300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 112 | 20240607 | 170200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 113 | 20240607 | 170100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 114 | 20240607 | 170000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 115 | 20240607 | 165900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 116 | 20240607 | 165800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 117 | 20240607 | 165700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 118 | 20240607 | 165600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 119 | 20240607 | 165500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 120 | 20240607 | 165400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 121 | 20240607 | 165300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 122 | 20240607 | 165200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 123 | 20240607 | 165100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 124 | 20240607 | 165000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 125 | 20240607 | 164900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 126 | 20240607 | 164800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 127 | 20240607 | 164700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 128 | 20240607 | 164600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 129 | 20240607 | 164500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 130 | 20240607 | 164400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 131 | 20240607 | 164300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 132 | 20240607 | 164200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 133 | 20240607 | 164100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 134 | 20240607 | 164000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 135 | 20240607 | 163900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 136 | 20240607 | 163800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 137 | 20240607 | 163700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 138 | 20240607 | 163600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 139 | 20240607 | 163500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 140 | 20240607 | 163400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 141 | 20240607 | 163300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 142 | 20240607 | 163200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 143 | 20240607 | 163100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 144 | 20240607 | 163000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 145 | 20240607 | 162900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 146 | 20240607 | 162800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 147 | 20240607 | 162700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 148 | 20240607 | 162600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 149 | 20240607 | 162500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 150 | 20240607 | 162400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 151 | 20240607 | 162300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 152 | 20240607 | 162200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 153 | 20240607 | 162100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 154 | 20240607 | 162000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 155 | 20240607 | 161900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 156 | 20240607 | 161800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 157 | 20240607 | 161700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 158 | 20240607 | 161600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 159 | 20240607 | 161500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 160 | 20240607 | 161400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 161 | 20240607 | 161300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 162 | 20240607 | 161200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 163 | 20240607 | 161100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 164 | 20240607 | 161000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 165 | 20240607 | 160900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 166 | 20240607 | 160800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 167 | 20240607 | 160700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 168 | 20240607 | 160600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 169 | 20240607 | 160500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 170 | 20240607 | 160400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 171 | 20240607 | 160300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 172 | 20240607 | 160200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 173 | 20240607 | 160100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 174 | 20240607 | 160000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 175 | 20240607 | 155900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 176 | 20240607 | 155800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 177 | 20240607 | 155700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 178 | 20240607 | 155600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 179 | 20240607 | 155500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 180 | 20240607 | 155400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 181 | 20240607 | 155300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 182 | 20240607 | 155200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 183 | 20240607 | 155100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 184 | 20240607 | 155000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 185 | 20240607 | 154900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 186 | 20240607 | 154800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 187 | 20240607 | 154700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 188 | 20240607 | 154600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 189 | 20240607 | 154500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 190 | 20240607 | 154400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 191 | 20240607 | 154300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 192 | 20240607 | 154200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 193 | 20240607 | 154100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 194 | 20240607 | 154000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 195 | 20240607 | 153900 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 196 | 20240607 | 153800 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 197 | 20240607 | 153700 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 198 | 20240607 | 153600 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 199 | 20240607 | 153500 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 200 | 20240607 | 153400 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 201 | 20240607 | 153300 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 202 | 20240607 | 153200 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 203 | 20240607 | 153100 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 0 |
| 204 | 20240607 | 153000 | 43070211200 | 151000 | 151000 | 151000 | 151000 | 21957 |
| 205 | 20240607 | 152900 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 206 | 20240607 | 152800 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 207 | 20240607 | 152700 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 208 | 20240607 | 152600 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 209 | 20240607 | 152500 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 210 | 20240607 | 152400 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 211 | 20240607 | 152300 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 212 | 20240607 | 152200 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 213 | 20240607 | 152100 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 214 | 20240607 | 152000 | 39754704200 | 151400 | 151400 | 151400 | 151400 | 0 |
| 215 | 20240607 | 151900 | 39754704200 | 151400 | 151400 | 151400 | 151300 | 197 |
| 216 | 20240607 | 151800 | 39724892800 | 151300 | 151200 | 151400 | 151200 | 589 |
| 217 | 20240607 | 151700 | 39635775000 | 151300 | 151200 | 151300 | 151100 | 1463 |
| 218 | 20240607 | 151600 | 39414546200 | 151200 | 151200 | 151300 | 151200 | 304 |
| 219 | 20240607 | 151500 | 39368567500 | 151200 | 151400 | 151400 | 151200 | 620 |
| 220 | 20240607 | 151400 | 39274789600 | 151300 | 151300 | 151400 | 151300 | 274 |
| 221 | 20240607 | 151300 | 39233333000 | 151300 | 151300 | 151400 | 151300 | 1159 |
| 222 | 20240607 | 151200 | 39057969300 | 151300 | 151300 | 151400 | 151200 | 659 |
| 223 | 20240607 | 151100 | 38958274400 | 151300 | 151300 | 151400 | 151300 | 784 |
| 224 | 20240607 | 151000 | 38839651500 | 151300 | 151300 | 151400 | 151300 | 267 |
| 225 | 20240607 | 150900 | 38799250200 | 151300 | 151400 | 151500 | 151300 | 458 |
| 226 | 20240607 | 150800 | 38729908700 | 151400 | 151500 | 151500 | 151300 | 464 |
| 227 | 20240607 | 150700 | 38659661900 | 151400 | 151300 | 151500 | 151300 | 446 |
| 228 | 20240607 | 150600 | 38592135700 | 151400 | 151300 | 151400 | 151200 | 677 |
| 229 | 20240607 | 150500 | 38489700000 | 151200 | 151200 | 151300 | 151200 | 141 |
| 230 | 20240607 | 150400 | 38468380100 | 151200 | 151200 | 151300 | 151100 | 1614 |
| 231 | 20240607 | 150300 | 38224349300 | 151100 | 151200 | 151200 | 151100 | 164 |
| 232 | 20240607 | 150200 | 38199565500 | 151100 | 151200 | 151300 | 151100 | 496 |
| 233 | 20240607 | 150100 | 38124577200 | 151200 | 151100 | 151300 | 151100 | 260 |
| 234 | 20240607 | 150000 | 38085269900 | 151100 | 151200 | 151200 | 151100 | 472 |
| 235 | 20240607 | 145900 | 38013923500 | 151100 | 151100 | 151200 | 151100 | 295 |
| 236 | 20240607 | 145800 | 37969327700 | 151100 | 151100 | 151200 | 151100 | 188 |
| 237 | 20240607 | 145700 | 37940918900 | 151100 | 151200 | 151200 | 151100 | 345 |
| 238 | 20240607 | 145600 | 37888787800 | 151100 | 151100 | 151200 | 151100 | 289 |
| 239 | 20240607 | 145500 | 37845119100 | 151100 | 151100 | 151200 | 151000 | 1985 |
| 240 | 20240607 | 145400 | 37545173600 | 151100 | 151200 | 151200 | 151100 | 215 |
| 241 | 20240607 | 145300 | 37512686300 | 151100 | 151000 | 151200 | 151000 | 1449 |
| 242 | 20240607 | 145200 | 37293709700 | 151000 | 151100 | 151100 | 151000 | 220 |
| 243 | 20240607 | 145100 | 37260479700 | 151000 | 151000 | 151100 | 151000 | 534 |
| 244 | 20240607 | 145000 | 37179835000 | 151000 | 151000 | 151100 | 151000 | 268 |
| 245 | 20240607 | 144900 | 37139365400 | 151000 | 151000 | 151100 | 151000 | 469 |
| 246 | 20240607 | 144800 | 37068526900 | 151100 | 151100 | 151100 | 151000 | 373 |
| 247 | 20240607 | 144700 | 37012199800 | 151000 | 151000 | 151100 | 151000 | 426 |
| 248 | 20240607 | 144600 | 36947861700 | 151000 | 151000 | 151100 | 151000 | 489 |
| 249 | 20240607 | 144500 | 36874002700 | 151000 | 151000 | 151100 | 151000 | 446 |
| 250 | 20240607 | 144400 | 36806639800 | 151000 | 151100 | 151100 | 151000 | 183 |
| 251 | 20240607 | 144300 | 36779004200 | 151000 | 151100 | 151100 | 151000 | 555 |
| 252 | 20240607 | 144200 | 36695198100 | 151000 | 151000 | 151100 | 151000 | 631 |
| 253 | 20240607 | 144100 | 36599910800 | 151100 | 151000 | 151200 | 151000 | 285 |
| 254 | 20240607 | 144000 | 36556856800 | 151000 | 151100 | 151200 | 151000 | 218 |
| 255 | 20240607 | 143900 | 36523925900 | 151000 | 151000 | 151200 | 151000 | 227 |
| 256 | 20240607 | 143800 | 36489629400 | 151000 | 151000 | 151200 | 151000 | 370 |
| 257 | 20240607 | 143700 | 36433720500 | 151100 | 151000 | 151100 | 151000 | 725 |
| 258 | 20240607 | 143600 | 36324202600 | 151100 | 151000 | 151100 | 151000 | 155 |
| 259 | 20240607 | 143500 | 36300796000 | 151100 | 151000 | 151200 | 151000 | 246 |
| 260 | 20240607 | 143400 | 36263635700 | 151000 | 150900 | 151300 | 150900 | 1640 |
| 261 | 20240607 | 143300 | 36015864400 | 150900 | 150900 | 151000 | 150900 | 335 |
| 262 | 20240607 | 143200 | 35965301200 | 150900 | 150900 | 151000 | 150900 | 467 |
| 263 | 20240607 | 143100 | 35894819300 | 151000 | 151000 | 151000 | 150900 | 217 |
| 264 | 20240607 | 143000 | 35862057000 | 150900 | 150900 | 151100 | 150900 | 546 |
| 265 | 20240607 | 142900 | 35779632000 | 150900 | 151000 | 151000 | 150900 | 815 |
| 266 | 20240607 | 142800 | 35656612000 | 151000 | 150900 | 151100 | 150900 | 1355 |
| 267 | 20240607 | 142700 | 35452025900 | 151000 | 150900 | 151000 | 150900 | 660 |
| 268 | 20240607 | 142600 | 35352424300 | 150900 | 150900 | 151000 | 150900 | 320 |
| 269 | 20240607 | 142500 | 35304133700 | 150900 | 150900 | 151000 | 150900 | 595 |
| 270 | 20240607 | 142400 | 35214322700 | 150900 | 150900 | 151100 | 150900 | 697 |
| 271 | 20240607 | 142300 | 35109101100 | 151000 | 150900 | 151000 | 150900 | 540 |
| 272 | 20240607 | 142200 | 35027595100 | 150900 | 150900 | 151000 | 150800 | 648 |
| 273 | 20240607 | 142100 | 34929812800 | 150900 | 150900 | 151000 | 150900 | 314 |
| 274 | 20240607 | 142000 | 34882423200 | 151000 | 151000 | 151000 | 150900 | 435 |
| 275 | 20240607 | 141900 | 34816773700 | 151100 | 151000 | 151100 | 150900 | 755 |
| 276 | 20240607 | 141800 | 34702787500 | 150900 | 150900 | 151100 | 150900 | 538 |
| 277 | 20240607 | 141700 | 34621562300 | 150900 | 151100 | 151200 | 150900 | 1053 |
| 278 | 20240607 | 141600 | 34462501900 | 151100 | 150900 | 151200 | 150900 | 1603 |
| 279 | 20240607 | 141500 | 34220400100 | 150900 | 150900 | 151000 | 150900 | 347 |
| 280 | 20240607 | 141400 | 34168036900 | 151000 | 150900 | 151000 | 150900 | 661 |
| 281 | 20240607 | 141300 | 34068276300 | 150900 | 150900 | 151000 | 150900 | 457 |
| 282 | 20240607 | 141200 | 33999314600 | 150900 | 150900 | 151000 | 150900 | 362 |
| 283 | 20240607 | 141100 | 33944682800 | 151000 | 150900 | 151000 | 150900 | 689 |
| 284 | 20240607 | 141000 | 33840679600 | 151000 | 151000 | 151000 | 150900 | 249 |
| 285 | 20240607 | 140900 | 33803103600 | 150900 | 150900 | 151000 | 150900 | 578 |
| 286 | 20240607 | 140800 | 33715872700 | 150900 | 150900 | 151000 | 150900 | 352 |
| 287 | 20240607 | 140700 | 33662751700 | 150900 | 150900 | 151000 | 150800 | 752 |
| 288 | 20240607 | 140600 | 33549254600 | 150800 | 150800 | 150900 | 150800 | 819 |
| 289 | 20240607 | 140500 | 33425704500 | 150800 | 150800 | 150900 | 150800 | 397 |
| 290 | 20240607 | 140400 | 33365831800 | 150800 | 150800 | 150900 | 150800 | 1085 |
| 291 | 20240607 | 140300 | 33202135500 | 150900 | 150800 | 150900 | 150800 | 623 |
| 292 | 20240607 | 140200 | 33108175600 | 150800 | 150800 | 150900 | 150800 | 845 |
| 293 | 20240607 | 140100 | 32980747500 | 150800 | 150800 | 150900 | 150800 | 528 |
| 294 | 20240607 | 140000 | 32901116300 | 150900 | 151000 | 151000 | 150800 | 5604 |
| 295 | 20240607 | 135900 | 32055212900 | 151000 | 151100 | 151100 | 151000 | 1744 |
| 296 | 20240607 | 135800 | 31791765800 | 151000 | 151000 | 151100 | 151000 | 438 |
| 297 | 20240607 | 135700 | 31725614600 | 151000 | 151000 | 151100 | 151000 | 821 |
| 298 | 20240607 | 135600 | 31601625500 | 151000 | 151000 | 151100 | 151000 | 429 |
| 299 | 20240607 | 135500 | 31536844400 | 151000 | 151100 | 151100 | 151000 | 465 |
| 300 | 20240607 | 135400 | 31466614900 | 151100 | 151000 | 151100 | 151000 | 557 |
| 301 | 20240607 | 135300 | 31382483200 | 151000 | 151000 | 151100 | 151000 | 658 |
| 302 | 20240607 | 135200 | 31283095800 | 151000 | 151100 | 151100 | 151000 | 644 |
| 303 | 20240607 | 135100 | 31185849200 | 151000 | 151100 | 151200 | 151000 | 1403 |
| 304 | 20240607 | 135000 | 30973858600 | 151100 | 151100 | 151200 | 151100 | 1041 |
| 305 | 20240607 | 134900 | 30816547600 | 151200 | 151100 | 151300 | 151100 | 193 |
| 306 | 20240607 | 134800 | 30787379700 | 151100 | 151100 | 151200 | 151100 | 344 |
| 307 | 20240607 | 134700 | 30735391300 | 151100 | 151100 | 151200 | 151100 | 310 |
| 308 | 20240607 | 134600 | 30688542000 | 151100 | 151200 | 151300 | 151100 | 865 |
| 309 | 20240607 | 134500 | 30557812500 | 151200 | 151100 | 151300 | 151100 | 150 |
| 310 | 20240607 | 134400 | 30535132300 | 151100 | 151200 | 151200 | 151100 | 281 |
| 311 | 20240607 | 134300 | 30492660200 | 151100 | 151100 | 151300 | 151100 | 477 |
| 312 | 20240607 | 134200 | 30420554800 | 151200 | 151300 | 151300 | 151100 | 2844 |
| 313 | 20240607 | 134100 | 29990596800 | 151400 | 151200 | 151400 | 151200 | 157 |
| 314 | 20240607 | 134000 | 29966842800 | 151200 | 151300 | 151400 | 151200 | 520 |
| 315 | 20240607 | 133900 | 29888204400 | 151300 | 151400 | 151400 | 151300 | 969 |
| 316 | 20240607 | 133800 | 29741587300 | 151300 | 151300 | 151400 | 151300 | 291 |
| 317 | 20240607 | 133700 | 29697558400 | 151300 | 151400 | 151500 | 151300 | 562 |
| 318 | 20240607 | 133600 | 29612467600 | 151400 | 151600 | 151600 | 151400 | 474 |
| 319 | 20240607 | 133500 | 29540657600 | 151600 | 151500 | 151600 | 151500 | 203 |
| 320 | 20240607 | 133400 | 29509894200 | 151500 | 151500 | 151600 | 151500 | 155 |
| 321 | 20240607 | 133300 | 29486408200 | 151500 | 151500 | 151600 | 151500 | 135 |
| 322 | 20240607 | 133200 | 29465949900 | 151500 | 151500 | 151600 | 151500 | 159 |
| 323 | 20240607 | 133100 | 29441854800 | 151500 | 151500 | 151600 | 151500 | 118 |
| 324 | 20240607 | 133000 | 29423977500 | 151500 | 151500 | 151600 | 151500 | 239 |
| 325 | 20240607 | 132900 | 29387753700 | 151500 | 151500 | 151600 | 151500 | 469 |
| 326 | 20240607 | 132800 | 29316662800 | 151500 | 151500 | 151600 | 151500 | 136 |
| 327 | 20240607 | 132700 | 29296057300 | 151500 | 151600 | 151600 | 151500 | 140 |
| 328 | 20240607 | 132600 | 29274844500 | 151600 | 151500 | 151600 | 151500 | 330 |
| 329 | 20240607 | 132500 | 29224843700 | 151500 | 151500 | 151600 | 151500 | 142 |
| 330 | 20240607 | 132400 | 29203330200 | 151500 | 151500 | 151600 | 151500 | 101 |
| 331 | 20240607 | 132300 | 29188026600 | 151500 | 151500 | 151600 | 151500 | 122 |
| 332 | 20240607 | 132200 | 29169537700 | 151500 | 151500 | 151600 | 151500 | 115 |
| 333 | 20240607 | 132100 | 29152114700 | 151500 | 151600 | 151700 | 151500 | 286 |
| 334 | 20240607 | 132000 | 29108757000 | 151700 | 151600 | 151700 | 151600 | 307 |
| 335 | 20240607 | 131900 | 29062192900 | 151600 | 151700 | 151700 | 151600 | 42 |
| 336 | 20240607 | 131800 | 29055822100 | 151700 | 151600 | 151700 | 151600 | 142 |
| 337 | 20240607 | 131700 | 29034293800 | 151600 | 151300 | 151700 | 151300 | 507 |
| 338 | 20240607 | 131600 | 28957493000 | 151300 | 151300 | 151400 | 151200 | 138 |
| 339 | 20240607 | 131500 | 28936611100 | 151300 | 151200 | 151300 | 151200 | 421 |
| 340 | 20240607 | 131400 | 28872930300 | 151200 | 151300 | 151300 | 151200 | 485 |
| 341 | 20240607 | 131300 | 28799559500 | 151300 | 151200 | 151400 | 151200 | 523 |
| 342 | 20240607 | 131200 | 28720431900 | 151200 | 151300 | 151400 | 151200 | 157 |
| 343 | 20240607 | 131100 | 28696676000 | 151400 | 151300 | 151400 | 151300 | 1012 |
| 344 | 20240607 | 131000 | 28543558700 | 151300 | 151400 | 151500 | 151300 | 1383 |
| 345 | 20240607 | 130900 | 28334195800 | 151500 | 151500 | 151500 | 151400 | 234 |
| 346 | 20240607 | 130800 | 28298755400 | 151500 | 151500 | 151600 | 151400 | 423 |
| 347 | 20240607 | 130700 | 28234696800 | 151500 | 151600 | 151600 | 151500 | 254 |
| 348 | 20240607 | 130600 | 28196199100 | 151700 | 151600 | 151700 | 151600 | 432 |
| 349 | 20240607 | 130500 | 28130702300 | 151600 | 151400 | 151700 | 151400 | 362 |
| 350 | 20240607 | 130400 | 28075839300 | 151400 | 151400 | 151500 | 151400 | 75 |
| 351 | 20240607 | 130300 | 28064481900 | 151500 | 151600 | 151600 | 151500 | 69 |
| 352 | 20240607 | 130200 | 28054024200 | 151600 | 151500 | 151600 | 151400 | 169 |
| 353 | 20240607 | 130100 | 28028415800 | 151600 | 151500 | 151600 | 151500 | 63 |
| 354 | 20240607 | 130000 | 28018869600 | 151500 | 151400 | 151500 | 151400 | 278 |
| 355 | 20240607 | 125900 | 27976762100 | 151400 | 151400 | 151500 | 151400 | 472 |
| 356 | 20240607 | 125800 | 27905292100 | 151400 | 151400 | 151500 | 151400 | 462 |
| 357 | 20240607 | 125700 | 27835342600 | 151400 | 151600 | 151600 | 151400 | 190 |
| 358 | 20240607 | 125600 | 27806559000 | 151600 | 151600 | 151600 | 151400 | 678 |
| 359 | 20240607 | 125500 | 27703842700 | 151600 | 151500 | 151600 | 151500 | 201 |
| 360 | 20240607 | 125400 | 27673388100 | 151500 | 151500 | 151700 | 151500 | 274 |
| 361 | 20240607 | 125300 | 27631858200 | 151500 | 151600 | 151600 | 151500 | 170 |
| 362 | 20240607 | 125200 | 27606099000 | 151600 | 151500 | 151600 | 151500 | 218 |
| 363 | 20240607 | 125100 | 27573061500 | 151500 | 151500 | 151600 | 151500 | 51 |
| 364 | 20240607 | 125000 | 27565333600 | 151500 | 151600 | 151700 | 151500 | 126 |
| 365 | 20240607 | 124900 | 27546233600 | 151700 | 151600 | 151700 | 151600 | 431 |
| 366 | 20240607 | 124800 | 27480871700 | 151700 | 151600 | 151700 | 151600 | 183 |
| 367 | 20240607 | 124700 | 27453119600 | 151600 | 151600 | 151700 | 151600 | 117 |
| 368 | 20240607 | 124600 | 27435378400 | 151600 | 151500 | 151700 | 151500 | 186 |
| 369 | 20240607 | 124500 | 27407177600 | 151500 | 151400 | 151600 | 151400 | 309 |
| 370 | 20240607 | 124400 | 27360361800 | 151400 | 151600 | 151600 | 151400 | 410 |
| 371 | 20240607 | 124300 | 27298253400 | 151500 | 151600 | 151600 | 151500 | 40 |
| 372 | 20240607 | 124200 | 27292191500 | 151500 | 151500 | 151600 | 151500 | 221 |
| 373 | 20240607 | 124100 | 27258704700 | 151600 | 151600 | 151600 | 151500 | 72 |
| 374 | 20240607 | 124000 | 27247795100 | 151500 | 151700 | 151700 | 151500 | 218 |
| 375 | 20240607 | 123900 | 27214749900 | 151600 | 151600 | 151700 | 151600 | 228 |
| 376 | 20240607 | 123800 | 27180181600 | 151600 | 151800 | 151900 | 151600 | 1328 |
| 377 | 20240607 | 123700 | 26978662700 | 151800 | 151900 | 152000 | 151800 | 174 |
| 378 | 20240607 | 123600 | 26952232200 | 151800 | 151900 | 152000 | 151800 | 462 |
| 379 | 20240607 | 123500 | 26882056500 | 151900 | 151900 | 152000 | 151800 | 214 |
| 380 | 20240607 | 123400 | 26849550900 | 151800 | 151800 | 151900 | 151800 | 383 |
| 381 | 20240607 | 123300 | 26791387500 | 152000 | 151800 | 152000 | 151700 | 205 |
| 382 | 20240607 | 123200 | 26760277700 | 151800 | 151900 | 152000 | 151700 | 407 |
| 383 | 20240607 | 123100 | 26698480700 | 151800 | 152000 | 152000 | 151800 | 502 |
| 384 | 20240607 | 123000 | 26622200800 | 152000 | 152200 | 152200 | 152000 | 175 |
| 385 | 20240607 | 122900 | 26595583500 | 152100 | 152200 | 152200 | 152100 | 147 |
| 386 | 20240607 | 122800 | 26573223100 | 152100 | 152100 | 152200 | 152100 | 259 |
| 387 | 20240607 | 122700 | 26533821300 | 152100 | 152200 | 152300 | 152100 | 245 |
| 388 | 20240607 | 122600 | 26496534500 | 152200 | 152300 | 152300 | 152200 | 88 |
| 389 | 20240607 | 122500 | 26483136500 | 152300 | 152200 | 152400 | 152100 | 449 |
| 390 | 20240607 | 122400 | 26414751800 | 152100 | 152400 | 152400 | 152100 | 1292 |
| 391 | 20240607 | 122300 | 26217983400 | 152400 | 152500 | 152500 | 152400 | 713 |
| 392 | 20240607 | 122200 | 26109314300 | 152400 | 152300 | 152500 | 152300 | 1161 |
| 393 | 20240607 | 122100 | 25932373600 | 152400 | 152400 | 152400 | 152300 | 203 |
| 394 | 20240607 | 122000 | 25901444900 | 152400 | 152300 | 152400 | 152300 | 410 |
| 395 | 20240607 | 121900 | 25838986800 | 152200 | 152200 | 152400 | 152200 | 731 |
| 396 | 20240607 | 121800 | 25727648600 | 152200 | 152100 | 152300 | 152100 | 990 |
| 397 | 20240607 | 121700 | 25576990300 | 152100 | 152000 | 152100 | 152000 | 86 |
| 398 | 20240607 | 121600 | 25563913200 | 152100 | 152000 | 152100 | 151900 | 496 |
| 399 | 20240607 | 121500 | 25488527100 | 151900 | 151900 | 152000 | 151900 | 66 |
| 400 | 20240607 | 121400 | 25478496900 | 152000 | 152000 | 152100 | 151900 | 601 |
| 401 | 20240607 | 121300 | 25387149000 | 152000 | 152100 | 152100 | 152000 | 108 |
| 402 | 20240607 | 121200 | 25370730000 | 152200 | 152200 | 152200 | 152100 | 310 |
| 403 | 20240607 | 121100 | 25323573900 | 152200 | 152200 | 152200 | 152000 | 142 |
| 404 | 20240607 | 121000 | 25301971200 | 152200 | 152200 | 152200 | 152100 | 395 |
| 405 | 20240607 | 120900 | 25241887200 | 152100 | 152200 | 152200 | 152000 | 133 |
| 406 | 20240607 | 120800 | 25221654500 | 152100 | 152100 | 152200 | 152100 | 117 |
| 407 | 20240607 | 120700 | 25203853000 | 152100 | 152200 | 152300 | 152000 | 619 |
| 408 | 20240607 | 120600 | 25109630600 | 152300 | 152100 | 152300 | 152000 | 881 |
| 409 | 20240607 | 120500 | 24975579500 | 152100 | 151900 | 152100 | 151900 | 1700 |
| 410 | 20240607 | 120400 | 24717085800 | 151900 | 152000 | 152000 | 151900 | 163 |
| 411 | 20240607 | 120300 | 24692316700 | 152000 | 151900 | 152000 | 151900 | 290 |
| 412 | 20240607 | 120200 | 24648238800 | 152000 | 152000 | 152000 | 151900 | 109 |
| 413 | 20240607 | 120100 | 24631674500 | 151900 | 151600 | 152000 | 151600 | 3558 |
| 414 | 20240607 | 120000 | 24091581600 | 151700 | 151600 | 151700 | 151600 | 215 |
| 415 | 20240607 | 115900 | 24058976500 | 151600 | 151700 | 151700 | 151600 | 102 |
| 416 | 20240607 | 115800 | 24043509800 | 151700 | 151600 | 151700 | 151600 | 82 |
| 417 | 20240607 | 115700 | 24031072100 | 151700 | 151700 | 151700 | 151600 | 225 |
| 418 | 20240607 | 115600 | 23996951300 | 151700 | 151600 | 151700 | 151600 | 113 |
| 419 | 20240607 | 115500 | 23979812900 | 151600 | 151500 | 151700 | 151500 | 164 |
| 420 | 20240607 | 115400 | 23954950400 | 151500 | 151600 | 151600 | 151500 | 180 |
| 421 | 20240607 | 115300 | 23927670000 | 151600 | 151500 | 151600 | 151500 | 101 |
| 422 | 20240607 | 115200 | 23912364100 | 151500 | 151600 | 151600 | 151500 | 55 |
| 423 | 20240607 | 115100 | 23904028600 | 151500 | 151700 | 151700 | 151500 | 610 |
| 424 | 20240607 | 115000 | 23811554900 | 151600 | 151600 | 151700 | 151600 | 347 |
| 425 | 20240607 | 114900 | 23758920200 | 151700 | 151700 | 151700 | 151600 | 90 |
| 426 | 20240607 | 114800 | 23745272100 | 151600 | 151700 | 151700 | 151600 | 175 |
| 427 | 20240607 | 114700 | 23718738700 | 151700 | 151700 | 151700 | 151600 | 137 |
| 428 | 20240607 | 114600 | 23697958700 | 151700 | 151600 | 151700 | 151500 | 406 |
| 429 | 20240607 | 114500 | 23636394100 | 151500 | 151600 | 151600 | 151500 | 397 |
| 430 | 20240607 | 114400 | 23576215700 | 151600 | 151400 | 151600 | 151400 | 982 |
| 431 | 20240607 | 114300 | 23427412400 | 151500 | 151400 | 151500 | 151300 | 181 |
| 432 | 20240607 | 114200 | 23400003000 | 151400 | 151400 | 151400 | 151200 | 127 |
| 433 | 20240607 | 114100 | 23380785800 | 151500 | 151300 | 151500 | 151300 | 691 |
| 434 | 20240607 | 114000 | 23276208800 | 151300 | 151400 | 151400 | 151300 | 122 |
| 435 | 20240607 | 113900 | 23257742300 | 151300 | 151400 | 151400 | 151300 | 289 |
| 436 | 20240607 | 113800 | 23213992400 | 151400 | 151400 | 151400 | 151300 | 328 |
| 437 | 20240607 | 113700 | 23164346400 | 151400 | 151300 | 151400 | 151300 | 132 |
| 438 | 20240607 | 113600 | 23144366500 | 151300 | 151400 | 151500 | 151300 | 421 |
| 439 | 20240607 | 113500 | 23080651700 | 151400 | 151300 | 151400 | 151300 | 387 |
| 440 | 20240607 | 113400 | 23022093200 | 151400 | 151500 | 151500 | 151300 | 327 |
| 441 | 20240607 | 113300 | 22972583300 | 151500 | 151400 | 151500 | 151300 | 875 |
| 442 | 20240607 | 113200 | 22840053100 | 151400 | 151400 | 151500 | 151400 | 487 |
| 443 | 20240607 | 113100 | 22766313300 | 151400 | 151500 | 151500 | 151400 | 91 |
| 444 | 20240607 | 113000 | 22752532600 | 151500 | 151500 | 151500 | 151400 | 269 |
| 445 | 20240607 | 112900 | 22711788800 | 151400 | 151400 | 151500 | 151400 | 226 |
| 446 | 20240607 | 112800 | 22677571100 | 151500 | 151400 | 151500 | 151400 | 349 |
| 447 | 20240607 | 112700 | 22624728800 | 151500 | 151600 | 151600 | 151400 | 132 |
| 448 | 20240607 | 112600 | 22604729100 | 151600 | 151500 | 151600 | 151400 | 746 |
| 449 | 20240607 | 112500 | 22491706800 | 151400 | 151500 | 151600 | 151400 | 1052 |
| 450 | 20240607 | 112400 | 22332331000 | 151500 | 151500 | 151600 | 151500 | 595 |
| 451 | 20240607 | 112300 | 22242185600 | 151600 | 151600 | 151600 | 151500 | 169 |
| 452 | 20240607 | 112200 | 22216572400 | 151500 | 151500 | 151600 | 151500 | 199 |
| 453 | 20240607 | 112100 | 22186416700 | 151500 | 151600 | 151700 | 151500 | 147 |
| 454 | 20240607 | 112000 | 22164130500 | 151600 | 151600 | 151700 | 151500 | 647 |
| 455 | 20240607 | 111900 | 22066039800 | 151600 | 151600 | 151700 | 151600 | 175 |
| 456 | 20240607 | 111800 | 22039507300 | 151700 | 151500 | 151700 | 151500 | 475 |
| 457 | 20240607 | 111700 | 21967483400 | 151500 | 151500 | 151600 | 151500 | 352 |
| 458 | 20240607 | 111600 | 21914143000 | 151500 | 151500 | 151600 | 151500 | 205 |
| 459 | 20240607 | 111500 | 21883076100 | 151500 | 151600 | 151700 | 151500 | 73 |
| 460 | 20240607 | 111400 | 21872011300 | 151500 | 151700 | 151800 | 151500 | 251 |
| 461 | 20240607 | 111300 | 21833946100 | 151700 | 151500 | 151700 | 151500 | 2001 |
| 462 | 20240607 | 111200 | 21530521400 | 151500 | 151400 | 151600 | 151300 | 565 |
| 463 | 20240607 | 111100 | 21444930100 | 151400 | 151400 | 151500 | 151300 | 286 |
| 464 | 20240607 | 111000 | 21401625100 | 151400 | 151300 | 151500 | 151300 | 319 |
| 465 | 20240607 | 110900 | 21353330500 | 151300 | 151300 | 151400 | 151300 | 183 |
| 466 | 20240607 | 110800 | 21325637200 | 151400 | 151300 | 151400 | 151300 | 238 |
| 467 | 20240607 | 110700 | 21289624100 | 151300 | 151300 | 151400 | 151300 | 232 |
| 468 | 20240607 | 110600 | 21254510000 | 151400 | 151300 | 151400 | 151300 | 363 |
| 469 | 20240607 | 110500 | 21199574900 | 151300 | 151300 | 151400 | 151300 | 237 |
| 470 | 20240607 | 110400 | 21163699600 | 151400 | 151300 | 151400 | 151300 | 223 |
| 471 | 20240607 | 110300 | 21129947800 | 151300 | 151300 | 151400 | 151300 | 497 |
| 472 | 20240607 | 110200 | 21054720100 | 151400 | 151300 | 151400 | 151300 | 245 |
| 473 | 20240607 | 110100 | 21017645400 | 151400 | 151600 | 151600 | 151300 | 1066 |
| 474 | 20240607 | 110000 | 20856236900 | 151600 | 151500 | 151600 | 151400 | 295 |
| 475 | 20240607 | 105900 | 20811543000 | 151600 | 151400 | 151700 | 151400 | 1031 |
| 476 | 20240607 | 105800 | 20655237600 | 151400 | 151400 | 151500 | 151400 | 103 |
| 477 | 20240607 | 105700 | 20639641100 | 151500 | 151400 | 151500 | 151400 | 139 |
| 478 | 20240607 | 105600 | 20618593500 | 151400 | 151400 | 151600 | 151400 | 202 |
| 479 | 20240607 | 105500 | 20587997300 | 151500 | 151600 | 151700 | 151400 | 494 |
| 480 | 20240607 | 105400 | 20513151200 | 151700 | 151600 | 151700 | 151500 | 444 |
| 481 | 20240607 | 105300 | 20445846400 | 151500 | 151600 | 151600 | 151500 | 294 |
| 482 | 20240607 | 105200 | 20401289000 | 151500 | 151600 | 151600 | 151500 | 208 |
| 483 | 20240607 | 105100 | 20369767900 | 151500 | 151600 | 151600 | 151500 | 171 |
| 484 | 20240607 | 105000 | 20343858800 | 151500 | 151500 | 151600 | 151500 | 286 |
| 485 | 20240607 | 104900 | 20300522100 | 151500 | 151500 | 151600 | 151500 | 307 |
| 486 | 20240607 | 104800 | 20253999200 | 151500 | 151400 | 151600 | 151400 | 1242 |
| 487 | 20240607 | 104700 | 20065832000 | 151400 | 151300 | 151500 | 151300 | 171 |
| 488 | 20240607 | 104600 | 20039944400 | 151300 | 151400 | 151500 | 151300 | 378 |
| 489 | 20240607 | 104500 | 19982716200 | 151400 | 151300 | 151500 | 151300 | 358 |
| 490 | 20240607 | 104400 | 19928518700 | 151400 | 151300 | 151400 | 151200 | 113 |
| 491 | 20240607 | 104300 | 19911422900 | 151300 | 151300 | 151400 | 151300 | 122 |
| 492 | 20240607 | 104200 | 19892959100 | 151300 | 151300 | 151400 | 151200 | 287 |
| 493 | 20240607 | 104100 | 19849548000 | 151200 | 151100 | 151300 | 151100 | 280 |
| 494 | 20240607 | 104000 | 19807224700 | 151100 | 151300 | 151300 | 151100 | 518 |
| 495 | 20240607 | 103900 | 19728928500 | 151200 | 151400 | 151500 | 151200 | 663 |
| 496 | 20240607 | 103800 | 19628599400 | 151400 | 151600 | 151700 | 151300 | 1204 |
| 497 | 20240607 | 103700 | 19446198200 | 151600 | 151600 | 151800 | 151500 | 1202 |
| 498 | 20240607 | 103600 | 19263890800 | 151500 | 151400 | 151600 | 151300 | 1831 |
| 499 | 20240607 | 103500 | 18986648100 | 151300 | 151200 | 151400 | 151100 | 955 |
| 500 | 20240607 | 103400 | 18842232000 | 151100 | 151100 | 151200 | 151100 | 316 |
| 501 | 20240607 | 103300 | 18794472300 | 151100 | 151200 | 151200 | 151100 | 200 |
| 502 | 20240607 | 103200 | 18764236600 | 151100 | 151100 | 151200 | 151000 | 220 |
| 503 | 20240607 | 103100 | 18730999600 | 151000 | 151000 | 151200 | 150900 | 1172 |
| 504 | 20240607 | 103000 | 18553994500 | 150900 | 151000 | 151000 | 150900 | 492 |
| 505 | 20240607 | 102900 | 18479740500 | 150900 | 150900 | 151000 | 150900 | 719 |
| 506 | 20240607 | 102800 | 18371238600 | 150800 | 150800 | 150900 | 150800 | 2079 |
| 507 | 20240607 | 102700 | 18057719200 | 150900 | 151000 | 151000 | 150800 | 570 |
| 508 | 20240607 | 102600 | 17971717900 | 150900 | 150900 | 151000 | 150900 | 217 |
| 509 | 20240607 | 102500 | 17938971300 | 150900 | 151000 | 151000 | 150900 | 631 |
| 510 | 20240607 | 102400 | 17843703400 | 151000 | 151000 | 151300 | 151000 | 740 |
| 511 | 20240607 | 102300 | 17731900200 | 151000 | 151000 | 151100 | 151000 | 257 |
| 512 | 20240607 | 102200 | 17693084100 | 151000 | 151000 | 151100 | 150900 | 855 |
| 513 | 20240607 | 102100 | 17563975200 | 151000 | 151000 | 151100 | 151000 | 150 |
| 514 | 20240607 | 102000 | 17541321200 | 151000 | 151000 | 151100 | 151000 | 542 |
| 515 | 20240607 | 101900 | 17459478300 | 151000 | 151100 | 151200 | 151000 | 787 |
| 516 | 20240607 | 101800 | 17340590400 | 151100 | 151000 | 151200 | 151000 | 568 |
| 517 | 20240607 | 101700 | 17254771100 | 151000 | 150800 | 151100 | 150800 | 2528 |
| 518 | 20240607 | 101600 | 16873208500 | 150800 | 150800 | 150900 | 150700 | 2754 |
| 519 | 20240607 | 101500 | 16457911700 | 150800 | 150800 | 150900 | 150800 | 416 |
| 520 | 20240607 | 101400 | 16395164400 | 150800 | 150900 | 150900 | 150800 | 543 |
| 521 | 20240607 | 101300 | 16313273700 | 150800 | 150800 | 150900 | 150800 | 381 |
| 522 | 20240607 | 101200 | 16255812200 | 150900 | 150900 | 151000 | 150800 | 3627 |
| 523 | 20240607 | 101100 | 15708506900 | 150900 | 150900 | 151000 | 150900 | 1160 |
| 524 | 20240607 | 101000 | 15533449700 | 150900 | 151000 | 151100 | 150900 | 1010 |
| 525 | 20240607 | 100900 | 15380936100 | 151000 | 151000 | 151000 | 150900 | 1055 |
| 526 | 20240607 | 100800 | 15221676400 | 150900 | 150900 | 151000 | 150900 | 872 |
| 527 | 20240607 | 100700 | 15090028200 | 150900 | 151000 | 151100 | 150900 | 3910 |
| 528 | 20240607 | 100600 | 14499701000 | 151000 | 151100 | 151100 | 151000 | 846 |
| 529 | 20240607 | 100500 | 14371949900 | 151000 | 151200 | 151300 | 151000 | 2754 |
| 530 | 20240607 | 100400 | 13955855200 | 151200 | 151200 | 151200 | 151100 | 254 |
| 531 | 20240607 | 100300 | 13917461400 | 151100 | 151200 | 151400 | 151100 | 885 |
| 532 | 20240607 | 100200 | 13783626200 | 151100 | 151000 | 151200 | 151000 | 1309 |
| 533 | 20240607 | 100100 | 13585812400 | 151000 | 151100 | 151100 | 151000 | 565 |
| 534 | 20240607 | 100000 | 13500471500 | 151000 | 151200 | 151300 | 151000 | 4637 |
| 535 | 20240607 | 095900 | 12799583600 | 151200 | 151500 | 151500 | 151200 | 4151 |
| 536 | 20240607 | 095800 | 12171544700 | 151400 | 151400 | 151500 | 151400 | 920 |
| 537 | 20240607 | 095700 | 12032249600 | 151400 | 151600 | 151600 | 151400 | 986 |
| 538 | 20240607 | 095600 | 11882887100 | 151500 | 151600 | 151600 | 151500 | 199 |
| 539 | 20240607 | 095500 | 11852727300 | 151500 | 151600 | 151700 | 151500 | 351 |
| 540 | 20240607 | 095400 | 11799515200 | 151500 | 151600 | 151700 | 151500 | 254 |
| 541 | 20240607 | 095300 | 11761018900 | 151500 | 151600 | 151700 | 151500 | 763 |
| 542 | 20240607 | 095200 | 11645330000 | 151500 | 151400 | 151600 | 151400 | 202 |
| 543 | 20240607 | 095100 | 11614722900 | 151400 | 151600 | 151600 | 151400 | 615 |
| 544 | 20240607 | 095000 | 11521560200 | 151600 | 151700 | 151800 | 151500 | 1394 |
| 545 | 20240607 | 094900 | 11310124300 | 151700 | 151900 | 151900 | 151700 | 1602 |
| 546 | 20240607 | 094800 | 11066908000 | 151900 | 151900 | 152000 | 151800 | 228 |
| 547 | 20240607 | 094700 | 11032274500 | 151900 | 151900 | 152000 | 151800 | 311 |
| 548 | 20240607 | 094600 | 10985035900 | 151800 | 152000 | 152000 | 151800 | 1650 |
| 549 | 20240607 | 094500 | 10734373800 | 152000 | 152000 | 152100 | 152000 | 401 |
| 550 | 20240607 | 094400 | 10673391100 | 152000 | 152000 | 152100 | 151900 | 252 |
| 551 | 20240607 | 094300 | 10635074400 | 151900 | 152100 | 152100 | 151900 | 973 |
| 552 | 20240607 | 094200 | 10487203500 | 152000 | 152100 | 152100 | 152000 | 194 |
| 553 | 20240607 | 094100 | 10457709300 | 152000 | 152100 | 152100 | 152000 | 599 |
| 554 | 20240607 | 094000 | 10366647300 | 152000 | 151900 | 152200 | 151900 | 3801 |
| 555 | 20240607 | 093900 | 9788723400 | 151900 | 151900 | 152000 | 151900 | 121 |
| 556 | 20240607 | 093800 | 9770343000 | 151900 | 151900 | 152000 | 151800 | 1375 |
| 557 | 20240607 | 093700 | 9561476800 | 151800 | 151800 | 151900 | 151700 | 192 |
| 558 | 20240607 | 093600 | 9532332200 | 151800 | 151900 | 151900 | 151800 | 314 |
| 559 | 20240607 | 093500 | 9484641700 | 151800 | 151900 | 152000 | 151700 | 1410 |
| 560 | 20240607 | 093400 | 9270450700 | 151800 | 151500 | 151900 | 151500 | 1855 |
| 561 | 20240607 | 093300 | 8989078200 | 151400 | 151500 | 151500 | 151400 | 439 |
| 562 | 20240607 | 093200 | 8922595200 | 151400 | 151500 | 151500 | 151400 | 448 |
| 563 | 20240607 | 093100 | 8854758900 | 151400 | 151400 | 151500 | 151300 | 830 |
| 564 | 20240607 | 093000 | 8729095500 | 151300 | 151400 | 151400 | 151300 | 281 |
| 565 | 20240607 | 092900 | 8686558600 | 151300 | 151400 | 151400 | 151200 | 1483 |
| 566 | 20240607 | 092800 | 8462178300 | 151300 | 151300 | 151300 | 151200 | 751 |
| 567 | 20240607 | 092700 | 8348577500 | 151300 | 151500 | 151500 | 151300 | 1573 |
| 568 | 20240607 | 092600 | 8110501100 | 151400 | 151300 | 151400 | 151200 | 1502 |
| 569 | 20240607 | 092500 | 7883260800 | 151300 | 151300 | 151400 | 151300 | 1254 |
| 570 | 20240607 | 092400 | 7693524800 | 151400 | 151600 | 151600 | 151300 | 3697 |
| 571 | 20240607 | 092300 | 7133615900 | 151600 | 151700 | 151800 | 151500 | 3577 |
| 572 | 20240607 | 092200 | 6591109200 | 151700 | 151700 | 151800 | 151700 | 591 |
| 573 | 20240607 | 092100 | 6501437400 | 151800 | 151800 | 151800 | 151700 | 438 |
| 574 | 20240607 | 092000 | 6434974500 | 151800 | 151700 | 151800 | 151700 | 709 |
| 575 | 20240607 | 091900 | 6327387300 | 151700 | 151800 | 151800 | 151700 | 1617 |
| 576 | 20240607 | 091800 | 6081990300 | 151800 | 151900 | 151900 | 151800 | 601 |
| 577 | 20240607 | 091700 | 5990753000 | 151900 | 152000 | 152000 | 151900 | 1209 |
| 578 | 20240607 | 091600 | 5807099700 | 152000 | 152000 | 152000 | 151900 | 527 |
| 579 | 20240607 | 091500 | 5727001000 | 152000 | 151900 | 152100 | 151900 | 301 |
| 580 | 20240607 | 091400 | 5681249100 | 151900 | 152100 | 152200 | 151900 | 1092 |
| 581 | 20240607 | 091300 | 5515232100 | 152100 | 152200 | 152300 | 152100 | 1014 |
| 582 | 20240607 | 091200 | 5360970000 | 152200 | 152200 | 152300 | 152100 | 1042 |
| 583 | 20240607 | 091100 | 5202368100 | 152200 | 152300 | 152400 | 152100 | 2649 |
| 584 | 20240607 | 091000 | 4799128200 | 152300 | 152200 | 152300 | 152200 | 573 |
| 585 | 20240607 | 090900 | 4711883300 | 152200 | 152400 | 152500 | 152100 | 1565 |
| 586 | 20240607 | 090800 | 4473533200 | 152400 | 152000 | 152400 | 152000 | 1801 |
| 587 | 20240607 | 090700 | 4199320800 | 152100 | 151800 | 152200 | 151800 | 1875 |
| 588 | 20240607 | 090600 | 3914244000 | 151900 | 151900 | 152000 | 151800 | 1202 |
| 589 | 20240607 | 090500 | 3731657200 | 151900 | 151900 | 152000 | 151700 | 2548 |
| 590 | 20240607 | 090400 | 3344659900 | 151900 | 151800 | 152100 | 151800 | 2996 |
| 591 | 20240607 | 090300 | 2889473200 | 151700 | 151300 | 151800 | 151300 | 1565 |
| 592 | 20240607 | 090200 | 2652301000 | 151200 | 152000 | 152100 | 151200 | 5594 |
| 593 | 20240607 | 090100 | 1803611200 | 152100 | 151700 | 152200 | 151700 | 3018 |
| 594 | 20240607 | 090000 | 1344892800 | 151700 | 151700 | 151900 | 151500 | 8801 |