34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 3 | 20240621 | 185000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 4 | 20240621 | 184900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 5 | 20240621 | 184800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 6 | 20240621 | 184700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 7 | 20240621 | 184600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 8 | 20240621 | 184500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 9 | 20240621 | 184400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 10 | 20240621 | 184300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 11 | 20240621 | 184200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 12 | 20240621 | 184100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 13 | 20240621 | 184000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 14 | 20240621 | 183900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 15 | 20240621 | 183800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 16 | 20240621 | 183700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 17 | 20240621 | 183600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 18 | 20240621 | 183500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 19 | 20240621 | 183400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 20 | 20240621 | 183300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 21 | 20240621 | 183200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 22 | 20240621 | 183100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 23 | 20240621 | 183000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 24 | 20240621 | 182900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 25 | 20240621 | 182800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 26 | 20240621 | 182700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 27 | 20240621 | 182600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 28 | 20240621 | 182500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 29 | 20240621 | 182400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 30 | 20240621 | 182300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 31 | 20240621 | 182200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 32 | 20240621 | 182100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 33 | 20240621 | 182000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 34 | 20240621 | 181900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 35 | 20240621 | 181800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 36 | 20240621 | 181700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 37 | 20240621 | 181600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 38 | 20240621 | 181500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 39 | 20240621 | 181400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 40 | 20240621 | 181300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 41 | 20240621 | 181200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 42 | 20240621 | 181100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 43 | 20240621 | 181000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 44 | 20240621 | 180900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 45 | 20240621 | 180800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 46 | 20240621 | 180700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 47 | 20240621 | 180600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 48 | 20240621 | 180500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 49 | 20240621 | 180400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 50 | 20240621 | 180300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 51 | 20240621 | 180200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 52 | 20240621 | 180100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 53 | 20240621 | 180000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 54 | 20240621 | 175900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 55 | 20240621 | 175800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 56 | 20240621 | 175700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 57 | 20240621 | 175600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 58 | 20240621 | 175500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 59 | 20240621 | 175400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 60 | 20240621 | 175300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 61 | 20240621 | 175200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 62 | 20240621 | 175100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 63 | 20240621 | 175000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 64 | 20240621 | 174900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 65 | 20240621 | 174800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 66 | 20240621 | 174700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 67 | 20240621 | 174600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 68 | 20240621 | 174500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 69 | 20240621 | 174400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 70 | 20240621 | 174300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 71 | 20240621 | 174200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 72 | 20240621 | 174100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 73 | 20240621 | 174000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 74 | 20240621 | 173900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 75 | 20240621 | 173800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 76 | 20240621 | 173700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 77 | 20240621 | 173600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 78 | 20240621 | 173500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 79 | 20240621 | 173400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 80 | 20240621 | 173300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 81 | 20240621 | 173200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 82 | 20240621 | 173100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 83 | 20240621 | 173000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 84 | 20240621 | 172900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 85 | 20240621 | 172800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 86 | 20240621 | 172700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 87 | 20240621 | 172600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 88 | 20240621 | 172500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 89 | 20240621 | 172400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 90 | 20240621 | 172300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 91 | 20240621 | 172200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 92 | 20240621 | 172100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 93 | 20240621 | 172000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 94 | 20240621 | 171900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 95 | 20240621 | 171800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 96 | 20240621 | 171700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 97 | 20240621 | 171600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 98 | 20240621 | 171500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 99 | 20240621 | 171400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 100 | 20240621 | 171300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 101 | 20240621 | 171200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 102 | 20240621 | 171100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 103 | 20240621 | 171000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 104 | 20240621 | 170900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 105 | 20240621 | 170800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 106 | 20240621 | 170700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 107 | 20240621 | 170600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 108 | 20240621 | 170500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 109 | 20240621 | 170400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 110 | 20240621 | 170300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 111 | 20240621 | 170200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 112 | 20240621 | 170100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 113 | 20240621 | 170000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 114 | 20240621 | 165900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 115 | 20240621 | 165800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 116 | 20240621 | 165700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 117 | 20240621 | 165600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 118 | 20240621 | 165500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 119 | 20240621 | 165400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 120 | 20240621 | 165300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 121 | 20240621 | 165200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 122 | 20240621 | 165100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 123 | 20240621 | 165000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 124 | 20240621 | 164900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 125 | 20240621 | 164800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 126 | 20240621 | 164700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 127 | 20240621 | 164600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 128 | 20240621 | 164500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 129 | 20240621 | 164400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 130 | 20240621 | 164300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 131 | 20240621 | 164200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 132 | 20240621 | 164100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 133 | 20240621 | 164000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 134 | 20240621 | 163900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 135 | 20240621 | 163800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 136 | 20240621 | 163700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 137 | 20240621 | 163600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 138 | 20240621 | 163500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 139 | 20240621 | 163400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 140 | 20240621 | 163300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 141 | 20240621 | 163200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 142 | 20240621 | 163100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 143 | 20240621 | 163000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 144 | 20240621 | 162900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 145 | 20240621 | 162800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 146 | 20240621 | 162700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 147 | 20240621 | 162600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 148 | 20240621 | 162500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 149 | 20240621 | 162400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 150 | 20240621 | 162300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 151 | 20240621 | 162200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 152 | 20240621 | 162100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 153 | 20240621 | 162000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 154 | 20240621 | 161900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 155 | 20240621 | 161800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 156 | 20240621 | 161700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 157 | 20240621 | 161600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 158 | 20240621 | 161500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 159 | 20240621 | 161400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 160 | 20240621 | 161300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 161 | 20240621 | 161200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 162 | 20240621 | 161100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 163 | 20240621 | 161000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 164 | 20240621 | 160900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 165 | 20240621 | 160800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 166 | 20240621 | 160700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 167 | 20240621 | 160600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 168 | 20240621 | 160500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 169 | 20240621 | 160400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 170 | 20240621 | 160300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 171 | 20240621 | 160200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 172 | 20240621 | 160100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 173 | 20240621 | 160000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 174 | 20240621 | 155900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 175 | 20240621 | 155800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 176 | 20240621 | 155700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 177 | 20240621 | 155600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 178 | 20240621 | 155500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 179 | 20240621 | 155400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 180 | 20240621 | 155300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 181 | 20240621 | 155200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 182 | 20240621 | 155100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 183 | 20240621 | 155000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 184 | 20240621 | 154900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 185 | 20240621 | 154800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 186 | 20240621 | 154700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 187 | 20240621 | 154600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 188 | 20240621 | 154500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 189 | 20240621 | 154400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 190 | 20240621 | 154300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 191 | 20240621 | 154200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 192 | 20240621 | 154100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 193 | 20240621 | 154000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 194 | 20240621 | 153900 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 195 | 20240621 | 153800 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 196 | 20240621 | 153700 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 197 | 20240621 | 153600 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 198 | 20240621 | 153500 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 199 | 20240621 | 153400 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 200 | 20240621 | 153300 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 201 | 20240621 | 153200 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 202 | 20240621 | 153100 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 0 |
| 203 | 20240621 | 153000 | 48208304600 | 149400 | 149400 | 149400 | 149400 | 37780 |
| 204 | 20240621 | 152900 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 205 | 20240621 | 152800 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 206 | 20240621 | 152700 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 207 | 20240621 | 152600 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 208 | 20240621 | 152500 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 209 | 20240621 | 152400 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 210 | 20240621 | 152300 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 211 | 20240621 | 152200 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 212 | 20240621 | 152100 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 213 | 20240621 | 152000 | 42563972600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 214 | 20240621 | 151900 | 42563972600 | 149600 | 149600 | 149700 | 149500 | 386 |
| 215 | 20240621 | 151800 | 42506217200 | 149600 | 149500 | 149600 | 149500 | 375 |
| 216 | 20240621 | 151700 | 42450132700 | 149500 | 149400 | 149500 | 149400 | 968 |
| 217 | 20240621 | 151600 | 42305471600 | 149400 | 149400 | 149500 | 149400 | 538 |
| 218 | 20240621 | 151500 | 42225075400 | 149500 | 149400 | 149500 | 149400 | 641 |
| 219 | 20240621 | 151400 | 42129267400 | 149400 | 149300 | 149500 | 149300 | 1504 |
| 220 | 20240621 | 151300 | 41904624900 | 149300 | 149300 | 149400 | 149300 | 757 |
| 221 | 20240621 | 151200 | 41791552800 | 149300 | 149300 | 149400 | 149300 | 624 |
| 222 | 20240621 | 151100 | 41698343900 | 149400 | 149400 | 149400 | 149300 | 746 |
| 223 | 20240621 | 151000 | 41586932600 | 149300 | 149300 | 149400 | 149300 | 871 |
| 224 | 20240621 | 150900 | 41456867100 | 149400 | 149400 | 149400 | 149300 | 354 |
| 225 | 20240621 | 150800 | 41403992400 | 149400 | 149300 | 149400 | 149300 | 806 |
| 226 | 20240621 | 150700 | 41283629000 | 149400 | 149300 | 149400 | 149300 | 626 |
| 227 | 20240621 | 150600 | 41190132700 | 149400 | 149500 | 149500 | 149300 | 1466 |
| 228 | 20240621 | 150500 | 40971096000 | 149500 | 149500 | 149600 | 149400 | 802 |
| 229 | 20240621 | 150400 | 40851205700 | 149500 | 149400 | 149500 | 149400 | 765 |
| 230 | 20240621 | 150300 | 40736860200 | 149400 | 149500 | 149500 | 149400 | 516 |
| 231 | 20240621 | 150200 | 40659752900 | 149500 | 149500 | 149500 | 149400 | 980 |
| 232 | 20240621 | 150100 | 40513313300 | 149400 | 149400 | 149500 | 149400 | 367 |
| 233 | 20240621 | 150000 | 40458476500 | 149500 | 149500 | 149600 | 149400 | 743 |
| 234 | 20240621 | 145900 | 40347405400 | 149500 | 149500 | 149600 | 149400 | 954 |
| 235 | 20240621 | 145800 | 40204765000 | 149600 | 149600 | 149600 | 149500 | 310 |
| 236 | 20240621 | 145700 | 40158409500 | 149500 | 149500 | 149700 | 149500 | 512 |
| 237 | 20240621 | 145600 | 40081821800 | 149600 | 149400 | 149600 | 149400 | 735 |
| 238 | 20240621 | 145500 | 39971912100 | 149500 | 149400 | 149500 | 149400 | 3806 |
| 239 | 20240621 | 145400 | 39403263500 | 149400 | 149600 | 149700 | 149400 | 3065 |
| 240 | 20240621 | 145300 | 38944956500 | 149600 | 149600 | 149700 | 149600 | 385 |
| 241 | 20240621 | 145200 | 38887349200 | 149600 | 149700 | 149700 | 149600 | 347 |
| 242 | 20240621 | 145100 | 38835416200 | 149600 | 149600 | 149700 | 149600 | 325 |
| 243 | 20240621 | 145000 | 38786787400 | 149600 | 149600 | 149700 | 149600 | 857 |
| 244 | 20240621 | 144900 | 38658571100 | 149600 | 149600 | 149700 | 149600 | 278 |
| 245 | 20240621 | 144800 | 38616973100 | 149600 | 149600 | 149700 | 149600 | 285 |
| 246 | 20240621 | 144700 | 38574326300 | 149700 | 149600 | 149700 | 149500 | 439 |
| 247 | 20240621 | 144600 | 38508658100 | 149500 | 149500 | 149600 | 149500 | 160 |
| 248 | 20240621 | 144500 | 38484737500 | 149500 | 149400 | 149600 | 149400 | 627 |
| 249 | 20240621 | 144400 | 38390986700 | 149500 | 149500 | 149500 | 149400 | 1083 |
| 250 | 20240621 | 144300 | 38229108100 | 149500 | 149500 | 149600 | 149500 | 479 |
| 251 | 20240621 | 144200 | 38157487100 | 149500 | 149400 | 149500 | 149300 | 516 |
| 252 | 20240621 | 144100 | 38080386000 | 149300 | 149400 | 149500 | 149300 | 1011 |
| 253 | 20240621 | 144000 | 37929364000 | 149400 | 149400 | 149500 | 149400 | 435 |
| 254 | 20240621 | 143900 | 37864355000 | 149500 | 149400 | 149500 | 149400 | 294 |
| 255 | 20240621 | 143800 | 37820422800 | 149500 | 149500 | 149500 | 149400 | 621 |
| 256 | 20240621 | 143700 | 37727619300 | 149500 | 149400 | 149600 | 149400 | 508 |
| 257 | 20240621 | 143600 | 37651679500 | 149400 | 149400 | 149600 | 149400 | 509 |
| 258 | 20240621 | 143500 | 37575597900 | 149400 | 149300 | 149400 | 149300 | 396 |
| 259 | 20240621 | 143400 | 37516446100 | 149300 | 149500 | 149500 | 149300 | 1801 |
| 260 | 20240621 | 143300 | 37247409300 | 149400 | 149500 | 149600 | 149400 | 2544 |
| 261 | 20240621 | 143200 | 36867084700 | 149500 | 149500 | 149700 | 149500 | 694 |
| 262 | 20240621 | 143100 | 36763301700 | 149500 | 149500 | 149600 | 149500 | 269 |
| 263 | 20240621 | 143000 | 36723079200 | 149600 | 149500 | 149600 | 149500 | 379 |
| 264 | 20240621 | 142900 | 36666406100 | 149500 | 149600 | 149700 | 149400 | 1320 |
| 265 | 20240621 | 142800 | 36469035700 | 149500 | 149700 | 149800 | 149500 | 2939 |
| 266 | 20240621 | 142700 | 36029425400 | 149700 | 149600 | 149700 | 149600 | 352 |
| 267 | 20240621 | 142600 | 35976746700 | 149600 | 149800 | 149800 | 149600 | 480 |
| 268 | 20240621 | 142500 | 35904896000 | 149700 | 149700 | 149700 | 149500 | 2695 |
| 269 | 20240621 | 142400 | 35501672200 | 149700 | 149700 | 149800 | 149600 | 496 |
| 270 | 20240621 | 142300 | 35427448200 | 149800 | 149600 | 149800 | 149600 | 984 |
| 271 | 20240621 | 142200 | 35280154400 | 149600 | 149600 | 149700 | 149600 | 520 |
| 272 | 20240621 | 142100 | 35202337700 | 149600 | 149600 | 149700 | 149600 | 371 |
| 273 | 20240621 | 142000 | 35146821500 | 149600 | 149600 | 149700 | 149600 | 448 |
| 274 | 20240621 | 141900 | 35079791700 | 149600 | 149600 | 149700 | 149600 | 332 |
| 275 | 20240621 | 141800 | 35030115500 | 149600 | 149500 | 149700 | 149500 | 2260 |
| 276 | 20240621 | 141700 | 34691951000 | 149500 | 149500 | 149600 | 149400 | 199 |
| 277 | 20240621 | 141600 | 34662197300 | 149500 | 149500 | 149600 | 149400 | 488 |
| 278 | 20240621 | 141500 | 34589262700 | 149500 | 149400 | 149600 | 149400 | 1367 |
| 279 | 20240621 | 141400 | 34384966100 | 149500 | 149400 | 149500 | 149400 | 1197 |
| 280 | 20240621 | 141300 | 34206125100 | 149400 | 149500 | 149500 | 149400 | 665 |
| 281 | 20240621 | 141200 | 34106712100 | 149500 | 149400 | 149600 | 149400 | 716 |
| 282 | 20240621 | 141100 | 33999669300 | 149400 | 149400 | 149500 | 149400 | 358 |
| 283 | 20240621 | 141000 | 33946175300 | 149400 | 149500 | 149500 | 149400 | 675 |
| 284 | 20240621 | 140900 | 33845321200 | 149400 | 149400 | 149500 | 149400 | 255 |
| 285 | 20240621 | 140800 | 33807215800 | 149400 | 149400 | 149500 | 149300 | 265 |
| 286 | 20240621 | 140700 | 33767630600 | 149400 | 149300 | 149400 | 149300 | 461 |
| 287 | 20240621 | 140600 | 33698786800 | 149400 | 149300 | 149400 | 149300 | 627 |
| 288 | 20240621 | 140500 | 33605144600 | 149300 | 149400 | 149500 | 149300 | 2235 |
| 289 | 20240621 | 140400 | 33271249300 | 149400 | 149600 | 149600 | 149400 | 2879 |
| 290 | 20240621 | 140300 | 32840677000 | 149700 | 149600 | 149700 | 149600 | 271 |
| 291 | 20240621 | 140200 | 32800124800 | 149600 | 149700 | 149700 | 149600 | 384 |
| 292 | 20240621 | 140100 | 32742665900 | 149700 | 149700 | 149700 | 149600 | 223 |
| 293 | 20240621 | 140000 | 32709295800 | 149600 | 149600 | 149700 | 149600 | 225 |
| 294 | 20240621 | 135900 | 32675623700 | 149700 | 149600 | 149700 | 149600 | 353 |
| 295 | 20240621 | 135800 | 32622800900 | 149700 | 149500 | 149700 | 149500 | 700 |
| 296 | 20240621 | 135700 | 32518078100 | 149500 | 149600 | 149600 | 149500 | 311 |
| 297 | 20240621 | 135600 | 32471574000 | 149500 | 149600 | 149600 | 149500 | 319 |
| 298 | 20240621 | 135500 | 32423873500 | 149600 | 149500 | 149600 | 149500 | 429 |
| 299 | 20240621 | 135400 | 32359723300 | 149500 | 149500 | 149600 | 149500 | 393 |
| 300 | 20240621 | 135300 | 32300953600 | 149500 | 149600 | 149600 | 149500 | 471 |
| 301 | 20240621 | 135200 | 32230525500 | 149500 | 149500 | 149600 | 149500 | 239 |
| 302 | 20240621 | 135100 | 32194784900 | 149500 | 149500 | 149600 | 149500 | 419 |
| 303 | 20240621 | 135000 | 32132123800 | 149500 | 149500 | 149600 | 149500 | 224 |
| 304 | 20240621 | 134900 | 32098627200 | 149500 | 149400 | 149600 | 149400 | 361 |
| 305 | 20240621 | 134800 | 32044649800 | 149400 | 149400 | 149500 | 149400 | 291 |
| 306 | 20240621 | 134700 | 32001160000 | 149400 | 149400 | 149500 | 149400 | 321 |
| 307 | 20240621 | 134600 | 31953184400 | 149400 | 149400 | 149600 | 149400 | 309 |
| 308 | 20240621 | 134500 | 31907005700 | 149400 | 149500 | 149600 | 149400 | 759 |
| 309 | 20240621 | 134400 | 31793534800 | 149600 | 149500 | 149600 | 149500 | 431 |
| 310 | 20240621 | 134300 | 31729091700 | 149500 | 149500 | 149600 | 149500 | 739 |
| 311 | 20240621 | 134200 | 31618600300 | 149600 | 149500 | 149600 | 149500 | 613 |
| 312 | 20240621 | 134100 | 31526913300 | 149500 | 149500 | 149600 | 149500 | 243 |
| 313 | 20240621 | 134000 | 31490575800 | 149500 | 149500 | 149600 | 149500 | 368 |
| 314 | 20240621 | 133900 | 31435551200 | 149500 | 149500 | 149600 | 149500 | 288 |
| 315 | 20240621 | 133800 | 31392485800 | 149600 | 149500 | 149600 | 149500 | 346 |
| 316 | 20240621 | 133700 | 31340749000 | 149500 | 149500 | 149600 | 149400 | 620 |
| 317 | 20240621 | 133600 | 31248067500 | 149500 | 149400 | 149500 | 149400 | 351 |
| 318 | 20240621 | 133500 | 31195612200 | 149400 | 149400 | 149500 | 149400 | 426 |
| 319 | 20240621 | 133400 | 31131955500 | 149600 | 149500 | 149600 | 149400 | 1456 |
| 320 | 20240621 | 133300 | 30914371700 | 149500 | 149500 | 149600 | 149500 | 931 |
| 321 | 20240621 | 133200 | 30775177500 | 149500 | 149500 | 149600 | 149500 | 1231 |
| 322 | 20240621 | 133100 | 30591112200 | 149500 | 149600 | 149600 | 149500 | 297 |
| 323 | 20240621 | 133000 | 30546700900 | 149600 | 149500 | 149600 | 149500 | 173 |
| 324 | 20240621 | 132900 | 30520835500 | 149500 | 149500 | 149600 | 149500 | 182 |
| 325 | 20240621 | 132800 | 30493625100 | 149500 | 149600 | 149600 | 149500 | 276 |
| 326 | 20240621 | 132700 | 30452356800 | 149500 | 149500 | 149600 | 149500 | 260 |
| 327 | 20240621 | 132600 | 30413483800 | 149500 | 149500 | 149600 | 149500 | 190 |
| 328 | 20240621 | 132500 | 30385076800 | 149500 | 149500 | 149600 | 149500 | 318 |
| 329 | 20240621 | 132400 | 30337535600 | 149500 | 149500 | 149600 | 149500 | 200 |
| 330 | 20240621 | 132300 | 30307634600 | 149500 | 149500 | 149500 | 149400 | 357 |
| 331 | 20240621 | 132200 | 30254263600 | 149500 | 149500 | 149600 | 149400 | 2683 |
| 332 | 20240621 | 132100 | 29853179800 | 149500 | 149600 | 149700 | 149500 | 1891 |
| 333 | 20240621 | 132000 | 29570306800 | 149600 | 149700 | 149800 | 149600 | 390 |
| 334 | 20240621 | 131900 | 29511936800 | 149700 | 149700 | 149800 | 149600 | 375 |
| 335 | 20240621 | 131800 | 29455803900 | 149600 | 149800 | 149800 | 149600 | 938 |
| 336 | 20240621 | 131700 | 29315348400 | 149700 | 149700 | 149800 | 149700 | 293 |
| 337 | 20240621 | 131600 | 29271485500 | 149700 | 149600 | 149800 | 149600 | 550 |
| 338 | 20240621 | 131500 | 29189153600 | 149700 | 149600 | 149700 | 149600 | 193 |
| 339 | 20240621 | 131400 | 29160280300 | 149600 | 149600 | 149700 | 149500 | 291 |
| 340 | 20240621 | 131300 | 29116745700 | 149600 | 149700 | 149700 | 149600 | 1558 |
| 341 | 20240621 | 131200 | 28883586800 | 149700 | 149700 | 149800 | 149700 | 273 |
| 342 | 20240621 | 131100 | 28842713000 | 149700 | 149700 | 149800 | 149700 | 315 |
| 343 | 20240621 | 131000 | 28795556100 | 149700 | 149700 | 149900 | 149700 | 1563 |
| 344 | 20240621 | 130900 | 28561429700 | 149600 | 149600 | 149700 | 149600 | 194 |
| 345 | 20240621 | 130800 | 28532402200 | 149600 | 149600 | 149700 | 149600 | 206 |
| 346 | 20240621 | 130700 | 28501582600 | 149600 | 149600 | 149700 | 149600 | 262 |
| 347 | 20240621 | 130600 | 28462385800 | 149600 | 149600 | 149700 | 149600 | 111 |
| 348 | 20240621 | 130500 | 28445779800 | 149600 | 149700 | 149700 | 149600 | 175 |
| 349 | 20240621 | 130400 | 28419598500 | 149600 | 149600 | 149700 | 149600 | 174 |
| 350 | 20240621 | 130300 | 28393566800 | 149600 | 149600 | 149700 | 149600 | 285 |
| 351 | 20240621 | 130200 | 28350929600 | 149600 | 149500 | 149700 | 149400 | 897 |
| 352 | 20240621 | 130100 | 28216783200 | 149500 | 149600 | 149700 | 149400 | 2276 |
| 353 | 20240621 | 130000 | 27876462600 | 149600 | 149600 | 149700 | 149600 | 155 |
| 354 | 20240621 | 125900 | 27853273300 | 149700 | 149800 | 149800 | 149600 | 1530 |
| 355 | 20240621 | 125800 | 27624226100 | 149800 | 149900 | 149900 | 149800 | 721 |
| 356 | 20240621 | 125700 | 27516219400 | 149800 | 149900 | 149900 | 149800 | 334 |
| 357 | 20240621 | 125600 | 27466165100 | 149800 | 149800 | 149900 | 149800 | 257 |
| 358 | 20240621 | 125500 | 27427666400 | 149800 | 149800 | 149900 | 149800 | 434 |
| 359 | 20240621 | 125400 | 27362624200 | 149800 | 149800 | 149900 | 149800 | 203 |
| 360 | 20240621 | 125300 | 27332213900 | 149800 | 149800 | 149900 | 149800 | 673 |
| 361 | 20240621 | 125200 | 27231390700 | 149800 | 149500 | 149800 | 149500 | 1776 |
| 362 | 20240621 | 125100 | 26965638800 | 149600 | 149500 | 149600 | 149500 | 156 |
| 363 | 20240621 | 125000 | 26942314100 | 149600 | 149500 | 149600 | 149500 | 245 |
| 364 | 20240621 | 124900 | 26905679100 | 149500 | 149500 | 149600 | 149500 | 191 |
| 365 | 20240621 | 124800 | 26877123900 | 149500 | 149500 | 149600 | 149500 | 276 |
| 366 | 20240621 | 124700 | 26835856400 | 149600 | 149500 | 149600 | 149400 | 258 |
| 367 | 20240621 | 124600 | 26797294500 | 149500 | 149400 | 149500 | 149400 | 801 |
| 368 | 20240621 | 124500 | 26677577100 | 149400 | 149300 | 149500 | 149300 | 587 |
| 369 | 20240621 | 124400 | 26589881600 | 149300 | 149400 | 149400 | 149200 | 1366 |
| 370 | 20240621 | 124300 | 26385908900 | 149400 | 149900 | 149900 | 149400 | 15089 |
| 371 | 20240621 | 124200 | 24127393000 | 149900 | 149900 | 149900 | 149900 | 257 |
| 372 | 20240621 | 124100 | 24088868700 | 149900 | 149900 | 150000 | 149900 | 303 |
| 373 | 20240621 | 124000 | 24043448300 | 150000 | 149900 | 150000 | 149900 | 159 |
| 374 | 20240621 | 123900 | 24019610000 | 149900 | 149900 | 150000 | 149900 | 106 |
| 375 | 20240621 | 123800 | 24003718500 | 150000 | 149800 | 150000 | 149800 | 1051 |
| 376 | 20240621 | 123700 | 23846205300 | 149800 | 149900 | 149900 | 149800 | 377 |
| 377 | 20240621 | 123600 | 23789712600 | 149800 | 149800 | 149900 | 149800 | 966 |
| 378 | 20240621 | 123500 | 23644925200 | 149800 | 149900 | 149900 | 149800 | 415 |
| 379 | 20240621 | 123400 | 23582758000 | 149800 | 149900 | 149900 | 149800 | 2934 |
| 380 | 20240621 | 123300 | 23143044100 | 149900 | 149900 | 150000 | 149900 | 239 |
| 381 | 20240621 | 123200 | 23107210500 | 150000 | 150000 | 150100 | 149900 | 474 |
| 382 | 20240621 | 123100 | 23036127700 | 150000 | 150000 | 150100 | 150000 | 1058 |
| 383 | 20240621 | 123000 | 22877427200 | 150000 | 150000 | 150200 | 150000 | 973 |
| 384 | 20240621 | 122900 | 22731413300 | 150100 | 150100 | 150100 | 150000 | 253 |
| 385 | 20240621 | 122800 | 22693458200 | 150000 | 150000 | 150100 | 150000 | 137 |
| 386 | 20240621 | 122700 | 22672907300 | 150000 | 149900 | 150100 | 149900 | 623 |
| 387 | 20240621 | 122600 | 22579440900 | 150000 | 149900 | 150000 | 149900 | 450 |
| 388 | 20240621 | 122500 | 22511972600 | 149900 | 150000 | 150100 | 149900 | 2314 |
| 389 | 20240621 | 122400 | 22164899000 | 150000 | 150000 | 150100 | 150000 | 1857 |
| 390 | 20240621 | 122300 | 21886331000 | 150100 | 150000 | 150100 | 150000 | 580 |
| 391 | 20240621 | 122200 | 21799301300 | 150100 | 150200 | 150300 | 150000 | 3611 |
| 392 | 20240621 | 122100 | 21257264300 | 150200 | 150200 | 150300 | 150200 | 662 |
| 393 | 20240621 | 122000 | 21157831700 | 150200 | 150200 | 150200 | 150200 | 342 |
| 394 | 20240621 | 121900 | 21106463300 | 150300 | 150200 | 150300 | 150200 | 90 |
| 395 | 20240621 | 121800 | 21092944400 | 150200 | 150300 | 150400 | 150200 | 1653 |
| 396 | 20240621 | 121700 | 20844514100 | 150200 | 150300 | 150300 | 150200 | 310 |
| 397 | 20240621 | 121600 | 20797938200 | 150200 | 150200 | 150300 | 150200 | 195 |
| 398 | 20240621 | 121500 | 20768645700 | 150200 | 150300 | 150300 | 150200 | 157 |
| 399 | 20240621 | 121400 | 20745062300 | 150300 | 150200 | 150300 | 150200 | 599 |
| 400 | 20240621 | 121300 | 20655054700 | 150300 | 150200 | 150300 | 150200 | 790 |
| 401 | 20240621 | 121200 | 20536351800 | 150200 | 150200 | 150300 | 150200 | 184 |
| 402 | 20240621 | 121100 | 20508712200 | 150200 | 150200 | 150300 | 150200 | 275 |
| 403 | 20240621 | 121000 | 20467401300 | 150200 | 150300 | 150400 | 150200 | 336 |
| 404 | 20240621 | 120900 | 20416903500 | 150300 | 150400 | 150400 | 150300 | 156 |
| 405 | 20240621 | 120800 | 20393455700 | 150300 | 150300 | 150400 | 150200 | 413 |
| 406 | 20240621 | 120700 | 20331390000 | 150200 | 150400 | 150400 | 150200 | 2760 |
| 407 | 20240621 | 120600 | 19916467200 | 150400 | 150500 | 150600 | 150400 | 743 |
| 408 | 20240621 | 120500 | 19804654000 | 150500 | 150500 | 150600 | 150500 | 202 |
| 409 | 20240621 | 120400 | 19774252400 | 150600 | 150500 | 150600 | 150500 | 102 |
| 410 | 20240621 | 120300 | 19758901200 | 150500 | 150500 | 150600 | 150500 | 342 |
| 411 | 20240621 | 120200 | 19707430000 | 150600 | 150500 | 150600 | 150500 | 206 |
| 412 | 20240621 | 120100 | 19676423100 | 150600 | 150700 | 150800 | 150600 | 599 |
| 413 | 20240621 | 120000 | 19586165500 | 150700 | 150700 | 150800 | 150700 | 186 |
| 414 | 20240621 | 115900 | 19558134700 | 150700 | 150700 | 150800 | 150700 | 154 |
| 415 | 20240621 | 115800 | 19534926700 | 150700 | 150700 | 150800 | 150700 | 160 |
| 416 | 20240621 | 115700 | 19510814200 | 150700 | 150800 | 150800 | 150600 | 784 |
| 417 | 20240621 | 115600 | 19392620900 | 150800 | 150700 | 150800 | 150700 | 423 |
| 418 | 20240621 | 115500 | 19328843000 | 150700 | 150700 | 150800 | 150700 | 147 |
| 419 | 20240621 | 115400 | 19306689600 | 150700 | 150700 | 150700 | 150700 | 161 |
| 420 | 20240621 | 115300 | 19282426900 | 150700 | 150700 | 150800 | 150700 | 152 |
| 421 | 20240621 | 115200 | 19259519900 | 150700 | 150700 | 150800 | 150700 | 102 |
| 422 | 20240621 | 115100 | 19244148400 | 150700 | 150900 | 151000 | 150700 | 1372 |
| 423 | 20240621 | 115000 | 19037143200 | 150800 | 150900 | 150900 | 150700 | 1262 |
| 424 | 20240621 | 114900 | 18846760800 | 150900 | 150700 | 151000 | 150700 | 317 |
| 425 | 20240621 | 114800 | 18798932100 | 150700 | 150800 | 150800 | 150700 | 196 |
| 426 | 20240621 | 114700 | 18769389000 | 150700 | 150600 | 150800 | 150600 | 574 |
| 427 | 20240621 | 114600 | 18682891000 | 150600 | 150600 | 150700 | 150600 | 209 |
| 428 | 20240621 | 114500 | 18651415100 | 150600 | 150700 | 150700 | 150600 | 178 |
| 429 | 20240621 | 114400 | 18624607900 | 150700 | 150600 | 150700 | 150600 | 189 |
| 430 | 20240621 | 114300 | 18596144400 | 150600 | 150600 | 150700 | 150600 | 142 |
| 431 | 20240621 | 114200 | 18574758700 | 150600 | 150600 | 150700 | 150600 | 296 |
| 432 | 20240621 | 114100 | 18530175400 | 150600 | 150600 | 150700 | 150600 | 72 |
| 433 | 20240621 | 114000 | 18519331600 | 150600 | 150600 | 150700 | 150600 | 392 |
| 434 | 20240621 | 113900 | 18460295000 | 150600 | 150600 | 150700 | 150600 | 192 |
| 435 | 20240621 | 113800 | 18431379200 | 150600 | 150700 | 150700 | 150600 | 775 |
| 436 | 20240621 | 113700 | 18314599100 | 150700 | 150700 | 150800 | 150700 | 176 |
| 437 | 20240621 | 113600 | 18288071100 | 150700 | 150700 | 150800 | 150700 | 343 |
| 438 | 20240621 | 113500 | 18236372100 | 150700 | 150600 | 150700 | 150500 | 513 |
| 439 | 20240621 | 113400 | 18159095400 | 150500 | 150500 | 150600 | 150500 | 250 |
| 440 | 20240621 | 113300 | 18121461500 | 150500 | 150400 | 150600 | 150400 | 626 |
| 441 | 20240621 | 113200 | 18027267900 | 150400 | 150400 | 150500 | 150400 | 157 |
| 442 | 20240621 | 113100 | 18003654700 | 150500 | 150400 | 150500 | 150400 | 247 |
| 443 | 20240621 | 113000 | 17966495300 | 150400 | 150400 | 150500 | 150400 | 164 |
| 444 | 20240621 | 112900 | 17941829500 | 150500 | 150400 | 150500 | 150400 | 241 |
| 445 | 20240621 | 112800 | 17905574000 | 150500 | 150400 | 150500 | 150400 | 328 |
| 446 | 20240621 | 112700 | 17856238700 | 150400 | 150500 | 150500 | 150400 | 190 |
| 447 | 20240621 | 112600 | 17827658300 | 150400 | 150400 | 150500 | 150400 | 430 |
| 448 | 20240621 | 112500 | 17762986200 | 150400 | 150400 | 150500 | 150400 | 153 |
| 449 | 20240621 | 112400 | 17739974500 | 150400 | 150500 | 150500 | 150400 | 524 |
| 450 | 20240621 | 112300 | 17661128100 | 150500 | 150500 | 150600 | 150500 | 251 |
| 451 | 20240621 | 112200 | 17623346100 | 150500 | 150500 | 150600 | 150500 | 169 |
| 452 | 20240621 | 112100 | 17597910500 | 150500 | 150500 | 150600 | 150500 | 110 |
| 453 | 20240621 | 112000 | 17581354700 | 150500 | 150500 | 150600 | 150500 | 187 |
| 454 | 20240621 | 111900 | 17553210900 | 150500 | 150500 | 150600 | 150500 | 356 |
| 455 | 20240621 | 111800 | 17499629800 | 150500 | 150500 | 150600 | 150500 | 483 |
| 456 | 20240621 | 111700 | 17426938000 | 150500 | 150500 | 150600 | 150500 | 362 |
| 457 | 20240621 | 111600 | 17372456500 | 150500 | 150500 | 150600 | 150500 | 181 |
| 458 | 20240621 | 111500 | 17345215700 | 150600 | 150600 | 150600 | 150500 | 86 |
| 459 | 20240621 | 111400 | 17332272100 | 150500 | 150600 | 150600 | 150500 | 1083 |
| 460 | 20240621 | 111300 | 17169190300 | 150600 | 150600 | 150700 | 150500 | 682 |
| 461 | 20240621 | 111200 | 17066481200 | 150500 | 150400 | 150500 | 150400 | 385 |
| 462 | 20240621 | 111100 | 17008549500 | 150400 | 150400 | 150500 | 150400 | 392 |
| 463 | 20240621 | 111000 | 16949579500 | 150400 | 150400 | 150400 | 150300 | 355 |
| 464 | 20240621 | 110900 | 16896205100 | 150300 | 150300 | 150400 | 150300 | 205 |
| 465 | 20240621 | 110800 | 16865393400 | 150300 | 150300 | 150400 | 150300 | 577 |
| 466 | 20240621 | 110700 | 16778669100 | 150300 | 150400 | 150400 | 150300 | 252 |
| 467 | 20240621 | 110600 | 16740788500 | 150300 | 150400 | 150400 | 150300 | 565 |
| 468 | 20240621 | 110500 | 16655846400 | 150300 | 150300 | 150400 | 150300 | 231 |
| 469 | 20240621 | 110400 | 16621125300 | 150300 | 150300 | 150400 | 150300 | 250 |
| 470 | 20240621 | 110300 | 16583550000 | 150300 | 150400 | 150400 | 150300 | 61 |
| 471 | 20240621 | 110200 | 16574380800 | 150300 | 150400 | 150400 | 150300 | 892 |
| 472 | 20240621 | 110100 | 16440285000 | 150400 | 150400 | 150500 | 150400 | 554 |
| 473 | 20240621 | 110000 | 16356963200 | 150400 | 150500 | 150500 | 150400 | 315 |
| 474 | 20240621 | 105900 | 16309585000 | 150400 | 150400 | 150500 | 150400 | 166 |
| 475 | 20240621 | 105800 | 16284618400 | 150400 | 150400 | 150600 | 150400 | 612 |
| 476 | 20240621 | 105700 | 16192515300 | 150400 | 150400 | 150500 | 150400 | 185 |
| 477 | 20240621 | 105600 | 16164691100 | 150600 | 150500 | 150600 | 150300 | 1076 |
| 478 | 20240621 | 105500 | 16002818600 | 150500 | 150400 | 150500 | 150400 | 454 |
| 479 | 20240621 | 105400 | 15934514500 | 150400 | 150700 | 150700 | 150400 | 1877 |
| 480 | 20240621 | 105300 | 15651962300 | 150700 | 150700 | 150800 | 150700 | 370 |
| 481 | 20240621 | 105200 | 15596202800 | 150700 | 150700 | 150800 | 150700 | 265 |
| 482 | 20240621 | 105100 | 15556266700 | 150700 | 150800 | 150800 | 150700 | 567 |
| 483 | 20240621 | 105000 | 15470815100 | 150700 | 150900 | 150900 | 150700 | 832 |
| 484 | 20240621 | 104900 | 15345327400 | 150900 | 150800 | 151000 | 150800 | 591 |
| 485 | 20240621 | 104800 | 15256167400 | 150700 | 150700 | 150800 | 150700 | 422 |
| 486 | 20240621 | 104700 | 15192571100 | 150700 | 150800 | 150900 | 150700 | 496 |
| 487 | 20240621 | 104600 | 15117771100 | 150800 | 150700 | 150900 | 150700 | 377 |
| 488 | 20240621 | 104500 | 15060928500 | 150700 | 150700 | 150700 | 150700 | 627 |
| 489 | 20240621 | 104400 | 14966439600 | 150700 | 150900 | 151000 | 150700 | 1116 |
| 490 | 20240621 | 104300 | 14798082300 | 150900 | 150900 | 151000 | 150900 | 241 |
| 491 | 20240621 | 104200 | 14761701100 | 150900 | 151000 | 151100 | 150900 | 861 |
| 492 | 20240621 | 104100 | 14631694600 | 151100 | 151000 | 151100 | 151000 | 273 |
| 493 | 20240621 | 104000 | 14590461000 | 151000 | 151000 | 151100 | 151000 | 178 |
| 494 | 20240621 | 103900 | 14563572800 | 151000 | 151100 | 151100 | 150900 | 1940 |
| 495 | 20240621 | 103800 | 14270589900 | 151100 | 151100 | 151200 | 151100 | 289 |
| 496 | 20240621 | 103700 | 14226921700 | 151100 | 151100 | 151100 | 151100 | 92 |
| 497 | 20240621 | 103600 | 14213020500 | 151100 | 151200 | 151200 | 151100 | 393 |
| 498 | 20240621 | 103500 | 14153631000 | 151100 | 151100 | 151200 | 151100 | 282 |
| 499 | 20240621 | 103400 | 14111012200 | 151200 | 151100 | 151200 | 151100 | 109 |
| 500 | 20240621 | 103300 | 14094541200 | 151100 | 151200 | 151300 | 151100 | 802 |
| 501 | 20240621 | 103200 | 13973297100 | 151200 | 151000 | 151300 | 151000 | 381 |
| 502 | 20240621 | 103100 | 13915689400 | 151000 | 151200 | 151200 | 151000 | 509 |
| 503 | 20240621 | 103000 | 13838775200 | 151200 | 151100 | 151200 | 151100 | 281 |
| 504 | 20240621 | 102900 | 13796312400 | 151100 | 151200 | 151300 | 151100 | 352 |
| 505 | 20240621 | 102800 | 13743111500 | 151100 | 151200 | 151500 | 151100 | 685 |
| 506 | 20240621 | 102700 | 13639455800 | 151100 | 151400 | 151500 | 151100 | 861 |
| 507 | 20240621 | 102600 | 13509145900 | 151400 | 151400 | 151500 | 151400 | 913 |
| 508 | 20240621 | 102500 | 13370849600 | 151500 | 151300 | 151500 | 151300 | 2157 |
| 509 | 20240621 | 102400 | 13044280900 | 151300 | 151300 | 151300 | 151200 | 396 |
| 510 | 20240621 | 102300 | 12984370500 | 151200 | 151200 | 151300 | 151200 | 157 |
| 511 | 20240621 | 102200 | 12960631300 | 151200 | 151200 | 151300 | 151200 | 356 |
| 512 | 20240621 | 102100 | 12906791900 | 151200 | 151000 | 151300 | 151000 | 630 |
| 513 | 20240621 | 102000 | 12811554000 | 151000 | 151000 | 151100 | 151000 | 169 |
| 514 | 20240621 | 101900 | 12786034400 | 151100 | 151000 | 151100 | 151000 | 467 |
| 515 | 20240621 | 101800 | 12715494900 | 151100 | 151100 | 151200 | 151100 | 543 |
| 516 | 20240621 | 101700 | 12633434000 | 151200 | 151000 | 151200 | 151000 | 186 |
| 517 | 20240621 | 101600 | 12605319900 | 151200 | 151100 | 151200 | 151000 | 262 |
| 518 | 20240621 | 101500 | 12565729100 | 151200 | 151200 | 151200 | 151000 | 342 |
| 519 | 20240621 | 101400 | 12514050300 | 151100 | 151100 | 151200 | 151000 | 424 |
| 520 | 20240621 | 101300 | 12450001400 | 151100 | 151100 | 151200 | 151100 | 104 |
| 521 | 20240621 | 101200 | 12434286000 | 151100 | 151100 | 151200 | 151100 | 81 |
| 522 | 20240621 | 101100 | 12422046000 | 151200 | 151200 | 151200 | 151100 | 352 |
| 523 | 20240621 | 101000 | 12368826400 | 151200 | 151200 | 151300 | 151200 | 182 |
| 524 | 20240621 | 100900 | 12341306600 | 151200 | 151200 | 151300 | 151200 | 49 |
| 525 | 20240621 | 100800 | 12333897600 | 151200 | 151200 | 151300 | 151200 | 578 |
| 526 | 20240621 | 100700 | 12246503900 | 151300 | 151200 | 151300 | 151100 | 610 |
| 527 | 20240621 | 100600 | 12154278300 | 151200 | 151400 | 151500 | 151200 | 753 |
| 528 | 20240621 | 100500 | 12040330800 | 151500 | 151400 | 151500 | 151400 | 96 |
| 529 | 20240621 | 100400 | 12025792900 | 151400 | 151400 | 151500 | 151400 | 720 |
| 530 | 20240621 | 100300 | 11916777300 | 151400 | 151400 | 151500 | 151300 | 522 |
| 531 | 20240621 | 100200 | 11837732300 | 151400 | 151000 | 151400 | 151000 | 1551 |
| 532 | 20240621 | 100100 | 11603131800 | 151000 | 151200 | 151200 | 151000 | 340 |
| 533 | 20240621 | 100000 | 11551757700 | 151100 | 151000 | 151200 | 151000 | 381 |
| 534 | 20240621 | 095900 | 11494189200 | 151000 | 151200 | 151200 | 151000 | 660 |
| 535 | 20240621 | 095800 | 11394496200 | 151200 | 151200 | 151300 | 151000 | 998 |
| 536 | 20240621 | 095700 | 11243674700 | 151200 | 151300 | 151300 | 151200 | 238 |
| 537 | 20240621 | 095600 | 11207675400 | 151300 | 151300 | 151400 | 151200 | 1190 |
| 538 | 20240621 | 095500 | 11027626200 | 151400 | 151300 | 151400 | 151200 | 497 |
| 539 | 20240621 | 095400 | 10952409000 | 151200 | 151300 | 151400 | 151200 | 915 |
| 540 | 20240621 | 095300 | 10813924800 | 151400 | 151300 | 151400 | 151300 | 432 |
| 541 | 20240621 | 095200 | 10748561300 | 151300 | 151400 | 151500 | 151300 | 557 |
| 542 | 20240621 | 095100 | 10664232100 | 151400 | 151400 | 151500 | 151400 | 315 |
| 543 | 20240621 | 095000 | 10616540200 | 151400 | 151400 | 151400 | 151200 | 1569 |
| 544 | 20240621 | 094900 | 10379117500 | 151400 | 151400 | 151500 | 151400 | 916 |
| 545 | 20240621 | 094800 | 10240363700 | 151400 | 151400 | 151500 | 151400 | 497 |
| 546 | 20240621 | 094700 | 10165079600 | 151400 | 151400 | 151500 | 151300 | 1074 |
| 547 | 20240621 | 094600 | 10002434100 | 151300 | 151300 | 151400 | 151300 | 359 |
| 548 | 20240621 | 094500 | 9948097600 | 151300 | 151400 | 151400 | 151300 | 235 |
| 549 | 20240621 | 094400 | 9912537100 | 151300 | 151400 | 151400 | 151300 | 529 |
| 550 | 20240621 | 094300 | 9832495900 | 151300 | 151000 | 151400 | 151000 | 1408 |
| 551 | 20240621 | 094200 | 9619548900 | 151000 | 151000 | 151100 | 151000 | 760 |
| 552 | 20240621 | 094100 | 9504788200 | 151000 | 150900 | 151100 | 150900 | 236 |
| 553 | 20240621 | 094000 | 9469156600 | 150900 | 151000 | 151100 | 150900 | 433 |
| 554 | 20240621 | 093900 | 9403782700 | 151100 | 150900 | 151100 | 150900 | 482 |
| 555 | 20240621 | 093800 | 9331003100 | 150900 | 150800 | 150900 | 150700 | 391 |
| 556 | 20240621 | 093700 | 9272027900 | 150800 | 150800 | 150900 | 150700 | 293 |
| 557 | 20240621 | 093600 | 9227841500 | 150900 | 150900 | 151000 | 150700 | 782 |
| 558 | 20240621 | 093500 | 9109912900 | 150900 | 150800 | 150900 | 150700 | 1192 |
| 559 | 20240621 | 093400 | 8930106900 | 150800 | 150800 | 151100 | 150700 | 2152 |
| 560 | 20240621 | 093300 | 8605482400 | 150800 | 151000 | 151100 | 150800 | 697 |
| 561 | 20240621 | 093200 | 8500271800 | 151000 | 151200 | 151200 | 151000 | 769 |
| 562 | 20240621 | 093100 | 8384096700 | 151200 | 151000 | 151200 | 150800 | 2620 |
| 563 | 20240621 | 093000 | 7988486600 | 150900 | 150900 | 151000 | 150900 | 637 |
| 564 | 20240621 | 092900 | 7892362000 | 150900 | 151000 | 151000 | 150900 | 183 |
| 565 | 20240621 | 092800 | 7864739300 | 151000 | 151000 | 151000 | 150900 | 185 |
| 566 | 20240621 | 092700 | 7836808700 | 150900 | 150900 | 151000 | 150900 | 583 |
| 567 | 20240621 | 092600 | 7748802400 | 151000 | 151000 | 151100 | 151000 | 802 |
| 568 | 20240621 | 092500 | 7627700200 | 151000 | 151000 | 151100 | 151000 | 278 |
| 569 | 20240621 | 092400 | 7585719900 | 151000 | 151000 | 151100 | 151000 | 321 |
| 570 | 20240621 | 092300 | 7537244600 | 151000 | 151000 | 151100 | 151000 | 223 |
| 571 | 20240621 | 092200 | 7503567200 | 151000 | 151100 | 151200 | 151000 | 523 |
| 572 | 20240621 | 092100 | 7424549100 | 151200 | 151300 | 151300 | 151100 | 911 |
| 573 | 20240621 | 092000 | 7286831200 | 151200 | 151500 | 151500 | 151200 | 773 |
| 574 | 20240621 | 091900 | 7169839200 | 151500 | 151400 | 151500 | 151400 | 632 |
| 575 | 20240621 | 091800 | 7074141300 | 151500 | 151400 | 151600 | 151300 | 1049 |
| 576 | 20240621 | 091700 | 6915260900 | 151300 | 151300 | 151400 | 151300 | 242 |
| 577 | 20240621 | 091600 | 6878641100 | 151300 | 151500 | 151500 | 151300 | 124 |
| 578 | 20240621 | 091500 | 6859870100 | 151400 | 151700 | 151700 | 151300 | 467 |
| 579 | 20240621 | 091400 | 6789129900 | 151600 | 151700 | 151800 | 151400 | 1944 |
| 580 | 20240621 | 091300 | 6494288400 | 151700 | 151500 | 151800 | 151400 | 2809 |
| 581 | 20240621 | 091200 | 6068312500 | 151400 | 151500 | 151600 | 151300 | 749 |
| 582 | 20240621 | 091100 | 5954881300 | 151500 | 151200 | 151800 | 151200 | 5111 |
| 583 | 20240621 | 091000 | 5180645200 | 151300 | 151300 | 151400 | 151200 | 1485 |
| 584 | 20240621 | 090900 | 4956009900 | 151400 | 151300 | 151400 | 151200 | 789 |
| 585 | 20240621 | 090800 | 4836629600 | 151400 | 151100 | 151400 | 151100 | 1497 |
| 586 | 20240621 | 090700 | 4610196100 | 151200 | 151100 | 151400 | 150900 | 2335 |
| 587 | 20240621 | 090600 | 4257355200 | 151000 | 150800 | 151100 | 150800 | 2027 |
| 588 | 20240621 | 090500 | 3951477100 | 150800 | 150500 | 151000 | 150400 | 1805 |
| 589 | 20240621 | 090400 | 3679493200 | 150500 | 150700 | 150700 | 150400 | 2015 |
| 590 | 20240621 | 090300 | 3376208600 | 150600 | 150200 | 150700 | 150200 | 1446 |
| 591 | 20240621 | 090200 | 3158646700 | 150100 | 149900 | 150200 | 149800 | 725 |
| 592 | 20240621 | 090100 | 3049893000 | 149800 | 150200 | 150200 | 149700 | 4013 |
| 593 | 20240621 | 090000 | 2448207000 | 150200 | 150700 | 151100 | 150000 | 16119 |