35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 3 | 20240904 | 185000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 4 | 20240904 | 184900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 5 | 20240904 | 184800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 6 | 20240904 | 184700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 7 | 20240904 | 184600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 8 | 20240904 | 184500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 9 | 20240904 | 184400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 10 | 20240904 | 184300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 11 | 20240904 | 184200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 12 | 20240904 | 184100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 13 | 20240904 | 184000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 14 | 20240904 | 183900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 15 | 20240904 | 183800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 16 | 20240904 | 183700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 17 | 20240904 | 183600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 18 | 20240904 | 183500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 19 | 20240904 | 183400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 20 | 20240904 | 183300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 21 | 20240904 | 183200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 22 | 20240904 | 183100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 23 | 20240904 | 183000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 24 | 20240904 | 182900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 25 | 20240904 | 182800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 26 | 20240904 | 182700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 27 | 20240904 | 182600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 28 | 20240904 | 182500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 29 | 20240904 | 182400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 30 | 20240904 | 182300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 31 | 20240904 | 182200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 32 | 20240904 | 182100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 33 | 20240904 | 182000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 34 | 20240904 | 181900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 35 | 20240904 | 181800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 36 | 20240904 | 181700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 37 | 20240904 | 181600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 38 | 20240904 | 181500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 39 | 20240904 | 181400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 40 | 20240904 | 181300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 41 | 20240904 | 181200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 42 | 20240904 | 181100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 43 | 20240904 | 181000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 44 | 20240904 | 180900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 45 | 20240904 | 180800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 46 | 20240904 | 180700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 47 | 20240904 | 180600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 48 | 20240904 | 180500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 49 | 20240904 | 180400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 50 | 20240904 | 180300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 51 | 20240904 | 180200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 52 | 20240904 | 180100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 53 | 20240904 | 180000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 54 | 20240904 | 175900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 55 | 20240904 | 175800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 56 | 20240904 | 175700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 57 | 20240904 | 175600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 58 | 20240904 | 175500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 59 | 20240904 | 175400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 60 | 20240904 | 175300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 61 | 20240904 | 175200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 62 | 20240904 | 175100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 63 | 20240904 | 175000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 64 | 20240904 | 174900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 65 | 20240904 | 174800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 66 | 20240904 | 174700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 67 | 20240904 | 174600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 68 | 20240904 | 174500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 69 | 20240904 | 174400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 70 | 20240904 | 174300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 71 | 20240904 | 174200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 72 | 20240904 | 174100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 73 | 20240904 | 174000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 74 | 20240904 | 173900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 75 | 20240904 | 173800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 76 | 20240904 | 173700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 77 | 20240904 | 173600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 78 | 20240904 | 173500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 79 | 20240904 | 173400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 80 | 20240904 | 173300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 81 | 20240904 | 173200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 82 | 20240904 | 173100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 83 | 20240904 | 173000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 84 | 20240904 | 172900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 85 | 20240904 | 172800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 86 | 20240904 | 172700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 87 | 20240904 | 172600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 88 | 20240904 | 172500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 89 | 20240904 | 172400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 90 | 20240904 | 172300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 91 | 20240904 | 172200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 92 | 20240904 | 172100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 93 | 20240904 | 172000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 94 | 20240904 | 171900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 95 | 20240904 | 171800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 96 | 20240904 | 171700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 97 | 20240904 | 171600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 98 | 20240904 | 171500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 99 | 20240904 | 171400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 100 | 20240904 | 171300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 101 | 20240904 | 171200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 102 | 20240904 | 171100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 103 | 20240904 | 171000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 104 | 20240904 | 170900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 105 | 20240904 | 170800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 106 | 20240904 | 170700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 107 | 20240904 | 170600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 108 | 20240904 | 170500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 109 | 20240904 | 170400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 110 | 20240904 | 170300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 111 | 20240904 | 170200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 112 | 20240904 | 170100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 113 | 20240904 | 170000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 114 | 20240904 | 165900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 115 | 20240904 | 165800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 116 | 20240904 | 165700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 117 | 20240904 | 165600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 118 | 20240904 | 165500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 119 | 20240904 | 165400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 120 | 20240904 | 165300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 121 | 20240904 | 165200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 122 | 20240904 | 165100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 123 | 20240904 | 165000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 124 | 20240904 | 164900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 125 | 20240904 | 164800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 126 | 20240904 | 164700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 127 | 20240904 | 164600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 128 | 20240904 | 164500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 129 | 20240904 | 164400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 130 | 20240904 | 164300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 131 | 20240904 | 164200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 132 | 20240904 | 164100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 133 | 20240904 | 164000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 134 | 20240904 | 163900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 135 | 20240904 | 163800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 136 | 20240904 | 163700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 137 | 20240904 | 163600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 138 | 20240904 | 163500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 139 | 20240904 | 163400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 140 | 20240904 | 163300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 141 | 20240904 | 163200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 142 | 20240904 | 163100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 143 | 20240904 | 163000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 144 | 20240904 | 162900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 145 | 20240904 | 162800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 146 | 20240904 | 162700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 147 | 20240904 | 162600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 148 | 20240904 | 162500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 149 | 20240904 | 162400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 150 | 20240904 | 162300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 151 | 20240904 | 162200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 152 | 20240904 | 162100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 153 | 20240904 | 162000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 154 | 20240904 | 161900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 155 | 20240904 | 161800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 156 | 20240904 | 161700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 157 | 20240904 | 161600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 158 | 20240904 | 161500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 159 | 20240904 | 161400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 160 | 20240904 | 161300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 161 | 20240904 | 161200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 162 | 20240904 | 161100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 163 | 20240904 | 161000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 164 | 20240904 | 160900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 165 | 20240904 | 160800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 166 | 20240904 | 160700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 167 | 20240904 | 160600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 168 | 20240904 | 160500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 169 | 20240904 | 160400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 170 | 20240904 | 160300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 171 | 20240904 | 160200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 172 | 20240904 | 160100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 173 | 20240904 | 160000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 174 | 20240904 | 155900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 175 | 20240904 | 155800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 176 | 20240904 | 155700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 177 | 20240904 | 155600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 178 | 20240904 | 155500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 179 | 20240904 | 155400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 180 | 20240904 | 155300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 181 | 20240904 | 155200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 182 | 20240904 | 155100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 183 | 20240904 | 155000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 184 | 20240904 | 154900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 185 | 20240904 | 154800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 186 | 20240904 | 154700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 187 | 20240904 | 154600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 188 | 20240904 | 154500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 189 | 20240904 | 154400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 190 | 20240904 | 154300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 191 | 20240904 | 154200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 192 | 20240904 | 154100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 193 | 20240904 | 154000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 194 | 20240904 | 153900 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 195 | 20240904 | 153800 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 196 | 20240904 | 153700 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 197 | 20240904 | 153600 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 198 | 20240904 | 153500 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 199 | 20240904 | 153400 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 200 | 20240904 | 153300 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 201 | 20240904 | 153200 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 202 | 20240904 | 153100 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 0 |
| 203 | 20240904 | 153000 | 71286451100 | 134900 | 134900 | 134900 | 134900 | 14327 |
| 204 | 20240904 | 152900 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20240904 | 152800 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20240904 | 152700 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20240904 | 152600 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 208 | 20240904 | 152500 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 209 | 20240904 | 152400 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 210 | 20240904 | 152300 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 211 | 20240904 | 152200 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 212 | 20240904 | 152100 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 213 | 20240904 | 152000 | 69353738800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 214 | 20240904 | 151900 | 69353738800 | 134800 | 134900 | 134900 | 134800 | 656 |
| 215 | 20240904 | 151800 | 69265295300 | 134900 | 134800 | 134900 | 134700 | 588 |
| 216 | 20240904 | 151700 | 69186022100 | 134800 | 134700 | 134900 | 134700 | 1082 |
| 217 | 20240904 | 151600 | 69040182400 | 134700 | 134700 | 134800 | 134700 | 742 |
| 218 | 20240904 | 151500 | 68940180900 | 134700 | 134700 | 134800 | 134700 | 1401 |
| 219 | 20240904 | 151400 | 68751450100 | 134700 | 134700 | 134800 | 134700 | 417 |
| 220 | 20240904 | 151300 | 68695263700 | 134700 | 134800 | 134800 | 134600 | 688 |
| 221 | 20240904 | 151200 | 68602594800 | 134700 | 134700 | 134800 | 134600 | 460 |
| 222 | 20240904 | 151100 | 68540625200 | 134600 | 134600 | 134800 | 134600 | 1575 |
| 223 | 20240904 | 151000 | 68328481000 | 134700 | 134400 | 134700 | 134400 | 1415 |
| 224 | 20240904 | 150900 | 68138070800 | 134500 | 134400 | 134600 | 134400 | 640 |
| 225 | 20240904 | 150800 | 68052007400 | 134400 | 134500 | 134600 | 134400 | 1234 |
| 226 | 20240904 | 150700 | 67886040200 | 134500 | 134600 | 134600 | 134500 | 632 |
| 227 | 20240904 | 150600 | 67801015000 | 134700 | 134500 | 134700 | 134500 | 951 |
| 228 | 20240904 | 150500 | 67673012400 | 134500 | 134600 | 134700 | 134500 | 458 |
| 229 | 20240904 | 150400 | 67611379200 | 134700 | 134700 | 134700 | 134600 | 716 |
| 230 | 20240904 | 150300 | 67514988100 | 134700 | 134600 | 134700 | 134600 | 565 |
| 231 | 20240904 | 150200 | 67438922700 | 134600 | 134600 | 134700 | 134600 | 635 |
| 232 | 20240904 | 150100 | 67353420500 | 134600 | 134500 | 134700 | 134400 | 913 |
| 233 | 20240904 | 150000 | 67230563400 | 134500 | 134300 | 134600 | 134200 | 1023 |
| 234 | 20240904 | 145900 | 67093080000 | 134300 | 134400 | 134500 | 134300 | 789 |
| 235 | 20240904 | 145800 | 66987036100 | 134400 | 134400 | 134500 | 134300 | 1016 |
| 236 | 20240904 | 145700 | 66850500800 | 134400 | 134400 | 134500 | 134300 | 1018 |
| 237 | 20240904 | 145600 | 66713667500 | 134300 | 134300 | 134400 | 134200 | 1014 |
| 238 | 20240904 | 145500 | 66577545300 | 134300 | 134200 | 134400 | 134200 | 835 |
| 239 | 20240904 | 145400 | 66465435200 | 134200 | 134200 | 134300 | 134100 | 981 |
| 240 | 20240904 | 145300 | 66333770900 | 134100 | 134200 | 134300 | 134100 | 954 |
| 241 | 20240904 | 145200 | 66205772300 | 134200 | 134200 | 134300 | 134100 | 887 |
| 242 | 20240904 | 145100 | 66086737200 | 134100 | 134100 | 134300 | 134100 | 1274 |
| 243 | 20240904 | 145000 | 65915833900 | 134100 | 134200 | 134200 | 134100 | 616 |
| 244 | 20240904 | 144900 | 65833211000 | 134100 | 134100 | 134300 | 134100 | 976 |
| 245 | 20240904 | 144800 | 65702265400 | 134200 | 134200 | 134300 | 134100 | 918 |
| 246 | 20240904 | 144700 | 65579084100 | 134200 | 134200 | 134300 | 134200 | 933 |
| 247 | 20240904 | 144600 | 65453858700 | 134200 | 134300 | 134300 | 134200 | 663 |
| 248 | 20240904 | 144500 | 65364876400 | 134300 | 134400 | 134400 | 134200 | 708 |
| 249 | 20240904 | 144400 | 65269784600 | 134400 | 134200 | 134500 | 134200 | 629 |
| 250 | 20240904 | 144300 | 65185299200 | 134300 | 134200 | 134700 | 134100 | 1127 |
| 251 | 20240904 | 144200 | 65033926100 | 134200 | 134100 | 134200 | 134100 | 1077 |
| 252 | 20240904 | 144100 | 64889463900 | 134100 | 134100 | 134200 | 134000 | 1091 |
| 253 | 20240904 | 144000 | 64743165700 | 134100 | 134100 | 134200 | 134100 | 670 |
| 254 | 20240904 | 143900 | 64653304300 | 134100 | 134000 | 134200 | 134000 | 857 |
| 255 | 20240904 | 143800 | 64538385000 | 134000 | 134100 | 134200 | 134000 | 860 |
| 256 | 20240904 | 143700 | 64423096500 | 134100 | 134100 | 134200 | 134100 | 604 |
| 257 | 20240904 | 143600 | 64342095700 | 134100 | 134100 | 134200 | 134100 | 805 |
| 258 | 20240904 | 143500 | 64234137800 | 134100 | 134100 | 134200 | 134100 | 739 |
| 259 | 20240904 | 143400 | 64135012900 | 134100 | 134200 | 134200 | 134100 | 676 |
| 260 | 20240904 | 143300 | 64044335500 | 134200 | 134100 | 134300 | 134100 | 792 |
| 261 | 20240904 | 143200 | 63938039900 | 134100 | 134200 | 134300 | 134100 | 839 |
| 262 | 20240904 | 143100 | 63825475800 | 134100 | 134100 | 134200 | 134100 | 520 |
| 263 | 20240904 | 143000 | 63755712600 | 134100 | 134300 | 134400 | 134100 | 1011 |
| 264 | 20240904 | 142900 | 63620005500 | 134300 | 134500 | 134600 | 134300 | 564 |
| 265 | 20240904 | 142800 | 63544207000 | 134500 | 134700 | 134800 | 134500 | 953 |
| 266 | 20240904 | 142700 | 63415898100 | 134700 | 134600 | 134800 | 134600 | 1272 |
| 267 | 20240904 | 142600 | 63244568000 | 134700 | 134200 | 134700 | 134200 | 1331 |
| 268 | 20240904 | 142500 | 63065626500 | 134200 | 134100 | 134300 | 134100 | 1322 |
| 269 | 20240904 | 142400 | 62888230700 | 134100 | 134000 | 134200 | 134000 | 992 |
| 270 | 20240904 | 142300 | 62755217000 | 134100 | 134000 | 134100 | 133900 | 2744 |
| 271 | 20240904 | 142200 | 62387524000 | 134000 | 133900 | 134000 | 133900 | 1130 |
| 272 | 20240904 | 142100 | 62236153800 | 133900 | 133900 | 134000 | 133900 | 1398 |
| 273 | 20240904 | 142000 | 62048879000 | 134000 | 133900 | 134000 | 133800 | 1864 |
| 274 | 20240904 | 141900 | 61799417100 | 133900 | 133800 | 134000 | 133800 | 1250 |
| 275 | 20240904 | 141800 | 61632049700 | 133800 | 133800 | 133900 | 133800 | 617 |
| 276 | 20240904 | 141700 | 61549479700 | 133900 | 133800 | 133900 | 133800 | 417 |
| 277 | 20240904 | 141600 | 61493672900 | 133800 | 133700 | 133900 | 133700 | 1305 |
| 278 | 20240904 | 141500 | 61319100200 | 133700 | 133800 | 133900 | 133700 | 1121 |
| 279 | 20240904 | 141400 | 61169107800 | 133800 | 133900 | 134000 | 133800 | 1306 |
| 280 | 20240904 | 141300 | 60994237100 | 133900 | 134000 | 134100 | 133700 | 6149 |
| 281 | 20240904 | 141200 | 60170575600 | 134000 | 134100 | 134100 | 134000 | 1982 |
| 282 | 20240904 | 141100 | 59904955500 | 134000 | 134200 | 134200 | 134000 | 2597 |
| 283 | 20240904 | 141000 | 59556693400 | 134100 | 134200 | 134300 | 134100 | 1811 |
| 284 | 20240904 | 140900 | 59313796300 | 134300 | 134400 | 134500 | 134200 | 3204 |
| 285 | 20240904 | 140800 | 58883469000 | 134400 | 134600 | 134700 | 134400 | 3852 |
| 286 | 20240904 | 140700 | 58365350900 | 134500 | 134500 | 134700 | 134500 | 527 |
| 287 | 20240904 | 140600 | 58294440200 | 134500 | 134700 | 134800 | 134500 | 4391 |
| 288 | 20240904 | 140500 | 57703198500 | 134700 | 134800 | 134900 | 134700 | 1967 |
| 289 | 20240904 | 140400 | 57438071600 | 134900 | 134900 | 134900 | 134800 | 1297 |
| 290 | 20240904 | 140300 | 57263203900 | 134900 | 134900 | 135000 | 134800 | 2828 |
| 291 | 20240904 | 140200 | 56881693500 | 134900 | 134900 | 135000 | 134900 | 1815 |
| 292 | 20240904 | 140100 | 56636838300 | 134900 | 135000 | 135000 | 134900 | 551 |
| 293 | 20240904 | 140000 | 56562493800 | 134900 | 135000 | 135100 | 134900 | 13791 |
| 294 | 20240904 | 135900 | 54700783700 | 135000 | 135200 | 135200 | 135000 | 11679 |
| 295 | 20240904 | 135800 | 53123259200 | 135200 | 135100 | 135200 | 135100 | 767 |
| 296 | 20240904 | 135700 | 53019625100 | 135200 | 135200 | 135200 | 135100 | 2894 |
| 297 | 20240904 | 135600 | 52628376800 | 135200 | 135200 | 135300 | 135200 | 1166 |
| 298 | 20240904 | 135500 | 52470727500 | 135200 | 135200 | 135300 | 135200 | 862 |
| 299 | 20240904 | 135400 | 52354178500 | 135200 | 135200 | 135300 | 135200 | 946 |
| 300 | 20240904 | 135300 | 52226254700 | 135300 | 135300 | 135400 | 135200 | 955 |
| 301 | 20240904 | 135200 | 52097068800 | 135300 | 135200 | 135400 | 135200 | 2032 |
| 302 | 20240904 | 135100 | 51822168900 | 135200 | 135200 | 135300 | 135200 | 798 |
| 303 | 20240904 | 135000 | 51714276400 | 135200 | 135300 | 135400 | 135200 | 1272 |
| 304 | 20240904 | 134900 | 51542175900 | 135300 | 135300 | 135400 | 135300 | 394 |
| 305 | 20240904 | 134800 | 51488861700 | 135300 | 135300 | 135400 | 135300 | 290 |
| 306 | 20240904 | 134700 | 51449623500 | 135300 | 135400 | 135400 | 135300 | 875 |
| 307 | 20240904 | 134600 | 51331230700 | 135300 | 135400 | 135500 | 135300 | 327 |
| 308 | 20240904 | 134500 | 51286957100 | 135400 | 135400 | 135500 | 135400 | 281 |
| 309 | 20240904 | 134400 | 51248908700 | 135400 | 135400 | 135500 | 135400 | 447 |
| 310 | 20240904 | 134300 | 51188380500 | 135400 | 135400 | 135500 | 135400 | 497 |
| 311 | 20240904 | 134200 | 51121051000 | 135400 | 135500 | 135600 | 135400 | 323 |
| 312 | 20240904 | 134100 | 51077287200 | 135500 | 135400 | 135600 | 135400 | 847 |
| 313 | 20240904 | 134000 | 50962551100 | 135400 | 135400 | 135500 | 135400 | 445 |
| 314 | 20240904 | 133900 | 50902294900 | 135400 | 135300 | 135500 | 135300 | 360 |
| 315 | 20240904 | 133800 | 50853550200 | 135300 | 135300 | 135500 | 135300 | 760 |
| 316 | 20240904 | 133700 | 50750650800 | 135300 | 135300 | 135400 | 135300 | 350 |
| 317 | 20240904 | 133600 | 50703288100 | 135400 | 135300 | 135400 | 135300 | 348 |
| 318 | 20240904 | 133500 | 50656196800 | 135300 | 135200 | 135400 | 135200 | 432 |
| 319 | 20240904 | 133400 | 50597749200 | 135200 | 135200 | 135400 | 135200 | 385 |
| 320 | 20240904 | 133300 | 50545659500 | 135200 | 135300 | 135400 | 135200 | 257 |
| 321 | 20240904 | 133200 | 50510887900 | 135300 | 135300 | 135400 | 135200 | 369 |
| 322 | 20240904 | 133100 | 50460978100 | 135300 | 135300 | 135400 | 135200 | 487 |
| 323 | 20240904 | 133000 | 50395084000 | 135300 | 135300 | 135300 | 135200 | 451 |
| 324 | 20240904 | 132900 | 50334081600 | 135300 | 135300 | 135400 | 135200 | 461 |
| 325 | 20240904 | 132800 | 50271723700 | 135200 | 135300 | 135400 | 135200 | 608 |
| 326 | 20240904 | 132700 | 50189469200 | 135300 | 135400 | 135400 | 135300 | 781 |
| 327 | 20240904 | 132600 | 50083775700 | 135400 | 135400 | 135500 | 135400 | 211 |
| 328 | 20240904 | 132500 | 50055202100 | 135400 | 135400 | 135500 | 135300 | 517 |
| 329 | 20240904 | 132400 | 49985211500 | 135400 | 135400 | 135400 | 135300 | 190 |
| 330 | 20240904 | 132300 | 49959493400 | 135400 | 135400 | 135400 | 135300 | 217 |
| 331 | 20240904 | 132200 | 49930124100 | 135400 | 135200 | 135500 | 135200 | 489 |
| 332 | 20240904 | 132100 | 49863938300 | 135200 | 135200 | 135300 | 135200 | 181 |
| 333 | 20240904 | 132000 | 49839463800 | 135200 | 135300 | 135400 | 135200 | 395 |
| 334 | 20240904 | 131900 | 49786021900 | 135300 | 135200 | 135400 | 135200 | 373 |
| 335 | 20240904 | 131800 | 49735560800 | 135200 | 135400 | 135400 | 135200 | 833 |
| 336 | 20240904 | 131700 | 49622854800 | 135400 | 135400 | 135400 | 135300 | 143 |
| 337 | 20240904 | 131600 | 49603504100 | 135300 | 135300 | 135400 | 135300 | 174 |
| 338 | 20240904 | 131500 | 49579958300 | 135400 | 135300 | 135400 | 135300 | 503 |
| 339 | 20240904 | 131400 | 49511866000 | 135300 | 135400 | 135400 | 135300 | 183 |
| 340 | 20240904 | 131300 | 49487103800 | 135500 | 135300 | 135500 | 135300 | 254 |
| 341 | 20240904 | 131200 | 49452714400 | 135300 | 135400 | 135500 | 135300 | 325 |
| 342 | 20240904 | 131100 | 49408715800 | 135300 | 135300 | 135400 | 135300 | 378 |
| 343 | 20240904 | 131000 | 49357563700 | 135300 | 135600 | 135600 | 135300 | 220 |
| 344 | 20240904 | 130900 | 49327780600 | 135500 | 135300 | 135600 | 135200 | 238 |
| 345 | 20240904 | 130800 | 49295570200 | 135200 | 135200 | 135300 | 135200 | 270 |
| 346 | 20240904 | 130700 | 49259044100 | 135200 | 135200 | 135300 | 135200 | 303 |
| 347 | 20240904 | 130600 | 49218067900 | 135300 | 135200 | 135300 | 135200 | 292 |
| 348 | 20240904 | 130500 | 49178587400 | 135200 | 135100 | 135300 | 135100 | 379 |
| 349 | 20240904 | 130400 | 49127365700 | 135100 | 135200 | 135300 | 135100 | 967 |
| 350 | 20240904 | 130300 | 48996636200 | 135200 | 135300 | 135300 | 135200 | 781 |
| 351 | 20240904 | 130200 | 48891043400 | 135200 | 135200 | 135600 | 135200 | 592 |
| 352 | 20240904 | 130100 | 48810942200 | 135200 | 135100 | 135300 | 135100 | 365 |
| 353 | 20240904 | 130000 | 48761595700 | 135100 | 135100 | 135200 | 135100 | 660 |
| 354 | 20240904 | 125900 | 48672385200 | 135100 | 135100 | 135200 | 135100 | 500 |
| 355 | 20240904 | 125800 | 48604823300 | 135200 | 135200 | 135200 | 135100 | 421 |
| 356 | 20240904 | 125700 | 48547933100 | 135100 | 135100 | 135200 | 135100 | 922 |
| 357 | 20240904 | 125600 | 48423315800 | 135100 | 135100 | 135200 | 135100 | 313 |
| 358 | 20240904 | 125500 | 48381021300 | 135100 | 135100 | 135200 | 135100 | 450 |
| 359 | 20240904 | 125400 | 48320210500 | 135200 | 135200 | 135300 | 135100 | 1113 |
| 360 | 20240904 | 125300 | 48169731200 | 135200 | 135300 | 135300 | 135200 | 5413 |
| 361 | 20240904 | 125200 | 47437673700 | 135300 | 135300 | 135400 | 135300 | 1247 |
| 362 | 20240904 | 125100 | 47268937200 | 135400 | 135400 | 135500 | 135300 | 2547 |
| 363 | 20240904 | 125000 | 46924078400 | 135500 | 135400 | 135500 | 135400 | 1322 |
| 364 | 20240904 | 124900 | 46744976200 | 135400 | 135500 | 135600 | 135400 | 10191 |
| 365 | 20240904 | 124800 | 45364526400 | 135600 | 135600 | 135600 | 135500 | 390 |
| 366 | 20240904 | 124700 | 45311658700 | 135600 | 135600 | 135600 | 135500 | 1003 |
| 367 | 20240904 | 124600 | 45175654000 | 135600 | 135600 | 135700 | 135600 | 457 |
| 368 | 20240904 | 124500 | 45113674500 | 135600 | 135600 | 135700 | 135600 | 521 |
| 369 | 20240904 | 124400 | 45043010500 | 135700 | 135600 | 135700 | 135600 | 267 |
| 370 | 20240904 | 124300 | 45006800300 | 135600 | 135600 | 135700 | 135600 | 245 |
| 371 | 20240904 | 124200 | 44973577200 | 135600 | 135600 | 135700 | 135600 | 351 |
| 372 | 20240904 | 124100 | 44925977000 | 135600 | 135500 | 135700 | 135500 | 385 |
| 373 | 20240904 | 124000 | 44873771100 | 135600 | 135500 | 135600 | 135500 | 1297 |
| 374 | 20240904 | 123900 | 44697933300 | 135500 | 135500 | 135600 | 135500 | 677 |
| 375 | 20240904 | 123800 | 44606148900 | 135500 | 135500 | 135600 | 135500 | 622 |
| 376 | 20240904 | 123700 | 44521843000 | 135600 | 135600 | 135600 | 135500 | 266 |
| 377 | 20240904 | 123600 | 44485796300 | 135600 | 135600 | 135600 | 135500 | 990 |
| 378 | 20240904 | 123500 | 44351613300 | 135500 | 135500 | 135600 | 135500 | 406 |
| 379 | 20240904 | 123400 | 44296592500 | 135500 | 135600 | 135700 | 135500 | 332 |
| 380 | 20240904 | 123300 | 44251593200 | 135600 | 135700 | 135700 | 135500 | 316 |
| 381 | 20240904 | 123200 | 44208754200 | 135600 | 135600 | 135700 | 135600 | 228 |
| 382 | 20240904 | 123100 | 44177837000 | 135600 | 135600 | 135700 | 135600 | 235 |
| 383 | 20240904 | 123000 | 44145970300 | 135600 | 135600 | 135700 | 135600 | 390 |
| 384 | 20240904 | 122900 | 44093085800 | 135600 | 135500 | 135700 | 135500 | 401 |
| 385 | 20240904 | 122800 | 44038712400 | 135500 | 135600 | 135700 | 135500 | 536 |
| 386 | 20240904 | 122700 | 43966028800 | 135600 | 135600 | 135700 | 135600 | 468 |
| 387 | 20240904 | 122600 | 43902561900 | 135600 | 135500 | 135700 | 135500 | 2170 |
| 388 | 20240904 | 122500 | 43608398100 | 135500 | 135500 | 135600 | 135500 | 1641 |
| 389 | 20240904 | 122400 | 43385989800 | 135500 | 135500 | 135600 | 135500 | 3659 |
| 390 | 20240904 | 122300 | 42890183200 | 135500 | 135500 | 135600 | 135500 | 440 |
| 391 | 20240904 | 122200 | 42830550800 | 135500 | 135500 | 135600 | 135500 | 294 |
| 392 | 20240904 | 122100 | 42790700500 | 135500 | 135500 | 135600 | 135500 | 323 |
| 393 | 20240904 | 122000 | 42746920700 | 135600 | 135500 | 135600 | 135500 | 440 |
| 394 | 20240904 | 121900 | 42687265900 | 135600 | 135500 | 135600 | 135500 | 616 |
| 395 | 20240904 | 121800 | 42603778200 | 135600 | 135600 | 135600 | 135500 | 158 |
| 396 | 20240904 | 121700 | 42582363300 | 135500 | 135500 | 135600 | 135500 | 495 |
| 397 | 20240904 | 121600 | 42515269600 | 135500 | 135500 | 135600 | 135500 | 407 |
| 398 | 20240904 | 121500 | 42460117500 | 135500 | 135600 | 135600 | 135500 | 537 |
| 399 | 20240904 | 121400 | 42387328600 | 135500 | 135500 | 135600 | 135500 | 261 |
| 400 | 20240904 | 121300 | 42351961400 | 135500 | 135600 | 135700 | 135500 | 8987 |
| 401 | 20240904 | 121200 | 41133361600 | 135600 | 135700 | 135700 | 135600 | 755 |
| 402 | 20240904 | 121100 | 41030961900 | 135600 | 135600 | 135700 | 135600 | 730 |
| 403 | 20240904 | 121000 | 40931921200 | 135600 | 135700 | 135700 | 135600 | 570 |
| 404 | 20240904 | 120900 | 40854601900 | 135600 | 135600 | 135700 | 135600 | 282 |
| 405 | 20240904 | 120800 | 40816358900 | 135600 | 135600 | 135700 | 135600 | 398 |
| 406 | 20240904 | 120700 | 40762384100 | 135600 | 135600 | 135700 | 135600 | 234 |
| 407 | 20240904 | 120600 | 40730648700 | 135600 | 135700 | 135800 | 135600 | 4288 |
| 408 | 20240904 | 120500 | 40148784100 | 135700 | 135800 | 135800 | 135700 | 1179 |
| 409 | 20240904 | 120400 | 39988706700 | 135700 | 135700 | 135800 | 135700 | 593 |
| 410 | 20240904 | 120300 | 39908201700 | 135700 | 135700 | 135800 | 135700 | 711 |
| 411 | 20240904 | 120200 | 39811708000 | 135700 | 135700 | 135800 | 135700 | 457 |
| 412 | 20240904 | 120100 | 39749679600 | 135700 | 135700 | 135800 | 135700 | 573 |
| 413 | 20240904 | 120000 | 39671910400 | 135700 | 135700 | 135800 | 135700 | 480 |
| 414 | 20240904 | 115900 | 39606759300 | 135700 | 135700 | 135800 | 135700 | 336 |
| 415 | 20240904 | 115800 | 39561162900 | 135700 | 135700 | 135800 | 135700 | 367 |
| 416 | 20240904 | 115700 | 39511353700 | 135800 | 135800 | 135800 | 135700 | 651 |
| 417 | 20240904 | 115600 | 39423010100 | 135700 | 135800 | 135800 | 135700 | 131 |
| 418 | 20240904 | 115500 | 39405231000 | 135700 | 135700 | 135800 | 135700 | 1722 |
| 419 | 20240904 | 115400 | 39171420100 | 135700 | 135700 | 135800 | 135700 | 397 |
| 420 | 20240904 | 115300 | 39117530500 | 135800 | 135700 | 135800 | 135700 | 456 |
| 421 | 20240904 | 115200 | 39055633500 | 135700 | 135700 | 135800 | 135700 | 641 |
| 422 | 20240904 | 115100 | 38968647100 | 135700 | 135700 | 135800 | 135700 | 1232 |
| 423 | 20240904 | 115000 | 38801461300 | 135700 | 135800 | 135900 | 135700 | 5300 |
| 424 | 20240904 | 114900 | 38081784600 | 135800 | 135800 | 135900 | 135800 | 426 |
| 425 | 20240904 | 114800 | 38023930600 | 135800 | 135800 | 135900 | 135800 | 385 |
| 426 | 20240904 | 114700 | 37971646100 | 135800 | 135800 | 135900 | 135800 | 684 |
| 427 | 20240904 | 114600 | 37878758800 | 135800 | 135800 | 135900 | 135800 | 627 |
| 428 | 20240904 | 114500 | 37793606200 | 135800 | 135900 | 135900 | 135800 | 4943 |
| 429 | 20240904 | 114400 | 37122081400 | 135900 | 135900 | 136000 | 135900 | 413 |
| 430 | 20240904 | 114300 | 37065944200 | 135900 | 135900 | 136000 | 135900 | 302 |
| 431 | 20240904 | 114200 | 37024891500 | 135900 | 135900 | 136000 | 135900 | 423 |
| 432 | 20240904 | 114100 | 36967400600 | 135900 | 135900 | 136000 | 135900 | 260 |
| 433 | 20240904 | 114000 | 36932060400 | 135900 | 136000 | 136000 | 135900 | 138 |
| 434 | 20240904 | 113900 | 36913303900 | 136000 | 135900 | 136000 | 135900 | 239 |
| 435 | 20240904 | 113800 | 36880820600 | 135900 | 135900 | 136000 | 135900 | 293 |
| 436 | 20240904 | 113700 | 36840984000 | 136000 | 135900 | 136000 | 135900 | 777 |
| 437 | 20240904 | 113600 | 36735385900 | 135900 | 135900 | 136000 | 135900 | 1420 |
| 438 | 20240904 | 113500 | 36542301900 | 135900 | 136000 | 136000 | 135900 | 761 |
| 439 | 20240904 | 113400 | 36438878700 | 135900 | 135900 | 136000 | 135900 | 224 |
| 440 | 20240904 | 113300 | 36408435500 | 135900 | 135900 | 136000 | 135900 | 251 |
| 441 | 20240904 | 113200 | 36374312700 | 135900 | 135900 | 136000 | 135900 | 407 |
| 442 | 20240904 | 113100 | 36318975300 | 135900 | 135900 | 136000 | 135900 | 598 |
| 443 | 20240904 | 113000 | 36237704400 | 136000 | 135900 | 136000 | 135900 | 1228 |
| 444 | 20240904 | 112900 | 36070816100 | 135900 | 135900 | 136000 | 135900 | 594 |
| 445 | 20240904 | 112800 | 35990086900 | 135900 | 135900 | 136000 | 135900 | 237 |
| 446 | 20240904 | 112700 | 35957872800 | 135900 | 135900 | 136000 | 135900 | 321 |
| 447 | 20240904 | 112600 | 35914235000 | 136000 | 136000 | 136000 | 135900 | 249 |
| 448 | 20240904 | 112500 | 35880377500 | 135900 | 135900 | 136100 | 135900 | 580 |
| 449 | 20240904 | 112400 | 35801508700 | 135900 | 135900 | 136000 | 135900 | 542 |
| 450 | 20240904 | 112300 | 35727810800 | 135900 | 136000 | 136000 | 135900 | 399 |
| 451 | 20240904 | 112200 | 35673564400 | 135900 | 135900 | 136000 | 135900 | 286 |
| 452 | 20240904 | 112100 | 35634687800 | 135900 | 135900 | 136000 | 135900 | 278 |
| 453 | 20240904 | 112000 | 35596897600 | 136000 | 135900 | 136000 | 135900 | 333 |
| 454 | 20240904 | 111900 | 35551631500 | 136000 | 135900 | 136000 | 135900 | 279 |
| 455 | 20240904 | 111800 | 35513700500 | 135900 | 135900 | 136000 | 135900 | 237 |
| 456 | 20240904 | 111700 | 35481488300 | 135900 | 136000 | 136000 | 135900 | 226 |
| 457 | 20240904 | 111600 | 35450769000 | 136000 | 136000 | 136000 | 135900 | 740 |
| 458 | 20240904 | 111500 | 35350132900 | 135900 | 135900 | 136000 | 135900 | 236 |
| 459 | 20240904 | 111400 | 35318058500 | 135900 | 135900 | 136000 | 135900 | 257 |
| 460 | 20240904 | 111300 | 35283125300 | 135900 | 135900 | 136000 | 135900 | 327 |
| 461 | 20240904 | 111200 | 35238666500 | 135900 | 136000 | 136100 | 135900 | 1303 |
| 462 | 20240904 | 111100 | 35061461700 | 136000 | 136000 | 136100 | 136000 | 778 |
| 463 | 20240904 | 111000 | 34955649900 | 136000 | 136100 | 136100 | 136000 | 213 |
| 464 | 20240904 | 110900 | 34926678400 | 136100 | 135900 | 136100 | 135900 | 759 |
| 465 | 20240904 | 110800 | 34823454500 | 135900 | 135900 | 136000 | 135900 | 245 |
| 466 | 20240904 | 110700 | 34790156200 | 135900 | 135900 | 136000 | 135900 | 204 |
| 467 | 20240904 | 110600 | 34762430200 | 136000 | 136000 | 136100 | 135900 | 6974 |
| 468 | 20240904 | 110500 | 33814047600 | 136000 | 136100 | 136100 | 136000 | 658 |
| 469 | 20240904 | 110400 | 33724523600 | 136000 | 136100 | 136100 | 136000 | 502 |
| 470 | 20240904 | 110300 | 33656239000 | 136000 | 136000 | 136100 | 136000 | 985 |
| 471 | 20240904 | 110200 | 33522251900 | 136000 | 136000 | 136100 | 136000 | 1277 |
| 472 | 20240904 | 110100 | 33348475900 | 136000 | 136100 | 136200 | 136000 | 2440 |
| 473 | 20240904 | 110000 | 33016430100 | 136100 | 136200 | 136200 | 136100 | 1222 |
| 474 | 20240904 | 105900 | 32850111600 | 136100 | 136200 | 136200 | 136100 | 500 |
| 475 | 20240904 | 105800 | 32782041200 | 136200 | 136200 | 136300 | 136100 | 751 |
| 476 | 20240904 | 105700 | 32679757800 | 136200 | 136200 | 136300 | 136200 | 655 |
| 477 | 20240904 | 105600 | 32590533100 | 136200 | 136300 | 136300 | 136200 | 412 |
| 478 | 20240904 | 105500 | 32534411100 | 136300 | 136200 | 136300 | 136200 | 395 |
| 479 | 20240904 | 105400 | 32480611000 | 136200 | 136300 | 136300 | 136200 | 1572 |
| 480 | 20240904 | 105300 | 32266413300 | 136300 | 136400 | 136500 | 136300 | 420 |
| 481 | 20240904 | 105200 | 32209122000 | 136500 | 136400 | 136500 | 136400 | 654 |
| 482 | 20240904 | 105100 | 32119916200 | 136400 | 136400 | 136500 | 136400 | 234 |
| 483 | 20240904 | 105000 | 32087994800 | 136400 | 136300 | 136500 | 136300 | 571 |
| 484 | 20240904 | 104900 | 32010132400 | 136300 | 136400 | 136400 | 136300 | 313 |
| 485 | 20240904 | 104800 | 31967451200 | 136400 | 136400 | 136500 | 136300 | 319 |
| 486 | 20240904 | 104700 | 31923942000 | 136300 | 136400 | 136500 | 136300 | 643 |
| 487 | 20240904 | 104600 | 31836238800 | 136400 | 136400 | 136500 | 136400 | 325 |
| 488 | 20240904 | 104500 | 31791908100 | 136500 | 136500 | 136500 | 136400 | 235 |
| 489 | 20240904 | 104400 | 31759851300 | 136400 | 136500 | 136500 | 136400 | 236 |
| 490 | 20240904 | 104300 | 31727648400 | 136500 | 136500 | 136600 | 136500 | 500 |
| 491 | 20240904 | 104200 | 31659397200 | 136500 | 136500 | 136600 | 136500 | 270 |
| 492 | 20240904 | 104100 | 31622528100 | 136600 | 136500 | 136600 | 136500 | 183 |
| 493 | 20240904 | 104000 | 31597544400 | 136600 | 136500 | 136600 | 136400 | 369 |
| 494 | 20240904 | 103900 | 31547179200 | 136500 | 136600 | 136600 | 136500 | 607 |
| 495 | 20240904 | 103800 | 31464321900 | 136600 | 136600 | 136600 | 136500 | 166 |
| 496 | 20240904 | 103700 | 31441656800 | 136600 | 136600 | 136700 | 136600 | 664 |
| 497 | 20240904 | 103600 | 31350953400 | 136600 | 136400 | 136700 | 136400 | 720 |
| 498 | 20240904 | 103500 | 31252660800 | 136500 | 136500 | 136500 | 136400 | 225 |
| 499 | 20240904 | 103400 | 31221957500 | 136500 | 136200 | 136500 | 136100 | 437 |
| 500 | 20240904 | 103300 | 31162352800 | 136200 | 136100 | 136300 | 136100 | 1708 |
| 501 | 20240904 | 103200 | 30929769500 | 136100 | 135900 | 136100 | 135900 | 735 |
| 502 | 20240904 | 103100 | 30829834400 | 136000 | 136000 | 136000 | 135900 | 873 |
| 503 | 20240904 | 103000 | 30711135300 | 135900 | 135900 | 136000 | 135800 | 1893 |
| 504 | 20240904 | 102900 | 30453891000 | 135900 | 135900 | 136000 | 135900 | 863 |
| 505 | 20240904 | 102800 | 30336605700 | 135900 | 135900 | 136000 | 135900 | 325 |
| 506 | 20240904 | 102700 | 30292437900 | 136000 | 136000 | 136000 | 135900 | 150 |
| 507 | 20240904 | 102600 | 30272048600 | 136000 | 136000 | 136000 | 135900 | 354 |
| 508 | 20240904 | 102500 | 30223937400 | 135900 | 135900 | 136000 | 135900 | 384 |
| 509 | 20240904 | 102400 | 30171742000 | 136000 | 136000 | 136100 | 135900 | 13779 |
| 510 | 20240904 | 102300 | 28298061300 | 136100 | 136100 | 136100 | 136000 | 593 |
| 511 | 20240904 | 102200 | 28217386800 | 136100 | 136100 | 136100 | 136000 | 618 |
| 512 | 20240904 | 102100 | 28133321700 | 136100 | 136000 | 136100 | 136000 | 327 |
| 513 | 20240904 | 102000 | 28088842300 | 136000 | 136100 | 136100 | 136000 | 307 |
| 514 | 20240904 | 101900 | 28047081900 | 136000 | 136100 | 136100 | 136000 | 1936 |
| 515 | 20240904 | 101800 | 27783609300 | 136100 | 136200 | 136200 | 136100 | 1861 |
| 516 | 20240904 | 101700 | 27530318400 | 136100 | 136100 | 136200 | 136100 | 639 |
| 517 | 20240904 | 101600 | 27443340600 | 136200 | 136100 | 136200 | 136100 | 800 |
| 518 | 20240904 | 101500 | 27334456500 | 136000 | 136000 | 136100 | 136000 | 793 |
| 519 | 20240904 | 101400 | 27226550000 | 136000 | 136100 | 136100 | 136000 | 407 |
| 520 | 20240904 | 101300 | 27171173500 | 136100 | 136100 | 136100 | 136000 | 715 |
| 521 | 20240904 | 101200 | 27073888800 | 136000 | 136000 | 136100 | 136000 | 287 |
| 522 | 20240904 | 101100 | 27034849800 | 136100 | 136100 | 136100 | 136000 | 242 |
| 523 | 20240904 | 101000 | 27001928400 | 136000 | 136000 | 136100 | 136000 | 807 |
| 524 | 20240904 | 100900 | 26892164900 | 136000 | 136100 | 136200 | 136000 | 825 |
| 525 | 20240904 | 100800 | 26779889100 | 136000 | 136100 | 136100 | 136000 | 790 |
| 526 | 20240904 | 100700 | 26672429400 | 136100 | 136100 | 136200 | 136000 | 883 |
| 527 | 20240904 | 100600 | 26552264400 | 136100 | 136100 | 136200 | 136100 | 2281 |
| 528 | 20240904 | 100500 | 26241786000 | 136200 | 136200 | 136200 | 136100 | 968 |
| 529 | 20240904 | 100400 | 26109964400 | 136200 | 136100 | 136200 | 136100 | 228 |
| 530 | 20240904 | 100300 | 26078923300 | 136200 | 136100 | 136200 | 136100 | 511 |
| 531 | 20240904 | 100200 | 26009366100 | 136100 | 136100 | 136200 | 136100 | 1354 |
| 532 | 20240904 | 100100 | 25825060800 | 136200 | 136200 | 136200 | 136100 | 1249 |
| 533 | 20240904 | 100000 | 25655059500 | 136100 | 136200 | 136200 | 136100 | 387 |
| 534 | 20240904 | 095900 | 25602363200 | 136100 | 136200 | 136200 | 136100 | 375 |
| 535 | 20240904 | 095800 | 25551302200 | 136200 | 136200 | 136200 | 136100 | 1008 |
| 536 | 20240904 | 095700 | 25414022300 | 136100 | 136100 | 136200 | 136100 | 712 |
| 537 | 20240904 | 095600 | 25317062700 | 136200 | 136100 | 136200 | 136100 | 950 |
| 538 | 20240904 | 095500 | 25187744500 | 136200 | 136200 | 136200 | 136100 | 2296 |
| 539 | 20240904 | 095400 | 24875191100 | 136200 | 136300 | 136400 | 136100 | 3295 |
| 540 | 20240904 | 095300 | 24426334300 | 136300 | 136300 | 136300 | 136200 | 1254 |
| 541 | 20240904 | 095200 | 24255429200 | 136200 | 136400 | 136500 | 136200 | 1515 |
| 542 | 20240904 | 095100 | 24048919000 | 136400 | 136500 | 136500 | 136300 | 808 |
| 543 | 20240904 | 095000 | 23938696200 | 136500 | 136400 | 136500 | 136400 | 487 |
| 544 | 20240904 | 094900 | 23872261200 | 136400 | 136400 | 136400 | 136300 | 262 |
| 545 | 20240904 | 094800 | 23836534600 | 136400 | 136400 | 136500 | 136300 | 482 |
| 546 | 20240904 | 094700 | 23770800500 | 136400 | 136300 | 136600 | 136200 | 597 |
| 547 | 20240904 | 094600 | 23689375000 | 136300 | 136200 | 136300 | 136200 | 451 |
| 548 | 20240904 | 094500 | 23627931300 | 136200 | 136100 | 136200 | 136100 | 1859 |
| 549 | 20240904 | 094400 | 23374795800 | 136200 | 136200 | 136200 | 136100 | 564 |
| 550 | 20240904 | 094300 | 23297993900 | 136100 | 136100 | 136200 | 136100 | 500 |
| 551 | 20240904 | 094200 | 23229925400 | 136100 | 136200 | 136200 | 136000 | 2151 |
| 552 | 20240904 | 094100 | 22937145300 | 136200 | 136100 | 136300 | 136100 | 1068 |
| 553 | 20240904 | 094000 | 22791761600 | 136100 | 136100 | 136100 | 136000 | 1188 |
| 554 | 20240904 | 093900 | 22630090800 | 136100 | 136000 | 136100 | 136000 | 1360 |
| 555 | 20240904 | 093800 | 22445052300 | 136000 | 136300 | 136300 | 136000 | 2317 |
| 556 | 20240904 | 093700 | 22129641300 | 136200 | 136300 | 136300 | 136100 | 1560 |
| 557 | 20240904 | 093600 | 21917191000 | 136300 | 136300 | 136300 | 136100 | 1180 |
| 558 | 20240904 | 093500 | 21756486400 | 136300 | 136200 | 136600 | 136200 | 1333 |
| 559 | 20240904 | 093400 | 21574736700 | 136300 | 136200 | 136300 | 136200 | 535 |
| 560 | 20240904 | 093300 | 21501855400 | 136200 | 136100 | 136300 | 136100 | 827 |
| 561 | 20240904 | 093200 | 21389258900 | 136100 | 136000 | 136200 | 136000 | 1041 |
| 562 | 20240904 | 093100 | 21247552500 | 136000 | 135900 | 136100 | 135700 | 1300 |
| 563 | 20240904 | 093000 | 21070825600 | 135800 | 135700 | 135900 | 135700 | 2357 |
| 564 | 20240904 | 092900 | 20750807600 | 135800 | 135800 | 135900 | 135700 | 2574 |
| 565 | 20240904 | 092800 | 20401288700 | 135900 | 135900 | 135900 | 135800 | 2761 |
| 566 | 20240904 | 092700 | 20026228000 | 135900 | 135900 | 136000 | 135800 | 2520 |
| 567 | 20240904 | 092600 | 19683872600 | 136000 | 135800 | 136000 | 135800 | 2903 |
| 568 | 20240904 | 092500 | 19289559700 | 135900 | 136100 | 136300 | 135800 | 15475 |
| 569 | 20240904 | 092400 | 17184451500 | 136200 | 136200 | 136300 | 136100 | 5050 |
| 570 | 20240904 | 092300 | 16496761800 | 136200 | 136300 | 136400 | 136100 | 4672 |
| 571 | 20240904 | 092200 | 15860310600 | 136300 | 136400 | 136400 | 136300 | 1117 |
| 572 | 20240904 | 092100 | 15708026800 | 136400 | 136400 | 136700 | 136300 | 1781 |
| 573 | 20240904 | 092000 | 15465080500 | 136300 | 136600 | 136600 | 136300 | 12192 |
| 574 | 20240904 | 091900 | 13801465800 | 136500 | 136700 | 136700 | 136500 | 4649 |
| 575 | 20240904 | 091800 | 13166330800 | 136700 | 136800 | 136900 | 136700 | 2966 |
| 576 | 20240904 | 091700 | 12760669300 | 136800 | 136900 | 136900 | 136700 | 1658 |
| 577 | 20240904 | 091600 | 12533893900 | 136800 | 137200 | 137200 | 136800 | 6394 |
| 578 | 20240904 | 091500 | 11658205400 | 137100 | 137100 | 137300 | 137000 | 1178 |
| 579 | 20240904 | 091400 | 11496714300 | 137100 | 137200 | 137400 | 137100 | 977 |
| 580 | 20240904 | 091300 | 11362699200 | 137200 | 136900 | 137300 | 136700 | 2595 |
| 581 | 20240904 | 091200 | 11007350900 | 136900 | 137200 | 137200 | 136700 | 10823 |
| 582 | 20240904 | 091100 | 9525268500 | 137200 | 137300 | 137600 | 137100 | 3592 |
| 583 | 20240904 | 091000 | 9032068800 | 137300 | 137300 | 137500 | 137200 | 2686 |
| 584 | 20240904 | 090900 | 8663187400 | 137300 | 137200 | 137500 | 137100 | 2778 |
| 585 | 20240904 | 090800 | 8281720800 | 137100 | 136900 | 137300 | 136800 | 2355 |
| 586 | 20240904 | 090700 | 7958899600 | 137000 | 137100 | 137200 | 136800 | 4587 |
| 587 | 20240904 | 090600 | 7330340300 | 137200 | 137400 | 137700 | 137000 | 6085 |
| 588 | 20240904 | 090500 | 6494974300 | 137400 | 137700 | 137900 | 137300 | 3313 |
| 589 | 20240904 | 090400 | 6038800500 | 137800 | 136800 | 138000 | 136800 | 8365 |
| 590 | 20240904 | 090300 | 4890334900 | 136900 | 136900 | 137200 | 136800 | 5530 |
| 591 | 20240904 | 090200 | 4132951200 | 136900 | 136900 | 137000 | 136600 | 3356 |
| 592 | 20240904 | 090100 | 3673869400 | 136900 | 136400 | 136900 | 136300 | 4955 |
| 593 | 20240904 | 090000 | 2996777800 | 136600 | 137000 | 137000 | 135600 | 21909 |