32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 3 | 20240716 | 185300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240716 | 185200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240716 | 185100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240716 | 185000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240716 | 184900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240716 | 184800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240716 | 184700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240716 | 184600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240716 | 184500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240716 | 184400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240716 | 184300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240716 | 184200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240716 | 184100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240716 | 184000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240716 | 183900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240716 | 183800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240716 | 183700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240716 | 183600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240716 | 183500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240716 | 183400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240716 | 183300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240716 | 183200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240716 | 183100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240716 | 183000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240716 | 182900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240716 | 182800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240716 | 182700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240716 | 182600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240716 | 182500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240716 | 182400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 33 | 20240716 | 182300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240716 | 182200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240716 | 182100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240716 | 182000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240716 | 181900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240716 | 181800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240716 | 181700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240716 | 181600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240716 | 181500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240716 | 181400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240716 | 181300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240716 | 181200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240716 | 181100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240716 | 181000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240716 | 180900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240716 | 180800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240716 | 180700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240716 | 180600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240716 | 180500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240716 | 180400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240716 | 180300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240716 | 180200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240716 | 180100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240716 | 180000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240716 | 175900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240716 | 175800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240716 | 175700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240716 | 175600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240716 | 175500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240716 | 175400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 63 | 20240716 | 175300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240716 | 175200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240716 | 175100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240716 | 175000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240716 | 174900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240716 | 174800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240716 | 174700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240716 | 174600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240716 | 174500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240716 | 174400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240716 | 174300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240716 | 174200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240716 | 174100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240716 | 174000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240716 | 173900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240716 | 173800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240716 | 173700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240716 | 173600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240716 | 173500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240716 | 173400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240716 | 173300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240716 | 173200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240716 | 173100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240716 | 173000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240716 | 172900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240716 | 172800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240716 | 172700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240716 | 172600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240716 | 172500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240716 | 172400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 93 | 20240716 | 172300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240716 | 172200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240716 | 172100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240716 | 172000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240716 | 171900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240716 | 171800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240716 | 171700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240716 | 171600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240716 | 171500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240716 | 171400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240716 | 171300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240716 | 171200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240716 | 171100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240716 | 171000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240716 | 170900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240716 | 170800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240716 | 170700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240716 | 170600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240716 | 170500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240716 | 170400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240716 | 170300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240716 | 170200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240716 | 170100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240716 | 170000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240716 | 165900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240716 | 165800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240716 | 165700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240716 | 165600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240716 | 165500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240716 | 165400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 123 | 20240716 | 165300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240716 | 165200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240716 | 165100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240716 | 165000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240716 | 164900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240716 | 164800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240716 | 164700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240716 | 164600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240716 | 164500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240716 | 164400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240716 | 164300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240716 | 164200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240716 | 164100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240716 | 164000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240716 | 163900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240716 | 163800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240716 | 163700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240716 | 163600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240716 | 163500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240716 | 163400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240716 | 163300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240716 | 163200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240716 | 163100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240716 | 163000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240716 | 162900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240716 | 162800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240716 | 162700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240716 | 162600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240716 | 162500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240716 | 162400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 153 | 20240716 | 162300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240716 | 162200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240716 | 162100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240716 | 162000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240716 | 161900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240716 | 161800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240716 | 161700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240716 | 161600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240716 | 161500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240716 | 161400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240716 | 161300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240716 | 161200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240716 | 161100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240716 | 161000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240716 | 160900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240716 | 160800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240716 | 160700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240716 | 160600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240716 | 160500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240716 | 160400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240716 | 160300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240716 | 160200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240716 | 160100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240716 | 160000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240716 | 155900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240716 | 155800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240716 | 155700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240716 | 155600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240716 | 155500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240716 | 155400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 183 | 20240716 | 155300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240716 | 155200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240716 | 155100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240716 | 155000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240716 | 154900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240716 | 154800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240716 | 154700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240716 | 154600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240716 | 154500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240716 | 154400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240716 | 154300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240716 | 154200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240716 | 154100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240716 | 154000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240716 | 153900 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240716 | 153800 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240716 | 153700 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240716 | 153600 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240716 | 153500 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240716 | 153400 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240716 | 153300 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240716 | 153200 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240716 | 153100 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240716 | 153000 | 7279438600 | 58200 | 58200 | 58200 | 58200 | 3076 |
| 207 | 20240716 | 152900 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240716 | 152800 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240716 | 152700 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240716 | 152600 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240716 | 152500 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240716 | 152400 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 213 | 20240716 | 152300 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240716 | 152200 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240716 | 152100 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240716 | 152000 | 7100415400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240716 | 151900 | 7100415400 | 58000 | 58100 | 58200 | 58000 | 880 |
| 218 | 20240716 | 151800 | 7049300200 | 58100 | 58200 | 58200 | 58100 | 260 |
| 219 | 20240716 | 151700 | 7034193900 | 58100 | 58100 | 58200 | 58100 | 830 |
| 220 | 20240716 | 151600 | 6985934500 | 58100 | 58100 | 58400 | 58100 | 579 |
| 221 | 20240716 | 151500 | 6952188000 | 58100 | 58200 | 58200 | 58100 | 124 |
| 222 | 20240716 | 151400 | 6944981600 | 58200 | 58400 | 58600 | 58100 | 2981 |
| 223 | 20240716 | 151300 | 6771036100 | 58500 | 58400 | 58500 | 58400 | 822 |
| 224 | 20240716 | 151200 | 6722954300 | 58500 | 58500 | 58500 | 58400 | 219 |
| 225 | 20240716 | 151100 | 6710153100 | 58500 | 58500 | 58500 | 58400 | 196 |
| 226 | 20240716 | 151000 | 6698692200 | 58500 | 58400 | 58500 | 58400 | 338 |
| 227 | 20240716 | 150900 | 6678936200 | 58500 | 58300 | 58500 | 58300 | 191 |
| 228 | 20240716 | 150800 | 6667775700 | 58300 | 58300 | 58400 | 58300 | 294 |
| 229 | 20240716 | 150700 | 6650613300 | 58300 | 58500 | 58500 | 58300 | 652 |
| 230 | 20240716 | 150600 | 6612586800 | 58300 | 58400 | 58400 | 58300 | 163 |
| 231 | 20240716 | 150500 | 6603070800 | 58400 | 58300 | 58500 | 58300 | 747 |
| 232 | 20240716 | 150400 | 6559478400 | 58300 | 58300 | 58300 | 58200 | 155 |
| 233 | 20240716 | 150300 | 6550448900 | 58300 | 58100 | 58400 | 58100 | 152 |
| 234 | 20240716 | 150200 | 6541592500 | 58300 | 58000 | 58400 | 58000 | 2605 |
| 235 | 20240716 | 150100 | 6389745200 | 58100 | 58100 | 58200 | 58100 | 443 |
| 236 | 20240716 | 150000 | 6364005200 | 58100 | 58200 | 58200 | 58100 | 151 |
| 237 | 20240716 | 145900 | 6355224600 | 58200 | 58100 | 58200 | 58100 | 244 |
| 238 | 20240716 | 145800 | 6341039300 | 58100 | 58100 | 58300 | 58100 | 219 |
| 239 | 20240716 | 145700 | 6328299200 | 58100 | 58100 | 58300 | 58100 | 228 |
| 240 | 20240716 | 145600 | 6315034100 | 58200 | 58100 | 58200 | 58100 | 464 |
| 241 | 20240716 | 145500 | 6288036900 | 58100 | 58100 | 58100 | 58000 | 257 |
| 242 | 20240716 | 145400 | 6273109800 | 58100 | 58000 | 58100 | 58000 | 228 |
| 243 | 20240716 | 145300 | 6259866600 | 58000 | 58100 | 58100 | 58000 | 180 |
| 244 | 20240716 | 145200 | 6249414500 | 58100 | 58100 | 58200 | 58100 | 109 |
| 245 | 20240716 | 145100 | 6243081500 | 58100 | 58100 | 58200 | 58000 | 346 |
| 246 | 20240716 | 145000 | 6222972700 | 58100 | 58100 | 58100 | 58000 | 404 |
| 247 | 20240716 | 144900 | 6199508000 | 58100 | 58100 | 58200 | 58100 | 121 |
| 248 | 20240716 | 144800 | 6192476900 | 58100 | 58100 | 58200 | 58100 | 160 |
| 249 | 20240716 | 144700 | 6183179700 | 58100 | 58200 | 58200 | 58100 | 162 |
| 250 | 20240716 | 144600 | 6173767300 | 58100 | 58100 | 58100 | 58000 | 135 |
| 251 | 20240716 | 144500 | 6165929800 | 58200 | 58000 | 58200 | 58000 | 152 |
| 252 | 20240716 | 144400 | 6157105600 | 58100 | 58000 | 58200 | 58000 | 781 |
| 253 | 20240716 | 144300 | 6111743900 | 58000 | 58000 | 58100 | 58000 | 219 |
| 254 | 20240716 | 144200 | 6099025900 | 58000 | 58100 | 58100 | 58000 | 236 |
| 255 | 20240716 | 144100 | 6085321700 | 58100 | 58100 | 58200 | 58100 | 163 |
| 256 | 20240716 | 144000 | 6075843600 | 58100 | 58100 | 58100 | 58100 | 60 |
| 257 | 20240716 | 143900 | 6072357600 | 58200 | 58000 | 58200 | 58000 | 261 |
| 258 | 20240716 | 143800 | 6057181700 | 58100 | 58100 | 58100 | 58000 | 227 |
| 259 | 20240716 | 143700 | 6043999500 | 58000 | 58100 | 58100 | 58000 | 92 |
| 260 | 20240716 | 143600 | 6038662500 | 58000 | 58000 | 58100 | 58000 | 135 |
| 261 | 20240716 | 143500 | 6030831200 | 58000 | 58000 | 58100 | 58000 | 96 |
| 262 | 20240716 | 143400 | 6025261100 | 58000 | 58000 | 58100 | 58000 | 75 |
| 263 | 20240716 | 143300 | 6020910600 | 58100 | 58200 | 58200 | 58000 | 103 |
| 264 | 20240716 | 143200 | 6014927100 | 58100 | 58100 | 58200 | 58000 | 101 |
| 265 | 20240716 | 143100 | 6009061800 | 58200 | 58200 | 58200 | 58000 | 233 |
| 266 | 20240716 | 143000 | 5995516400 | 58100 | 58000 | 58200 | 58000 | 149 |
| 267 | 20240716 | 142900 | 5986870200 | 58000 | 58000 | 58000 | 58000 | 64 |
| 268 | 20240716 | 142800 | 5983158200 | 58000 | 58100 | 58200 | 58000 | 142 |
| 269 | 20240716 | 142700 | 5974916000 | 58000 | 58100 | 58200 | 58000 | 313 |
| 270 | 20240716 | 142600 | 5956730600 | 58100 | 58200 | 58200 | 58100 | 76 |
| 271 | 20240716 | 142500 | 5952312600 | 58200 | 58100 | 58200 | 58100 | 254 |
| 272 | 20240716 | 142400 | 5937535100 | 58100 | 58100 | 58200 | 58100 | 32 |
| 273 | 20240716 | 142300 | 5935673400 | 58200 | 58100 | 58200 | 58100 | 13 |
| 274 | 20240716 | 142200 | 5934917800 | 58100 | 58200 | 58200 | 58100 | 6 |
| 275 | 20240716 | 142100 | 5934568800 | 58100 | 58100 | 58200 | 58100 | 43 |
| 276 | 20240716 | 142000 | 5932068300 | 58200 | 58200 | 58200 | 58100 | 152 |
| 277 | 20240716 | 141900 | 5923236900 | 58200 | 58200 | 58200 | 58100 | 187 |
| 278 | 20240716 | 141800 | 5912353600 | 58200 | 58000 | 58200 | 58000 | 662 |
| 279 | 20240716 | 141700 | 5873829000 | 58100 | 58000 | 58200 | 58000 | 24 |
| 280 | 20240716 | 141600 | 5872434800 | 58000 | 58000 | 58200 | 58000 | 82 |
| 281 | 20240716 | 141500 | 5867678400 | 58000 | 58100 | 58200 | 58000 | 180 |
| 282 | 20240716 | 141400 | 5857237600 | 58100 | 58200 | 58200 | 58000 | 168 |
| 283 | 20240716 | 141300 | 5847484800 | 58100 | 58100 | 58200 | 58000 | 52 |
| 284 | 20240716 | 141200 | 5844461100 | 58200 | 58000 | 58200 | 58000 | 64 |
| 285 | 20240716 | 141100 | 5840737700 | 58200 | 58000 | 58200 | 58000 | 36 |
| 286 | 20240716 | 141000 | 5838647700 | 58000 | 58100 | 58100 | 58000 | 79 |
| 287 | 20240716 | 140900 | 5834064500 | 58100 | 58000 | 58100 | 58000 | 35 |
| 288 | 20240716 | 140800 | 5832034200 | 58000 | 58100 | 58200 | 58000 | 94 |
| 289 | 20240716 | 140700 | 5826579700 | 58100 | 58000 | 58200 | 58000 | 34 |
| 290 | 20240716 | 140600 | 5824604300 | 58200 | 58200 | 58200 | 58000 | 69 |
| 291 | 20240716 | 140500 | 5820596000 | 58100 | 58100 | 58200 | 58100 | 517 |
| 292 | 20240716 | 140400 | 5790529500 | 58200 | 58000 | 58200 | 58000 | 319 |
| 293 | 20240716 | 140300 | 5771995900 | 58100 | 58000 | 58100 | 58000 | 9 |
| 294 | 20240716 | 140200 | 5771473600 | 58000 | 58000 | 58100 | 58000 | 8 |
| 295 | 20240716 | 140100 | 5771009100 | 58000 | 58100 | 58100 | 57900 | 9 |
| 296 | 20240716 | 140000 | 5770487000 | 58000 | 58100 | 58200 | 57900 | 84 |
| 297 | 20240716 | 135900 | 5765621600 | 58100 | 57800 | 58100 | 57800 | 185 |
| 298 | 20240716 | 135800 | 5754885800 | 57800 | 57800 | 57800 | 57800 | 102 |
| 299 | 20240716 | 135700 | 5748990200 | 57800 | 57800 | 58000 | 57800 | 16 |
| 300 | 20240716 | 135600 | 5748063400 | 57800 | 57800 | 57800 | 57800 | 2 |
| 301 | 20240716 | 135500 | 5747947800 | 57800 | 57900 | 58000 | 57800 | 387 |
| 302 | 20240716 | 135400 | 5725528900 | 57900 | 57800 | 57900 | 57800 | 318 |
| 303 | 20240716 | 135300 | 5707119300 | 57900 | 57900 | 57900 | 57700 | 76 |
| 304 | 20240716 | 135200 | 5702719100 | 57900 | 57800 | 57900 | 57700 | 81 |
| 305 | 20240716 | 135100 | 5698030300 | 57800 | 57900 | 57900 | 57700 | 8 |
| 306 | 20240716 | 135000 | 5697567900 | 57900 | 57700 | 57900 | 57700 | 54 |
| 307 | 20240716 | 134900 | 5694451400 | 57700 | 57700 | 57900 | 57700 | 4 |
| 308 | 20240716 | 134800 | 5694220400 | 57700 | 57800 | 57800 | 57700 | 95 |
| 309 | 20240716 | 134700 | 5688738800 | 57900 | 57700 | 57900 | 57700 | 81 |
| 310 | 20240716 | 134600 | 5684052200 | 57700 | 57700 | 57900 | 57700 | 3 |
| 311 | 20240716 | 134500 | 5683878900 | 57700 | 57800 | 57800 | 57600 | 452 |
| 312 | 20240716 | 134400 | 5657776500 | 57800 | 57800 | 57900 | 57800 | 84 |
| 313 | 20240716 | 134300 | 5652921200 | 57800 | 57900 | 58000 | 57800 | 355 |
| 314 | 20240716 | 134200 | 5632367500 | 57900 | 57900 | 57900 | 57900 | 81 |
| 315 | 20240716 | 134100 | 5627677600 | 57900 | 57900 | 58000 | 57900 | 306 |
| 316 | 20240716 | 134000 | 5609960000 | 57900 | 57900 | 58000 | 57900 | 134 |
| 317 | 20240716 | 133900 | 5602201300 | 57900 | 57900 | 58100 | 57900 | 192 |
| 318 | 20240716 | 133800 | 5591066300 | 57900 | 57900 | 58000 | 57900 | 250 |
| 319 | 20240716 | 133700 | 5576575800 | 57900 | 57900 | 58100 | 57900 | 241 |
| 320 | 20240716 | 133600 | 5562602400 | 57900 | 57900 | 58000 | 57900 | 88 |
| 321 | 20240716 | 133500 | 5557507100 | 57900 | 57900 | 58000 | 57900 | 126 |
| 322 | 20240716 | 133400 | 5550211500 | 57900 | 57900 | 58000 | 57900 | 198 |
| 323 | 20240716 | 133300 | 5538747200 | 57900 | 58100 | 58100 | 57900 | 271 |
| 324 | 20240716 | 133200 | 5523031500 | 58100 | 58100 | 58100 | 58000 | 74 |
| 325 | 20240716 | 133100 | 5518735000 | 58100 | 58100 | 58100 | 57900 | 65 |
| 326 | 20240716 | 133000 | 5514958900 | 57900 | 58000 | 58100 | 57900 | 112 |
| 327 | 20240716 | 132900 | 5508467600 | 58100 | 58000 | 58100 | 58000 | 31 |
| 328 | 20240716 | 132800 | 5506667900 | 58100 | 57900 | 58100 | 57900 | 231 |
| 329 | 20240716 | 132700 | 5493250400 | 58100 | 57900 | 58100 | 57900 | 10 |
| 330 | 20240716 | 132600 | 5492671200 | 57900 | 57800 | 57900 | 57800 | 9 |
| 331 | 20240716 | 132500 | 5492150200 | 58000 | 57900 | 58000 | 57800 | 775 |
| 332 | 20240716 | 132400 | 5447222800 | 58000 | 57700 | 58000 | 57700 | 245 |
| 333 | 20240716 | 132300 | 5433037000 | 57800 | 57700 | 57800 | 57700 | 10 |
| 334 | 20240716 | 132200 | 5432459100 | 57700 | 57700 | 57800 | 57700 | 28 |
| 335 | 20240716 | 132100 | 5430841000 | 57700 | 57800 | 57800 | 57700 | 43 |
| 336 | 20240716 | 132000 | 5428359800 | 57800 | 57900 | 57900 | 57700 | 50 |
| 337 | 20240716 | 131900 | 5425469900 | 57800 | 57800 | 58000 | 57800 | 258 |
| 338 | 20240716 | 131800 | 5410532100 | 57900 | 57800 | 57900 | 57700 | 1052 |
| 339 | 20240716 | 131700 | 5349657100 | 57800 | 57500 | 57800 | 57500 | 1821 |
| 340 | 20240716 | 131600 | 5244714300 | 57500 | 57400 | 57600 | 57400 | 233 |
| 341 | 20240716 | 131500 | 5231319900 | 57400 | 57400 | 57500 | 57300 | 481 |
| 342 | 20240716 | 131400 | 5203709300 | 57500 | 57400 | 57500 | 57400 | 25 |
| 343 | 20240716 | 131300 | 5202271900 | 57500 | 57400 | 57500 | 57300 | 496 |
| 344 | 20240716 | 131200 | 5173801100 | 57400 | 57400 | 57500 | 57400 | 616 |
| 345 | 20240716 | 131100 | 5138442000 | 57400 | 57500 | 57500 | 57400 | 56 |
| 346 | 20240716 | 131000 | 5135222200 | 57400 | 57300 | 57600 | 57300 | 1127 |
| 347 | 20240716 | 130900 | 5070526300 | 57300 | 57300 | 57400 | 57300 | 456 |
| 348 | 20240716 | 130800 | 5044392300 | 57300 | 57300 | 57500 | 57300 | 240 |
| 349 | 20240716 | 130700 | 5030604800 | 57300 | 57300 | 57500 | 57300 | 207 |
| 350 | 20240716 | 130600 | 5018721900 | 57300 | 57300 | 57300 | 57300 | 338 |
| 351 | 20240716 | 130500 | 4999354500 | 57300 | 57400 | 57600 | 57300 | 177 |
| 352 | 20240716 | 130400 | 4989194000 | 57400 | 57500 | 57600 | 57400 | 364 |
| 353 | 20240716 | 130300 | 4968282300 | 57500 | 57400 | 57700 | 57400 | 491 |
| 354 | 20240716 | 130200 | 4939986700 | 57400 | 57300 | 57500 | 57300 | 124 |
| 355 | 20240716 | 130100 | 4932867300 | 57300 | 57400 | 57400 | 57300 | 80 |
| 356 | 20240716 | 130000 | 4928278200 | 57500 | 57300 | 57600 | 57300 | 433 |
| 357 | 20240716 | 125900 | 4903464000 | 57300 | 57300 | 57600 | 57300 | 179 |
| 358 | 20240716 | 125800 | 4893202700 | 57300 | 57400 | 57400 | 57300 | 128 |
| 359 | 20240716 | 125700 | 4885863100 | 57400 | 57500 | 57600 | 57300 | 246 |
| 360 | 20240716 | 125600 | 4871717300 | 57400 | 57300 | 57500 | 57200 | 635 |
| 361 | 20240716 | 125500 | 4835331600 | 57200 | 57500 | 57700 | 57100 | 10471 |
| 362 | 20240716 | 125400 | 4236987400 | 57500 | 57600 | 57600 | 57500 | 412 |
| 363 | 20240716 | 125300 | 4213280100 | 57600 | 57700 | 57700 | 57500 | 269 |
| 364 | 20240716 | 125200 | 4197795100 | 57700 | 57600 | 57700 | 57600 | 36 |
| 365 | 20240716 | 125100 | 4195718100 | 57800 | 57800 | 57800 | 57800 | 70 |
| 366 | 20240716 | 125000 | 4191672100 | 57800 | 57500 | 57800 | 57400 | 535 |
| 367 | 20240716 | 124900 | 4160782200 | 57500 | 57500 | 57500 | 57500 | 24 |
| 368 | 20240716 | 124800 | 4159402200 | 57400 | 57400 | 57400 | 57400 | 8 |
| 369 | 20240716 | 124700 | 4158943000 | 57400 | 57600 | 57600 | 57400 | 722 |
| 370 | 20240716 | 124600 | 4117458100 | 57500 | 57600 | 57600 | 57500 | 239 |
| 371 | 20240716 | 124500 | 4103703100 | 57600 | 57700 | 57700 | 57600 | 80 |
| 372 | 20240716 | 124400 | 4099095000 | 57500 | 57600 | 57800 | 57500 | 216 |
| 373 | 20240716 | 124300 | 4086673000 | 57700 | 57600 | 57700 | 57500 | 136 |
| 374 | 20240716 | 124200 | 4078838800 | 57500 | 57700 | 57700 | 57500 | 209 |
| 375 | 20240716 | 124100 | 4066800300 | 57700 | 57700 | 57700 | 57700 | 572 |
| 376 | 20240716 | 124000 | 4033795900 | 57700 | 57700 | 57700 | 57700 | 80 |
| 377 | 20240716 | 123900 | 4029179900 | 57700 | 57700 | 57800 | 57700 | 46 |
| 378 | 20240716 | 123800 | 4026522700 | 57700 | 57800 | 57800 | 57600 | 84 |
| 379 | 20240716 | 123700 | 4021680900 | 57800 | 57600 | 57800 | 57600 | 8 |
| 380 | 20240716 | 123600 | 4021219100 | 57600 | 57700 | 57800 | 57600 | 163 |
| 381 | 20240716 | 123500 | 4011815000 | 57700 | 57600 | 57700 | 57500 | 583 |
| 382 | 20240716 | 123400 | 3978226800 | 57600 | 57600 | 57600 | 57600 | 175 |
| 383 | 20240716 | 123300 | 3968146800 | 57600 | 57600 | 57600 | 57600 | 237 |
| 384 | 20240716 | 123200 | 3954495600 | 57700 | 57700 | 57700 | 57700 | 563 |
| 385 | 20240716 | 123100 | 3922010500 | 57700 | 57700 | 57800 | 57700 | 26 |
| 386 | 20240716 | 123000 | 3920509100 | 57800 | 57700 | 57800 | 57700 | 79 |
| 387 | 20240716 | 122900 | 3915947400 | 57700 | 57700 | 57800 | 57700 | 112 |
| 388 | 20240716 | 122800 | 3909484600 | 57700 | 57700 | 57800 | 57700 | 26 |
| 389 | 20240716 | 122700 | 3907984300 | 57700 | 57700 | 57800 | 57700 | 45 |
| 390 | 20240716 | 122600 | 3905386100 | 57700 | 57700 | 57700 | 57700 | 54 |
| 391 | 20240716 | 122500 | 3902270300 | 57900 | 57800 | 57900 | 57600 | 218 |
| 392 | 20240716 | 122400 | 3889697800 | 57800 | 57700 | 57800 | 57600 | 41 |
| 393 | 20240716 | 122300 | 3887330700 | 57800 | 57900 | 58000 | 57500 | 4568 |
| 394 | 20240716 | 122200 | 3623767600 | 58000 | 58000 | 58100 | 58000 | 798 |
| 395 | 20240716 | 122100 | 3577472800 | 58000 | 58100 | 58100 | 58000 | 110 |
| 396 | 20240716 | 122000 | 3571092500 | 58100 | 58000 | 58100 | 58000 | 58 |
| 397 | 20240716 | 121900 | 3567728200 | 58000 | 58000 | 58100 | 58000 | 61 |
| 398 | 20240716 | 121800 | 3564187000 | 58100 | 58000 | 58100 | 58000 | 216 |
| 399 | 20240716 | 121700 | 3551658000 | 58100 | 58100 | 58100 | 58000 | 11 |
| 400 | 20240716 | 121600 | 3551019100 | 58000 | 58100 | 58100 | 58000 | 3 |
| 401 | 20240716 | 121500 | 3550845000 | 58000 | 58000 | 58100 | 58000 | 86 |
| 402 | 20240716 | 121400 | 3545856600 | 58000 | 58000 | 58100 | 58000 | 22 |
| 403 | 20240716 | 121300 | 3544580400 | 58100 | 58100 | 58100 | 58000 | 15 |
| 404 | 20240716 | 121200 | 3543709100 | 58000 | 58000 | 58100 | 58000 | 16 |
| 405 | 20240716 | 121100 | 3542780300 | 58000 | 58000 | 58200 | 58000 | 63 |
| 406 | 20240716 | 121000 | 3539114300 | 58100 | 58100 | 58100 | 58000 | 61 |
| 407 | 20240716 | 120900 | 3535570400 | 58100 | 58200 | 58200 | 58100 | 341 |
| 408 | 20240716 | 120800 | 3515757000 | 58100 | 58200 | 58200 | 58100 | 85 |
| 409 | 20240716 | 120700 | 3510810300 | 58200 | 58200 | 58200 | 58200 | 107 |
| 410 | 20240716 | 120600 | 3504582900 | 58200 | 58200 | 58200 | 58200 | 18 |
| 411 | 20240716 | 120500 | 3503535300 | 58200 | 58200 | 58200 | 58200 | 123 |
| 412 | 20240716 | 120400 | 3496376700 | 58200 | 58200 | 58200 | 58200 | 12 |
| 413 | 20240716 | 120300 | 3495678300 | 58200 | 58200 | 58200 | 58200 | 7 |
| 414 | 20240716 | 120200 | 3495270900 | 58200 | 58200 | 58300 | 58200 | 23 |
| 415 | 20240716 | 120100 | 3493931900 | 58200 | 58200 | 58400 | 58100 | 266 |
| 416 | 20240716 | 120000 | 3478450100 | 58200 | 58300 | 58300 | 58200 | 132 |
| 417 | 20240716 | 115900 | 3470762000 | 58200 | 58100 | 58400 | 58100 | 113 |
| 418 | 20240716 | 115800 | 3464176100 | 58100 | 58100 | 58100 | 58100 | 2 |
| 419 | 20240716 | 115700 | 3464059900 | 58100 | 58100 | 58200 | 58100 | 16 |
| 420 | 20240716 | 115600 | 3463129500 | 58200 | 58100 | 58300 | 58100 | 25 |
| 421 | 20240716 | 115500 | 3461673300 | 58100 | 58100 | 58200 | 58100 | 87 |
| 422 | 20240716 | 115400 | 3456617800 | 58100 | 58200 | 58200 | 58100 | 18 |
| 423 | 20240716 | 115300 | 3455571000 | 58300 | 58100 | 58300 | 58100 | 114 |
| 424 | 20240716 | 115200 | 3448933400 | 58100 | 58000 | 58200 | 58000 | 31 |
| 425 | 20240716 | 115100 | 3447129500 | 58000 | 58000 | 58200 | 58000 | 25 |
| 426 | 20240716 | 115000 | 3445678800 | 58200 | 58200 | 58200 | 58000 | 134 |
| 427 | 20240716 | 114900 | 3437886200 | 58200 | 58200 | 58200 | 58200 | 11 |
| 428 | 20240716 | 114800 | 3437246000 | 58200 | 58200 | 58200 | 58200 | 39 |
| 429 | 20240716 | 114700 | 3434976200 | 58200 | 58200 | 58300 | 58000 | 86 |
| 430 | 20240716 | 114600 | 3429970400 | 58200 | 58000 | 58200 | 58000 | 15 |
| 431 | 20240716 | 114500 | 3429097600 | 58000 | 58100 | 58100 | 58000 | 30 |
| 432 | 20240716 | 114400 | 3427356500 | 58000 | 58000 | 58000 | 57900 | 11 |
| 433 | 20240716 | 114300 | 3426718600 | 57900 | 58000 | 58000 | 57900 | 24 |
| 434 | 20240716 | 114200 | 3425326900 | 58000 | 58000 | 58000 | 57900 | 46 |
| 435 | 20240716 | 114100 | 3422660500 | 58000 | 58000 | 58000 | 58000 | 87 |
| 436 | 20240716 | 114000 | 3417614500 | 58000 | 57900 | 58000 | 57900 | 401 |
| 437 | 20240716 | 113900 | 3394361900 | 57900 | 57900 | 58000 | 57900 | 129 |
| 438 | 20240716 | 113800 | 3386882800 | 58000 | 58000 | 58000 | 57900 | 194 |
| 439 | 20240716 | 113700 | 3375631100 | 58000 | 58000 | 58000 | 58000 | 108 |
| 440 | 20240716 | 113600 | 3369367100 | 58000 | 57800 | 58000 | 57800 | 113 |
| 441 | 20240716 | 113500 | 3362815900 | 57800 | 57800 | 58000 | 57800 | 239 |
| 442 | 20240716 | 113400 | 3348979800 | 58000 | 57900 | 58000 | 57900 | 259 |
| 443 | 20240716 | 113300 | 3333981000 | 57900 | 57900 | 57900 | 57900 | 43 |
| 444 | 20240716 | 113200 | 3331491300 | 57900 | 57900 | 57900 | 57900 | 55 |
| 445 | 20240716 | 113100 | 3328306800 | 58000 | 57900 | 58000 | 57900 | 5 |
| 446 | 20240716 | 113000 | 3328017200 | 57900 | 57900 | 57900 | 57900 | 176 |
| 447 | 20240716 | 112900 | 3317826800 | 57900 | 57900 | 57900 | 57900 | 12 |
| 448 | 20240716 | 112800 | 3317132000 | 57900 | 57900 | 57900 | 57900 | 2 |
| 449 | 20240716 | 112700 | 3317016200 | 57900 | 57900 | 57900 | 57900 | 17 |
| 450 | 20240716 | 112600 | 3316031900 | 57900 | 57900 | 58000 | 57900 | 8 |
| 451 | 20240716 | 112500 | 3315568200 | 57900 | 57800 | 58000 | 57800 | 160 |
| 452 | 20240716 | 112400 | 3306291800 | 57800 | 57900 | 57900 | 57800 | 79 |
| 453 | 20240716 | 112300 | 3301722400 | 57800 | 57900 | 57900 | 57800 | 206 |
| 454 | 20240716 | 112200 | 3289800100 | 57900 | 57900 | 57900 | 57900 | 51 |
| 455 | 20240716 | 112100 | 3286847200 | 57900 | 58000 | 58000 | 57900 | 391 |
| 456 | 20240716 | 112000 | 3264206400 | 57900 | 57900 | 57900 | 57900 | 75 |
| 457 | 20240716 | 111900 | 3259863900 | 57900 | 57900 | 57900 | 57900 | 21 |
| 458 | 20240716 | 111800 | 3258648000 | 58000 | 58200 | 58200 | 57900 | 800 |
| 459 | 20240716 | 111700 | 3212248800 | 58000 | 58100 | 58200 | 58000 | 32 |
| 460 | 20240716 | 111600 | 3210390900 | 58200 | 58100 | 58200 | 58100 | 73 |
| 461 | 20240716 | 111500 | 3206148200 | 58100 | 58100 | 58100 | 58000 | 50 |
| 462 | 20240716 | 111400 | 3203244600 | 58200 | 58200 | 58200 | 58000 | 13 |
| 463 | 20240716 | 111300 | 3202488200 | 58000 | 58200 | 58500 | 58000 | 255 |
| 464 | 20240716 | 111200 | 3187616400 | 58100 | 58200 | 58200 | 58000 | 19 |
| 465 | 20240716 | 111100 | 3186511700 | 58200 | 58000 | 58200 | 58000 | 13 |
| 466 | 20240716 | 111000 | 3185756400 | 58000 | 58000 | 58200 | 58000 | 72 |
| 467 | 20240716 | 110900 | 3181580200 | 58000 | 58300 | 58400 | 58000 | 264 |
| 468 | 20240716 | 110800 | 3166217100 | 58300 | 58200 | 58300 | 58200 | 8 |
| 469 | 20240716 | 110700 | 3165751000 | 58200 | 58000 | 58200 | 58000 | 60 |
| 470 | 20240716 | 110600 | 3162260500 | 58200 | 58200 | 58200 | 58000 | 392 |
| 471 | 20240716 | 110500 | 3139479500 | 58200 | 58100 | 58200 | 58000 | 178 |
| 472 | 20240716 | 110400 | 3129133100 | 58100 | 58000 | 58100 | 57900 | 36 |
| 473 | 20240716 | 110300 | 3127042800 | 57900 | 58100 | 58100 | 57900 | 35 |
| 474 | 20240716 | 110200 | 3125012700 | 58000 | 57900 | 58100 | 57900 | 17 |
| 475 | 20240716 | 110100 | 3124026100 | 57900 | 57900 | 57900 | 57900 | 14 |
| 476 | 20240716 | 110000 | 3123215500 | 58100 | 57900 | 58100 | 57900 | 458 |
| 477 | 20240716 | 105900 | 3096663900 | 58000 | 58000 | 58100 | 57900 | 114 |
| 478 | 20240716 | 105800 | 3090059300 | 58000 | 58000 | 58000 | 58000 | 26 |
| 479 | 20240716 | 105700 | 3088551300 | 58000 | 58000 | 58000 | 58000 | 20 |
| 480 | 20240716 | 105600 | 3087391300 | 58000 | 58000 | 58000 | 58000 | 5 |
| 481 | 20240716 | 105500 | 3087101300 | 58000 | 58000 | 58000 | 57900 | 93 |
| 482 | 20240716 | 105400 | 3081708300 | 58100 | 58100 | 58100 | 57900 | 139 |
| 483 | 20240716 | 105300 | 3073634800 | 58100 | 57800 | 58200 | 57800 | 261 |
| 484 | 20240716 | 105200 | 3058485400 | 57900 | 58000 | 58000 | 57900 | 70 |
| 485 | 20240716 | 105100 | 3054432300 | 58000 | 57900 | 58000 | 57800 | 18 |
| 486 | 20240716 | 105000 | 3053390500 | 57800 | 57900 | 57900 | 57800 | 138 |
| 487 | 20240716 | 104900 | 3045407200 | 57900 | 58000 | 58000 | 57900 | 23 |
| 488 | 20240716 | 104800 | 3044075400 | 57900 | 57900 | 57900 | 57900 | 34 |
| 489 | 20240716 | 104700 | 3042106800 | 57900 | 57900 | 58000 | 57900 | 64 |
| 490 | 20240716 | 104600 | 3038401100 | 57900 | 57900 | 57900 | 57800 | 45 |
| 491 | 20240716 | 104500 | 3035795700 | 57900 | 58000 | 58000 | 57600 | 1642 |
| 492 | 20240716 | 104400 | 2940930800 | 58000 | 57900 | 58000 | 57900 | 186 |
| 493 | 20240716 | 104300 | 2930144000 | 58000 | 57900 | 58000 | 57900 | 101 |
| 494 | 20240716 | 104200 | 2924286200 | 57900 | 58000 | 58000 | 57900 | 250 |
| 495 | 20240716 | 104100 | 2909793300 | 58000 | 58000 | 58100 | 58000 | 79 |
| 496 | 20240716 | 104000 | 2905205400 | 58100 | 58200 | 58200 | 58000 | 363 |
| 497 | 20240716 | 103900 | 2884106700 | 58200 | 58400 | 58400 | 58200 | 386 |
| 498 | 20240716 | 103800 | 2861586500 | 58400 | 58500 | 58500 | 58400 | 47 |
| 499 | 20240716 | 103700 | 2858841600 | 58400 | 58500 | 58500 | 58400 | 119 |
| 500 | 20240716 | 103600 | 2851886200 | 58400 | 58600 | 58600 | 58400 | 262 |
| 501 | 20240716 | 103500 | 2836570300 | 58600 | 58800 | 58900 | 58500 | 920 |
| 502 | 20240716 | 103400 | 2782623000 | 58800 | 59000 | 59000 | 58800 | 82 |
| 503 | 20240716 | 103300 | 2777796500 | 59000 | 58800 | 59000 | 58800 | 75 |
| 504 | 20240716 | 103200 | 2773376400 | 58900 | 58700 | 58900 | 58700 | 39 |
| 505 | 20240716 | 103100 | 2771081100 | 59000 | 59000 | 59100 | 58900 | 216 |
| 506 | 20240716 | 103000 | 2758349200 | 59200 | 59100 | 59200 | 58900 | 109 |
| 507 | 20240716 | 102900 | 2751911400 | 59200 | 59200 | 59200 | 59000 | 95 |
| 508 | 20240716 | 102800 | 2746289700 | 59200 | 58900 | 59200 | 58800 | 1701 |
| 509 | 20240716 | 102700 | 2645839000 | 58800 | 58700 | 58800 | 58600 | 243 |
| 510 | 20240716 | 102600 | 2631567600 | 58700 | 58700 | 58800 | 58600 | 395 |
| 511 | 20240716 | 102500 | 2608369700 | 58700 | 58800 | 58800 | 58700 | 184 |
| 512 | 20240716 | 102400 | 2597553000 | 58800 | 58800 | 58800 | 58700 | 52 |
| 513 | 20240716 | 102300 | 2594497000 | 58800 | 58700 | 58800 | 58700 | 245 |
| 514 | 20240716 | 102200 | 2580095400 | 58700 | 58700 | 58800 | 58700 | 518 |
| 515 | 20240716 | 102100 | 2549644900 | 58700 | 58600 | 58700 | 58600 | 167 |
| 516 | 20240716 | 102000 | 2539850400 | 58600 | 58700 | 58700 | 58600 | 249 |
| 517 | 20240716 | 101900 | 2525253200 | 58700 | 58700 | 58800 | 58600 | 232 |
| 518 | 20240716 | 101800 | 2511646500 | 58800 | 58600 | 58800 | 58600 | 230 |
| 519 | 20240716 | 101700 | 2498157300 | 58500 | 58600 | 58600 | 58500 | 68 |
| 520 | 20240716 | 101600 | 2494179100 | 58600 | 58400 | 58600 | 58400 | 113 |
| 521 | 20240716 | 101500 | 2487558800 | 58600 | 58500 | 58600 | 58300 | 488 |
| 522 | 20240716 | 101400 | 2459024900 | 58500 | 58600 | 58600 | 58500 | 65 |
| 523 | 20240716 | 101300 | 2455218000 | 58500 | 58600 | 58600 | 58500 | 152 |
| 524 | 20240716 | 101200 | 2446321500 | 58700 | 58600 | 58800 | 58600 | 277 |
| 525 | 20240716 | 101100 | 2430081200 | 58800 | 58600 | 58800 | 58600 | 111 |
| 526 | 20240716 | 101000 | 2423561700 | 58800 | 58700 | 58800 | 58600 | 64 |
| 527 | 20240716 | 100900 | 2419804200 | 58700 | 58500 | 58700 | 58500 | 668 |
| 528 | 20240716 | 100800 | 2380597100 | 58700 | 58200 | 58800 | 58200 | 1624 |
| 529 | 20240716 | 100700 | 2285567000 | 58200 | 58400 | 58400 | 58200 | 172 |
| 530 | 20240716 | 100600 | 2275530300 | 58300 | 58300 | 58400 | 58300 | 134 |
| 531 | 20240716 | 100500 | 2267712800 | 58300 | 58300 | 58400 | 58200 | 387 |
| 532 | 20240716 | 100400 | 2245146000 | 58300 | 58200 | 58300 | 58100 | 38 |
| 533 | 20240716 | 100300 | 2242931200 | 58300 | 58100 | 58300 | 58100 | 177 |
| 534 | 20240716 | 100200 | 2232622600 | 58200 | 58000 | 58300 | 58000 | 1962 |
| 535 | 20240716 | 100100 | 2118608300 | 58000 | 58000 | 58100 | 58000 | 114 |
| 536 | 20240716 | 100000 | 2111992200 | 58000 | 58000 | 58100 | 57900 | 210 |
| 537 | 20240716 | 095900 | 2099811500 | 58100 | 58100 | 58100 | 58000 | 796 |
| 538 | 20240716 | 095800 | 2053634200 | 58100 | 58100 | 58200 | 58000 | 174 |
| 539 | 20240716 | 095700 | 2043523700 | 58200 | 58200 | 58200 | 58100 | 218 |
| 540 | 20240716 | 095600 | 2030847700 | 58200 | 58300 | 58300 | 58200 | 73 |
| 541 | 20240716 | 095500 | 2026593600 | 58300 | 58200 | 58400 | 58100 | 225 |
| 542 | 20240716 | 095400 | 2013480500 | 58300 | 58000 | 58400 | 58000 | 470 |
| 543 | 20240716 | 095300 | 1986113100 | 58200 | 58100 | 58200 | 58000 | 224 |
| 544 | 20240716 | 095200 | 1973094600 | 58000 | 58000 | 58100 | 57900 | 98 |
| 545 | 20240716 | 095100 | 1967406600 | 58000 | 58100 | 58200 | 58000 | 123 |
| 546 | 20240716 | 095000 | 1960264000 | 58100 | 58200 | 58200 | 57900 | 408 |
| 547 | 20240716 | 094900 | 1936549700 | 58200 | 57900 | 58200 | 57800 | 2167 |
| 548 | 20240716 | 094800 | 1810842900 | 57700 | 57600 | 58000 | 57600 | 68 |
| 549 | 20240716 | 094700 | 1806911200 | 57600 | 57700 | 58000 | 57600 | 1503 |
| 550 | 20240716 | 094600 | 1720276300 | 57600 | 58000 | 58100 | 57600 | 1091 |
| 551 | 20240716 | 094500 | 1657210900 | 58000 | 58000 | 58000 | 57800 | 574 |
| 552 | 20240716 | 094400 | 1623966500 | 57900 | 58000 | 58200 | 57900 | 1323 |
| 553 | 20240716 | 094300 | 1547218800 | 57900 | 58000 | 58200 | 57900 | 408 |
| 554 | 20240716 | 094200 | 1523535000 | 58000 | 58300 | 58300 | 58000 | 90 |
| 555 | 20240716 | 094100 | 1518301000 | 58300 | 58200 | 58400 | 58000 | 276 |
| 556 | 20240716 | 094000 | 1502252700 | 58100 | 58300 | 58400 | 58100 | 393 |
| 557 | 20240716 | 093900 | 1479384100 | 58300 | 58400 | 58400 | 58200 | 79 |
| 558 | 20240716 | 093800 | 1474773500 | 58400 | 58100 | 58400 | 58100 | 560 |
| 559 | 20240716 | 093700 | 1442129100 | 58100 | 57900 | 58100 | 57900 | 144 |
| 560 | 20240716 | 093600 | 1433784300 | 57900 | 57900 | 58200 | 57900 | 280 |
| 561 | 20240716 | 093500 | 1417562700 | 57900 | 58000 | 58000 | 57700 | 727 |
| 562 | 20240716 | 093400 | 1375442400 | 58200 | 57900 | 58200 | 57800 | 1427 |
| 563 | 20240716 | 093300 | 1292634700 | 57900 | 57900 | 58000 | 57700 | 287 |
| 564 | 20240716 | 093200 | 1276022200 | 57900 | 57600 | 57900 | 57600 | 571 |
| 565 | 20240716 | 093100 | 1243007700 | 57600 | 57800 | 57900 | 57600 | 718 |
| 566 | 20240716 | 093000 | 1201615000 | 57800 | 57800 | 58100 | 57700 | 1453 |
| 567 | 20240716 | 092900 | 1117661600 | 57800 | 58000 | 58100 | 57800 | 982 |
| 568 | 20240716 | 092800 | 1060810900 | 58100 | 58100 | 58200 | 57900 | 760 |
| 569 | 20240716 | 092700 | 1016748500 | 58100 | 57900 | 58200 | 57900 | 150 |
| 570 | 20240716 | 092600 | 1008043600 | 57900 | 58300 | 58400 | 57800 | 3162 |
| 571 | 20240716 | 092500 | 824445900 | 58300 | 58400 | 58500 | 58300 | 180 |
| 572 | 20240716 | 092400 | 813939900 | 58400 | 58600 | 58600 | 58400 | 134 |
| 573 | 20240716 | 092300 | 806110000 | 58500 | 58700 | 58700 | 58300 | 2782 |
| 574 | 20240716 | 092200 | 643475200 | 58600 | 58700 | 58800 | 58600 | 468 |
| 575 | 20240716 | 092100 | 616025400 | 58800 | 58800 | 58800 | 58800 | 92 |
| 576 | 20240716 | 092000 | 610615800 | 58800 | 58700 | 58800 | 58700 | 420 |
| 577 | 20240716 | 091900 | 585954100 | 58700 | 58900 | 58900 | 58700 | 814 |
| 578 | 20240716 | 091800 | 538125700 | 58900 | 59000 | 59100 | 58900 | 294 |
| 579 | 20240716 | 091700 | 520803000 | 59100 | 59200 | 59300 | 59100 | 194 |
| 580 | 20240716 | 091600 | 509325800 | 59200 | 59400 | 59400 | 59200 | 19 |
| 581 | 20240716 | 091500 | 508197600 | 59400 | 59200 | 59500 | 59100 | 884 |
| 582 | 20240716 | 091400 | 455772900 | 59300 | 59000 | 59300 | 59000 | 636 |
| 583 | 20240716 | 091300 | 418207000 | 58900 | 58900 | 58900 | 58900 | 118 |
| 584 | 20240716 | 091200 | 411256800 | 58900 | 59000 | 59100 | 58900 | 354 |
| 585 | 20240716 | 091100 | 390403100 | 59000 | 59100 | 59100 | 59000 | 270 |
| 586 | 20240716 | 091000 | 374472800 | 59100 | 59200 | 59300 | 59000 | 1562 |
| 587 | 20240716 | 090900 | 282061900 | 59300 | 59200 | 59300 | 59200 | 253 |
| 588 | 20240716 | 090800 | 267061000 | 59200 | 59200 | 59200 | 59200 | 234 |
| 589 | 20240716 | 090700 | 253208200 | 59400 | 59600 | 59600 | 59200 | 1240 |
| 590 | 20240716 | 090600 | 179538100 | 59600 | 59700 | 59800 | 59600 | 114 |
| 591 | 20240716 | 090500 | 172737000 | 59700 | 59500 | 59700 | 59500 | 159 |
| 592 | 20240716 | 090400 | 163265700 | 59500 | 59500 | 59500 | 59400 | 272 |
| 593 | 20240716 | 090300 | 147104900 | 59500 | 59500 | 59600 | 59400 | 176 |
| 594 | 20240716 | 090200 | 136633100 | 59400 | 59400 | 59500 | 59300 | 163 |
| 595 | 20240716 | 090100 | 126953600 | 59400 | 59500 | 59800 | 59400 | 327 |
| 596 | 20240716 | 090000 | 107496100 | 60000 | 59600 | 60000 | 59500 | 1803 |