30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 3 | 20231107 | 185100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20231107 | 185000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20231107 | 184900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20231107 | 184800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20231107 | 184700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20231107 | 184600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20231107 | 184500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20231107 | 184400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20231107 | 184300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20231107 | 184200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20231107 | 184100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20231107 | 184000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20231107 | 183900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20231107 | 183800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20231107 | 183700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20231107 | 183600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20231107 | 183500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20231107 | 183400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20231107 | 183300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20231107 | 183200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20231107 | 183100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20231107 | 183000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20231107 | 182900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20231107 | 182800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20231107 | 182700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20231107 | 182600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20231107 | 182500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20231107 | 182400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20231107 | 182300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20231107 | 182200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 33 | 20231107 | 182100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20231107 | 182000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20231107 | 181900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20231107 | 181800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20231107 | 181700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20231107 | 181600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20231107 | 181500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20231107 | 181400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20231107 | 181300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20231107 | 181200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20231107 | 181100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20231107 | 181000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20231107 | 180900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20231107 | 180800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20231107 | 180700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20231107 | 180600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20231107 | 180500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20231107 | 180400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20231107 | 180300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20231107 | 180200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20231107 | 180100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20231107 | 180000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20231107 | 175900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20231107 | 175800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20231107 | 175700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20231107 | 175600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20231107 | 175500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20231107 | 175400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20231107 | 175300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20231107 | 175200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 63 | 20231107 | 175100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20231107 | 175000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20231107 | 174900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20231107 | 174800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20231107 | 174700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20231107 | 174600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20231107 | 174500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20231107 | 174400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20231107 | 174300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20231107 | 174200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20231107 | 174100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20231107 | 174000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20231107 | 173900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20231107 | 173800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20231107 | 173700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20231107 | 173600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20231107 | 173500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20231107 | 173400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20231107 | 173300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20231107 | 173200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20231107 | 173100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20231107 | 173000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20231107 | 172900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20231107 | 172800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20231107 | 172700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20231107 | 172600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20231107 | 172500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20231107 | 172400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20231107 | 172300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20231107 | 172200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 93 | 20231107 | 172100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20231107 | 172000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20231107 | 171900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20231107 | 171800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20231107 | 171700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20231107 | 171600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20231107 | 171500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20231107 | 171400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20231107 | 171300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20231107 | 171200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20231107 | 171100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20231107 | 171000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20231107 | 170900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20231107 | 170800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20231107 | 170700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20231107 | 170600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20231107 | 170500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20231107 | 170400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20231107 | 170300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20231107 | 170200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20231107 | 170100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20231107 | 170000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20231107 | 165900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20231107 | 165800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20231107 | 165700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20231107 | 165600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20231107 | 165500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20231107 | 165400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20231107 | 165300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20231107 | 165200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 123 | 20231107 | 165100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20231107 | 165000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20231107 | 164900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20231107 | 164800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20231107 | 164700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20231107 | 164600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20231107 | 164500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20231107 | 164400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20231107 | 164300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20231107 | 164200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20231107 | 164100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20231107 | 164000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20231107 | 163900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20231107 | 163800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20231107 | 163700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20231107 | 163600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20231107 | 163500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20231107 | 163400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20231107 | 163300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20231107 | 163200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20231107 | 163100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20231107 | 163000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20231107 | 162900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20231107 | 162800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20231107 | 162700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20231107 | 162600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20231107 | 162500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20231107 | 162400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20231107 | 162300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20231107 | 162200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 153 | 20231107 | 162100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20231107 | 162000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20231107 | 161900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20231107 | 161800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20231107 | 161700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20231107 | 161600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20231107 | 161500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20231107 | 161400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20231107 | 161300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20231107 | 161200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20231107 | 161100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20231107 | 161000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20231107 | 160900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20231107 | 160800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20231107 | 160700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20231107 | 160600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20231107 | 160500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20231107 | 160400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20231107 | 160300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20231107 | 160200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20231107 | 160100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20231107 | 160000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20231107 | 155900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20231107 | 155800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20231107 | 155700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20231107 | 155600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20231107 | 155500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20231107 | 155400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20231107 | 155300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20231107 | 155200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 183 | 20231107 | 155100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20231107 | 155000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20231107 | 154900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20231107 | 154800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20231107 | 154700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20231107 | 154600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20231107 | 154500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20231107 | 154400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20231107 | 154300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20231107 | 154200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20231107 | 154100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20231107 | 154000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20231107 | 153900 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20231107 | 153800 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20231107 | 153700 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20231107 | 153600 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20231107 | 153500 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20231107 | 153400 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20231107 | 153300 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20231107 | 153200 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 203 | 20231107 | 153100 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 0 |
| 204 | 20231107 | 153000 | 14195649372 | 1571 | 1571 | 1571 | 1571 | 56233 |
| 205 | 20231107 | 152900 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 206 | 20231107 | 152800 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 207 | 20231107 | 152700 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 208 | 20231107 | 152600 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 209 | 20231107 | 152500 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 210 | 20231107 | 152400 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 211 | 20231107 | 152300 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 212 | 20231107 | 152200 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 213 | 20231107 | 152100 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 214 | 20231107 | 152000 | 14107307329 | 1561 | 1561 | 1561 | 1561 | 0 |
| 215 | 20231107 | 151900 | 14107307329 | 1561 | 1549 | 1563 | 1541 | 15356 |
| 216 | 20231107 | 151800 | 14083452667 | 1549 | 1556 | 1557 | 1547 | 17854 |
| 217 | 20231107 | 151700 | 14055730795 | 1557 | 1558 | 1560 | 1555 | 7960 |
| 218 | 20231107 | 151600 | 14043333169 | 1561 | 1560 | 1563 | 1556 | 8323 |
| 219 | 20231107 | 151500 | 14030366139 | 1560 | 1565 | 1565 | 1560 | 14249 |
| 220 | 20231107 | 151400 | 14008127827 | 1565 | 1566 | 1568 | 1561 | 12595 |
| 221 | 20231107 | 151300 | 13988458883 | 1566 | 1563 | 1566 | 1562 | 7512 |
| 222 | 20231107 | 151200 | 13976709828 | 1565 | 1562 | 1565 | 1561 | 6794 |
| 223 | 20231107 | 151100 | 13966089970 | 1562 | 1555 | 1562 | 1555 | 14857 |
| 224 | 20231107 | 151000 | 13942924211 | 1554 | 1550 | 1554 | 1550 | 9115 |
| 225 | 20231107 | 150900 | 13928781773 | 1547 | 1547 | 1550 | 1547 | 2535 |
| 226 | 20231107 | 150800 | 13924856244 | 1546 | 1549 | 1550 | 1546 | 3701 |
| 227 | 20231107 | 150700 | 13919126430 | 1548 | 1552 | 1552 | 1548 | 3198 |
| 228 | 20231107 | 150600 | 13914169497 | 1552 | 1545 | 1552 | 1542 | 12105 |
| 229 | 20231107 | 150500 | 13895445116 | 1545 | 1541 | 1545 | 1541 | 3863 |
| 230 | 20231107 | 150400 | 13889483821 | 1540 | 1541 | 1541 | 1540 | 3383 |
| 231 | 20231107 | 150300 | 13884272741 | 1541 | 1540 | 1541 | 1540 | 6440 |
| 232 | 20231107 | 150200 | 13874353671 | 1540 | 1536 | 1540 | 1536 | 4044 |
| 233 | 20231107 | 150100 | 13868132686 | 1536 | 1541 | 1541 | 1536 | 123 |
| 234 | 20231107 | 150000 | 13867943403 | 1541 | 1534 | 1541 | 1534 | 1994 |
| 235 | 20231107 | 145900 | 13864878925 | 1534 | 1539 | 1539 | 1534 | 7048 |
| 236 | 20231107 | 145800 | 13854048070 | 1541 | 1549 | 1549 | 1541 | 8947 |
| 237 | 20231107 | 145700 | 13840247429 | 1547 | 1538 | 1547 | 1535 | 10786 |
| 238 | 20231107 | 145600 | 13823599364 | 1538 | 1536 | 1538 | 1535 | 13971 |
| 239 | 20231107 | 145500 | 13802149918 | 1536 | 1536 | 1538 | 1536 | 2041 |
| 240 | 20231107 | 145400 | 13799013146 | 1529 | 1536 | 1536 | 1529 | 1683 |
| 241 | 20231107 | 145300 | 13796432666 | 1538 | 1537 | 1538 | 1536 | 1667 |
| 242 | 20231107 | 145200 | 13793869345 | 1538 | 1532 | 1538 | 1532 | 5455 |
| 243 | 20231107 | 145100 | 13785491300 | 1526 | 1525 | 1526 | 1525 | 1889 |
| 244 | 20231107 | 145000 | 13782609686 | 1530 | 1526 | 1530 | 1525 | 7266 |
| 245 | 20231107 | 144900 | 13771526847 | 1526 | 1530 | 1530 | 1526 | 10832 |
| 246 | 20231107 | 144800 | 13754985235 | 1530 | 1532 | 1532 | 1530 | 1415 |
| 247 | 20231107 | 144700 | 13752819545 | 1532 | 1527 | 1532 | 1527 | 4410 |
| 248 | 20231107 | 144600 | 13746073475 | 1530 | 1537 | 1537 | 1530 | 6525 |
| 249 | 20231107 | 144500 | 13736063872 | 1535 | 1536 | 1538 | 1535 | 6176 |
| 250 | 20231107 | 144400 | 13726572929 | 1535 | 1526 | 1535 | 1525 | 13213 |
| 251 | 20231107 | 144300 | 13706362497 | 1526 | 1522 | 1526 | 1522 | 5523 |
| 252 | 20231107 | 144200 | 13697947312 | 1520 | 1519 | 1520 | 1519 | 2674 |
| 253 | 20231107 | 144100 | 13693883956 | 1519 | 1514 | 1519 | 1513 | 3939 |
| 254 | 20231107 | 144000 | 13687917001 | 1514 | 1514 | 1515 | 1513 | 1166 |
| 255 | 20231107 | 143900 | 13686151661 | 1515 | 1514 | 1515 | 1511 | 782 |
| 256 | 20231107 | 143800 | 13684967323 | 1514 | 1508 | 1515 | 1508 | 3307 |
| 257 | 20231107 | 143700 | 13679957479 | 1517 | 1498 | 1522 | 1497 | 63198 |
| 258 | 20231107 | 143600 | 13584870860 | 1496 | 1503 | 1506 | 1495 | 10333 |
| 259 | 20231107 | 143500 | 13569340498 | 1495 | 1500 | 1500 | 1494 | 19410 |
| 260 | 20231107 | 143400 | 13540290782 | 1495 | 1505 | 1507 | 1495 | 15017 |
| 261 | 20231107 | 143300 | 13517776621 | 1502 | 1501 | 1505 | 1499 | 27343 |
| 262 | 20231107 | 143200 | 13476760339 | 1501 | 1508 | 1509 | 1500 | 50569 |
| 263 | 20231107 | 143100 | 13400807410 | 1509 | 1511 | 1511 | 1508 | 14013 |
| 264 | 20231107 | 143000 | 13379654369 | 1510 | 1518 | 1518 | 1510 | 32274 |
| 265 | 20231107 | 142900 | 13330794586 | 1517 | 1517 | 1517 | 1517 | 6520 |
| 266 | 20231107 | 142800 | 13320903746 | 1516 | 1515 | 1517 | 1515 | 5197 |
| 267 | 20231107 | 142700 | 13313030042 | 1514 | 1522 | 1523 | 1514 | 30891 |
| 268 | 20231107 | 142600 | 13266139532 | 1522 | 1527 | 1527 | 1522 | 5862 |
| 269 | 20231107 | 142500 | 13257209666 | 1528 | 1528 | 1528 | 1528 | 1341 |
| 270 | 20231107 | 142400 | 13255160618 | 1528 | 1527 | 1528 | 1521 | 6917 |
| 271 | 20231107 | 142300 | 13244615906 | 1521 | 1525 | 1528 | 1521 | 6158 |
| 272 | 20231107 | 142200 | 13235237035 | 1526 | 1527 | 1527 | 1522 | 3735 |
| 273 | 20231107 | 142100 | 13229541469 | 1527 | 1530 | 1530 | 1527 | 300 |
| 274 | 20231107 | 142000 | 13229082673 | 1530 | 1528 | 1530 | 1522 | 6301 |
| 275 | 20231107 | 141900 | 13219474260 | 1528 | 1530 | 1530 | 1528 | 3962 |
| 276 | 20231107 | 141800 | 13213416094 | 1530 | 1529 | 1530 | 1527 | 3944 |
| 277 | 20231107 | 141700 | 13207384431 | 1530 | 1530 | 1530 | 1526 | 3799 |
| 278 | 20231107 | 141600 | 13201580358 | 1530 | 1529 | 1531 | 1525 | 1854 |
| 279 | 20231107 | 141500 | 13198752217 | 1529 | 1529 | 1532 | 1526 | 7438 |
| 280 | 20231107 | 141400 | 13187391497 | 1529 | 1533 | 1533 | 1529 | 4249 |
| 281 | 20231107 | 141300 | 13180891617 | 1529 | 1532 | 1532 | 1529 | 7097 |
| 282 | 20231107 | 141200 | 13170028617 | 1531 | 1535 | 1535 | 1531 | 13000 |
| 283 | 20231107 | 141100 | 13150093644 | 1535 | 1531 | 1536 | 1530 | 11653 |
| 284 | 20231107 | 141000 | 13132231044 | 1530 | 1521 | 1530 | 1521 | 13936 |
| 285 | 20231107 | 140900 | 13110987367 | 1521 | 1515 | 1523 | 1515 | 16691 |
| 286 | 20231107 | 140800 | 13085679640 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20231107 | 140700 | 13085679640 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20231107 | 140600 | 13085679640 | 1515 | 1521 | 1522 | 1515 | 25475 |
| 289 | 20231107 | 140500 | 13047000683 | 1521 | 1533 | 1534 | 1521 | 33086 |
| 290 | 20231107 | 140400 | 12996459400 | 1534 | 1534 | 1534 | 1532 | 5448 |
| 291 | 20231107 | 140300 | 12988102316 | 1534 | 1536 | 1536 | 1533 | 6165 |
| 292 | 20231107 | 140200 | 12978640227 | 1536 | 1540 | 1540 | 1535 | 3570 |
| 293 | 20231107 | 140100 | 12973148526 | 1539 | 1536 | 1539 | 1535 | 2869 |
| 294 | 20231107 | 140000 | 12968739261 | 1536 | 1534 | 1536 | 1534 | 2203 |
| 295 | 20231107 | 135900 | 12965358840 | 1534 | 1533 | 1535 | 1532 | 5025 |
| 296 | 20231107 | 135800 | 12957656519 | 1533 | 1536 | 1536 | 1533 | 4524 |
| 297 | 20231107 | 135700 | 12950716288 | 1536 | 1538 | 1538 | 1536 | 7338 |
| 298 | 20231107 | 135600 | 12939440239 | 1538 | 1537 | 1538 | 1536 | 576 |
| 299 | 20231107 | 135500 | 12938554985 | 1537 | 1538 | 1540 | 1537 | 3301 |
| 300 | 20231107 | 135400 | 12933479647 | 1536 | 1537 | 1537 | 1535 | 8587 |
| 301 | 20231107 | 135300 | 12920294655 | 1536 | 1536 | 1537 | 1535 | 13440 |
| 302 | 20231107 | 135200 | 12899649232 | 1536 | 1536 | 1541 | 1536 | 3823 |
| 303 | 20231107 | 135100 | 12893776889 | 1536 | 1538 | 1539 | 1536 | 7986 |
| 304 | 20231107 | 135000 | 12881501111 | 1538 | 1543 | 1543 | 1538 | 1018 |
| 305 | 20231107 | 134900 | 12879935385 | 1543 | 1543 | 1543 | 1543 | 7 |
| 306 | 20231107 | 134800 | 12879924584 | 1535 | 1541 | 1541 | 1535 | 14230 |
| 307 | 20231107 | 134700 | 12858035879 | 1540 | 1544 | 1544 | 1540 | 5054 |
| 308 | 20231107 | 134600 | 12850244674 | 1544 | 1544 | 1544 | 1543 | 2552 |
| 309 | 20231107 | 134500 | 12846304396 | 1544 | 1545 | 1545 | 1542 | 4437 |
| 310 | 20231107 | 134400 | 12839453630 | 1545 | 1548 | 1549 | 1544 | 7586 |
| 311 | 20231107 | 134300 | 12827722059 | 1547 | 1547 | 1548 | 1545 | 2812 |
| 312 | 20231107 | 134200 | 12823371830 | 1547 | 1542 | 1547 | 1542 | 4368 |
| 313 | 20231107 | 134100 | 12816629333 | 1543 | 1543 | 1543 | 1541 | 2003 |
| 314 | 20231107 | 134000 | 12813539472 | 1543 | 1540 | 1544 | 1539 | 2836 |
| 315 | 20231107 | 133900 | 12809169919 | 1540 | 1537 | 1540 | 1537 | 8483 |
| 316 | 20231107 | 133800 | 12796116602 | 1536 | 1539 | 1539 | 1535 | 9268 |
| 317 | 20231107 | 133700 | 12781866270 | 1539 | 1539 | 1540 | 1536 | 6807 |
| 318 | 20231107 | 133600 | 12771394667 | 1539 | 1540 | 1541 | 1531 | 20788 |
| 319 | 20231107 | 133500 | 12739454490 | 1540 | 1540 | 1543 | 1540 | 7388 |
| 320 | 20231107 | 133400 | 12728071224 | 1543 | 1546 | 1546 | 1540 | 29364 |
| 321 | 20231107 | 133300 | 12682755454 | 1547 | 1546 | 1548 | 1544 | 8558 |
| 322 | 20231107 | 133200 | 12669519958 | 1545 | 1545 | 1545 | 1540 | 16765 |
| 323 | 20231107 | 133100 | 12643671669 | 1545 | 1549 | 1551 | 1545 | 27285 |
| 324 | 20231107 | 133000 | 12601449414 | 1551 | 1547 | 1551 | 1547 | 3228 |
| 325 | 20231107 | 132900 | 12596454513 | 1546 | 1553 | 1553 | 1546 | 29430 |
| 326 | 20231107 | 132800 | 12550863265 | 1553 | 1559 | 1559 | 1553 | 7766 |
| 327 | 20231107 | 132700 | 12538793390 | 1559 | 1559 | 1559 | 1557 | 1495 |
| 328 | 20231107 | 132600 | 12536463363 | 1559 | 1564 | 1564 | 1558 | 4990 |
| 329 | 20231107 | 132500 | 12528683338 | 1559 | 1560 | 1563 | 1559 | 15751 |
| 330 | 20231107 | 132400 | 12504081006 | 1562 | 1563 | 1563 | 1560 | 5131 |
| 331 | 20231107 | 132300 | 12496066582 | 1562 | 1561 | 1568 | 1560 | 22829 |
| 332 | 20231107 | 132200 | 12460441653 | 1560 | 1568 | 1569 | 1560 | 11946 |
| 333 | 20231107 | 132100 | 12441759560 | 1568 | 1565 | 1568 | 1565 | 10582 |
| 334 | 20231107 | 132000 | 12425175831 | 1565 | 1566 | 1567 | 1565 | 2105 |
| 335 | 20231107 | 131900 | 12421880629 | 1567 | 1565 | 1568 | 1565 | 2527 |
| 336 | 20231107 | 131800 | 12417922647 | 1565 | 1563 | 1565 | 1563 | 5906 |
| 337 | 20231107 | 131700 | 12408689478 | 1555 | 1551 | 1563 | 1551 | 23076 |
| 338 | 20231107 | 131600 | 12372831151 | 1551 | 1560 | 1560 | 1550 | 24646 |
| 339 | 20231107 | 131500 | 12334591868 | 1560 | 1570 | 1570 | 1559 | 31973 |
| 340 | 20231107 | 131400 | 12284595714 | 1571 | 1571 | 1571 | 1568 | 3387 |
| 341 | 20231107 | 131300 | 12279282106 | 1571 | 1566 | 1571 | 1565 | 15879 |
| 342 | 20231107 | 131200 | 12254413422 | 1566 | 1569 | 1569 | 1566 | 11723 |
| 343 | 20231107 | 131100 | 12236041272 | 1569 | 1578 | 1579 | 1568 | 48029 |
| 344 | 20231107 | 131000 | 12160479119 | 1579 | 1580 | 1580 | 1579 | 3176 |
| 345 | 20231107 | 130900 | 12155464101 | 1580 | 1585 | 1586 | 1579 | 20895 |
| 346 | 20231107 | 130800 | 12122425601 | 1586 | 1591 | 1591 | 1586 | 2386 |
| 347 | 20231107 | 130700 | 12118638094 | 1591 | 1596 | 1596 | 1590 | 8624 |
| 348 | 20231107 | 130600 | 12104912681 | 1590 | 1598 | 1598 | 1587 | 3892 |
| 349 | 20231107 | 130500 | 12098712202 | 1598 | 1586 | 1599 | 1585 | 12428 |
| 350 | 20231107 | 130400 | 12078943711 | 1586 | 1592 | 1592 | 1586 | 1966 |
| 351 | 20231107 | 130300 | 12075817351 | 1592 | 1593 | 1593 | 1587 | 1236 |
| 352 | 20231107 | 130200 | 12073849411 | 1593 | 1594 | 1594 | 1586 | 1992 |
| 353 | 20231107 | 130100 | 12070682219 | 1594 | 1594 | 1594 | 1594 | 506 |
| 354 | 20231107 | 130000 | 12069875655 | 1594 | 1590 | 1594 | 1586 | 2582 |
| 355 | 20231107 | 125900 | 12065763245 | 1590 | 1590 | 1590 | 1586 | 2663 |
| 356 | 20231107 | 125800 | 12061534069 | 1586 | 1587 | 1590 | 1586 | 2064 |
| 357 | 20231107 | 125700 | 12058258343 | 1587 | 1586 | 1590 | 1585 | 4672 |
| 358 | 20231107 | 125600 | 12050848282 | 1586 | 1590 | 1590 | 1586 | 2009 |
| 359 | 20231107 | 125500 | 12047661764 | 1586 | 1587 | 1591 | 1586 | 4891 |
| 360 | 20231107 | 125400 | 12039892502 | 1586 | 1584 | 1586 | 1583 | 7769 |
| 361 | 20231107 | 125300 | 12027588518 | 1584 | 1587 | 1587 | 1584 | 10806 |
| 362 | 20231107 | 125200 | 12010464229 | 1587 | 1591 | 1591 | 1587 | 777 |
| 363 | 20231107 | 125100 | 12009229157 | 1591 | 1585 | 1591 | 1585 | 3586 |
| 364 | 20231107 | 125000 | 12003541242 | 1585 | 1586 | 1588 | 1585 | 5141 |
| 365 | 20231107 | 124900 | 11995387663 | 1586 | 1588 | 1588 | 1586 | 5596 |
| 366 | 20231107 | 124800 | 11986509011 | 1588 | 1590 | 1590 | 1588 | 557 |
| 367 | 20231107 | 124700 | 11985624316 | 1590 | 1593 | 1593 | 1590 | 3513 |
| 368 | 20231107 | 124600 | 11980032623 | 1590 | 1592 | 1593 | 1590 | 1627 |
| 369 | 20231107 | 124500 | 11977443021 | 1593 | 1590 | 1593 | 1590 | 501 |
| 370 | 20231107 | 124400 | 11976646428 | 1590 | 1593 | 1594 | 1590 | 4667 |
| 371 | 20231107 | 124300 | 11969207562 | 1593 | 1592 | 1593 | 1586 | 3343 |
| 372 | 20231107 | 124200 | 11963888048 | 1593 | 1594 | 1594 | 1593 | 3158 |
| 373 | 20231107 | 124100 | 11958857336 | 1595 | 1590 | 1595 | 1585 | 7327 |
| 374 | 20231107 | 124000 | 11947223106 | 1588 | 1593 | 1598 | 1587 | 5803 |
| 375 | 20231107 | 123900 | 11938001117 | 1593 | 1599 | 1599 | 1592 | 2312 |
| 376 | 20231107 | 123800 | 11934314392 | 1595 | 1596 | 1599 | 1593 | 4308 |
| 377 | 20231107 | 123700 | 11927441501 | 1593 | 1591 | 1593 | 1591 | 2580 |
| 378 | 20231107 | 123600 | 11923335677 | 1586 | 1587 | 1591 | 1586 | 6444 |
| 379 | 20231107 | 123500 | 11913106581 | 1587 | 1590 | 1590 | 1587 | 813 |
| 380 | 20231107 | 123400 | 11911815816 | 1591 | 1590 | 1591 | 1588 | 2352 |
| 381 | 20231107 | 123300 | 11908080064 | 1590 | 1591 | 1591 | 1586 | 4024 |
| 382 | 20231107 | 123200 | 11901694126 | 1592 | 1591 | 1593 | 1589 | 1471 |
| 383 | 20231107 | 123100 | 11899354839 | 1591 | 1591 | 1593 | 1590 | 2548 |
| 384 | 20231107 | 123000 | 11895300587 | 1591 | 1595 | 1595 | 1591 | 3542 |
| 385 | 20231107 | 122900 | 11889659083 | 1594 | 1596 | 1596 | 1594 | 3796 |
| 386 | 20231107 | 122800 | 11883604408 | 1596 | 1600 | 1600 | 1596 | 4014 |
| 387 | 20231107 | 122700 | 11877191649 | 1600 | 1599 | 1601 | 1599 | 2428 |
| 388 | 20231107 | 122600 | 11873306259 | 1600 | 1592 | 1600 | 1592 | 1771 |
| 389 | 20231107 | 122500 | 11870483816 | 1592 | 1592 | 1593 | 1592 | 1222 |
| 390 | 20231107 | 122400 | 11868538196 | 1590 | 1586 | 1590 | 1585 | 3285 |
| 391 | 20231107 | 122300 | 11863323638 | 1586 | 1582 | 1586 | 1582 | 400 |
| 392 | 20231107 | 122200 | 11862690078 | 1582 | 1588 | 1588 | 1582 | 595 |
| 393 | 20231107 | 122100 | 11861747776 | 1582 | 1588 | 1588 | 1582 | 499 |
| 394 | 20231107 | 122000 | 11860955849 | 1589 | 1582 | 1589 | 1579 | 3505 |
| 395 | 20231107 | 121900 | 11855415268 | 1582 | 1590 | 1590 | 1582 | 1583 |
| 396 | 20231107 | 121800 | 11852899050 | 1590 | 1587 | 1590 | 1587 | 2011 |
| 397 | 20231107 | 121700 | 11849703038 | 1581 | 1578 | 1585 | 1578 | 8002 |
| 398 | 20231107 | 121600 | 11837050302 | 1579 | 1584 | 1584 | 1579 | 2568 |
| 399 | 20231107 | 121500 | 11832989190 | 1584 | 1576 | 1584 | 1576 | 12568 |
| 400 | 20231107 | 121400 | 11813150215 | 1576 | 1577 | 1578 | 1576 | 3893 |
| 401 | 20231107 | 121300 | 11807010570 | 1578 | 1580 | 1581 | 1578 | 12416 |
| 402 | 20231107 | 121200 | 11787393503 | 1580 | 1581 | 1581 | 1580 | 19887 |
| 403 | 20231107 | 121100 | 11755966998 | 1582 | 1583 | 1583 | 1581 | 5580 |
| 404 | 20231107 | 121000 | 11747141943 | 1583 | 1585 | 1587 | 1582 | 923 |
| 405 | 20231107 | 120900 | 11745679941 | 1586 | 1583 | 1586 | 1583 | 2393 |
| 406 | 20231107 | 120800 | 11741891446 | 1583 | 1585 | 1586 | 1583 | 12772 |
| 407 | 20231107 | 120700 | 11721655486 | 1585 | 1587 | 1587 | 1584 | 2359 |
| 408 | 20231107 | 120600 | 11717916019 | 1587 | 1589 | 1589 | 1586 | 3407 |
| 409 | 20231107 | 120500 | 11712505013 | 1588 | 1589 | 1590 | 1586 | 2015 |
| 410 | 20231107 | 120400 | 11709306255 | 1586 | 1588 | 1588 | 1586 | 1518 |
| 411 | 20231107 | 120300 | 11706898677 | 1590 | 1588 | 1590 | 1588 | 40 |
| 412 | 20231107 | 120200 | 11706835101 | 1592 | 1586 | 1592 | 1586 | 21 |
| 413 | 20231107 | 120100 | 11706801741 | 1586 | 1589 | 1600 | 1584 | 1717 |
| 414 | 20231107 | 120000 | 11704071658 | 1589 | 1588 | 1589 | 1584 | 5550 |
| 415 | 20231107 | 115900 | 11695270253 | 1589 | 1600 | 1600 | 1589 | 4243 |
| 416 | 20231107 | 115800 | 11688502918 | 1597 | 1597 | 1598 | 1597 | 4246 |
| 417 | 20231107 | 115700 | 11681721498 | 1597 | 1590 | 1597 | 1590 | 4056 |
| 418 | 20231107 | 115600 | 11675251034 | 1590 | 1600 | 1600 | 1590 | 2737 |
| 419 | 20231107 | 115500 | 11670893505 | 1604 | 1606 | 1609 | 1590 | 17912 |
| 420 | 20231107 | 115400 | 11642279582 | 1606 | 1603 | 1606 | 1602 | 1419 |
| 421 | 20231107 | 115300 | 11640005369 | 1603 | 1605 | 1605 | 1602 | 754 |
| 422 | 20231107 | 115200 | 11638795214 | 1608 | 1605 | 1610 | 1605 | 3822 |
| 423 | 20231107 | 115100 | 11632649745 | 1605 | 1601 | 1605 | 1600 | 5176 |
| 424 | 20231107 | 115000 | 11624357616 | 1602 | 1602 | 1603 | 1593 | 3441 |
| 425 | 20231107 | 114900 | 11618863617 | 1595 | 1603 | 1603 | 1595 | 3662 |
| 426 | 20231107 | 114800 | 11613015298 | 1603 | 1601 | 1604 | 1601 | 4098 |
| 427 | 20231107 | 114700 | 11606453431 | 1603 | 1607 | 1608 | 1600 | 17306 |
| 428 | 20231107 | 114600 | 11578707716 | 1608 | 1601 | 1609 | 1601 | 4579 |
| 429 | 20231107 | 114500 | 11571353986 | 1601 | 1597 | 1601 | 1596 | 19207 |
| 430 | 20231107 | 114400 | 11540656560 | 1595 | 1590 | 1597 | 1590 | 9406 |
| 431 | 20231107 | 114300 | 11525655051 | 1590 | 1589 | 1594 | 1589 | 4522 |
| 432 | 20231107 | 114200 | 11518461422 | 1589 | 1594 | 1595 | 1589 | 8799 |
| 433 | 20231107 | 114100 | 11504457091 | 1594 | 1592 | 1595 | 1590 | 6751 |
| 434 | 20231107 | 114000 | 11493700310 | 1592 | 1585 | 1592 | 1584 | 4789 |
| 435 | 20231107 | 113900 | 11486102727 | 1586 | 1580 | 1586 | 1580 | 1419 |
| 436 | 20231107 | 113800 | 11483855813 | 1580 | 1576 | 1580 | 1576 | 9325 |
| 437 | 20231107 | 113700 | 11469146575 | 1577 | 1577 | 1580 | 1577 | 2947 |
| 438 | 20231107 | 113600 | 11464497858 | 1577 | 1574 | 1579 | 1574 | 2013 |
| 439 | 20231107 | 113500 | 11461324977 | 1574 | 1568 | 1574 | 1566 | 10687 |
| 440 | 20231107 | 113400 | 11444546058 | 1565 | 1565 | 1569 | 1565 | 5189 |
| 441 | 20231107 | 113300 | 11436420115 | 1565 | 1571 | 1572 | 1565 | 16882 |
| 442 | 20231107 | 113200 | 11409923574 | 1572 | 1581 | 1581 | 1571 | 7496 |
| 443 | 20231107 | 113100 | 11398126648 | 1581 | 1579 | 1581 | 1578 | 8072 |
| 444 | 20231107 | 113000 | 11385380745 | 1579 | 1575 | 1579 | 1574 | 3112 |
| 445 | 20231107 | 112900 | 11380476569 | 1575 | 1577 | 1579 | 1574 | 11301 |
| 446 | 20231107 | 112800 | 11362680338 | 1579 | 1578 | 1579 | 1574 | 6450 |
| 447 | 20231107 | 112700 | 11352511737 | 1578 | 1573 | 1583 | 1572 | 28169 |
| 448 | 20231107 | 112600 | 11308113082 | 1573 | 1579 | 1579 | 1573 | 16399 |
| 449 | 20231107 | 112500 | 11282267697 | 1578 | 1580 | 1584 | 1577 | 1603 |
| 450 | 20231107 | 112400 | 11279736664 | 1579 | 1584 | 1584 | 1577 | 4879 |
| 451 | 20231107 | 112300 | 11272016023 | 1585 | 1579 | 1585 | 1576 | 18087 |
| 452 | 20231107 | 112200 | 11243474976 | 1580 | 1580 | 1583 | 1580 | 4643 |
| 453 | 20231107 | 112100 | 11236137479 | 1584 | 1578 | 1584 | 1576 | 16870 |
| 454 | 20231107 | 112000 | 11209495352 | 1578 | 1584 | 1585 | 1578 | 34022 |
| 455 | 20231107 | 111900 | 11155736738 | 1586 | 1585 | 1586 | 1583 | 7807 |
| 456 | 20231107 | 111800 | 11143367551 | 1585 | 1583 | 1586 | 1583 | 5315 |
| 457 | 20231107 | 111700 | 11134944908 | 1583 | 1581 | 1583 | 1580 | 7153 |
| 458 | 20231107 | 111600 | 11123633555 | 1583 | 1579 | 1583 | 1579 | 10722 |
| 459 | 20231107 | 111500 | 11106694915 | 1580 | 1582 | 1583 | 1579 | 14263 |
| 460 | 20231107 | 111400 | 11084163119 | 1583 | 1584 | 1584 | 1579 | 40574 |
| 461 | 20231107 | 111300 | 11019998446 | 1585 | 1587 | 1590 | 1584 | 11147 |
| 462 | 20231107 | 111200 | 11002321960 | 1587 | 1594 | 1594 | 1584 | 55595 |
| 463 | 20231107 | 111100 | 10914040890 | 1594 | 1593 | 1595 | 1591 | 14785 |
| 464 | 20231107 | 111000 | 10890487473 | 1593 | 1603 | 1605 | 1591 | 57832 |
| 465 | 20231107 | 110900 | 10798038863 | 1602 | 1606 | 1606 | 1601 | 6111 |
| 466 | 20231107 | 110800 | 10788243248 | 1606 | 1617 | 1617 | 1603 | 28256 |
| 467 | 20231107 | 110700 | 10742827434 | 1618 | 1613 | 1619 | 1611 | 2912 |
| 468 | 20231107 | 110600 | 10738121105 | 1622 | 1627 | 1633 | 1611 | 23266 |
| 469 | 20231107 | 110500 | 10700348499 | 1628 | 1625 | 1628 | 1624 | 5680 |
| 470 | 20231107 | 110400 | 10691109338 | 1624 | 1621 | 1628 | 1619 | 10230 |
| 471 | 20231107 | 110300 | 10674487499 | 1620 | 1619 | 1621 | 1618 | 6117 |
| 472 | 20231107 | 110200 | 10664587553 | 1618 | 1617 | 1620 | 1617 | 6978 |
| 473 | 20231107 | 110100 | 10653293636 | 1617 | 1612 | 1617 | 1612 | 3350 |
| 474 | 20231107 | 110000 | 10647880386 | 1610 | 1612 | 1612 | 1605 | 6984 |
| 475 | 20231107 | 105900 | 10636646333 | 1612 | 1608 | 1612 | 1607 | 10193 |
| 476 | 20231107 | 105800 | 10620252573 | 1608 | 1604 | 1608 | 1604 | 8941 |
| 477 | 20231107 | 105700 | 10605905062 | 1605 | 1610 | 1611 | 1604 | 23544 |
| 478 | 20231107 | 105600 | 10568062372 | 1611 | 1612 | 1612 | 1609 | 10601 |
| 479 | 20231107 | 105500 | 10550997961 | 1612 | 1607 | 1612 | 1607 | 9305 |
| 480 | 20231107 | 105400 | 10536026227 | 1608 | 1614 | 1616 | 1607 | 26027 |
| 481 | 20231107 | 105300 | 10494148188 | 1615 | 1618 | 1623 | 1615 | 2625 |
| 482 | 20231107 | 105200 | 10489895366 | 1618 | 1608 | 1622 | 1608 | 9352 |
| 483 | 20231107 | 105100 | 10474820209 | 1608 | 1611 | 1611 | 1607 | 7479 |
| 484 | 20231107 | 105000 | 10462788449 | 1611 | 1615 | 1615 | 1609 | 9670 |
| 485 | 20231107 | 104900 | 10447207795 | 1615 | 1613 | 1618 | 1610 | 14914 |
| 486 | 20231107 | 104800 | 10423162758 | 1613 | 1615 | 1615 | 1611 | 11347 |
| 487 | 20231107 | 104700 | 10404867257 | 1614 | 1614 | 1615 | 1609 | 12761 |
| 488 | 20231107 | 104600 | 10384286727 | 1613 | 1610 | 1613 | 1605 | 15303 |
| 489 | 20231107 | 104500 | 10359658173 | 1610 | 1608 | 1611 | 1603 | 27863 |
| 490 | 20231107 | 104400 | 10314945616 | 1607 | 1619 | 1620 | 1603 | 62958 |
| 491 | 20231107 | 104300 | 10213704242 | 1620 | 1627 | 1627 | 1619 | 28737 |
| 492 | 20231107 | 104200 | 10167130275 | 1626 | 1621 | 1627 | 1620 | 19467 |
| 493 | 20231107 | 104100 | 10135545336 | 1622 | 1627 | 1629 | 1621 | 29301 |
| 494 | 20231107 | 104000 | 10087938178 | 1628 | 1630 | 1631 | 1627 | 23412 |
| 495 | 20231107 | 103900 | 10049818114 | 1632 | 1644 | 1645 | 1629 | 64386 |
| 496 | 20231107 | 103800 | 9944446013 | 1644 | 1644 | 1648 | 1643 | 9793 |
| 497 | 20231107 | 103700 | 9928338388 | 1643 | 1646 | 1646 | 1643 | 30735 |
| 498 | 20231107 | 103600 | 9877811061 | 1647 | 1652 | 1652 | 1647 | 8302 |
| 499 | 20231107 | 103500 | 9864111895 | 1651 | 1651 | 1661 | 1651 | 9840 |
| 500 | 20231107 | 103400 | 9847864219 | 1650 | 1656 | 1666 | 1650 | 31792 |
| 501 | 20231107 | 103300 | 9795319784 | 1655 | 1666 | 1668 | 1651 | 28361 |
| 502 | 20231107 | 103200 | 9748227657 | 1666 | 1668 | 1668 | 1665 | 4247 |
| 503 | 20231107 | 103100 | 9741149577 | 1668 | 1668 | 1669 | 1663 | 6129 |
| 504 | 20231107 | 103000 | 9730939340 | 1669 | 1669 | 1671 | 1660 | 18322 |
| 505 | 20231107 | 102900 | 9700404828 | 1669 | 1666 | 1670 | 1666 | 3491 |
| 506 | 20231107 | 102800 | 9694577958 | 1667 | 1665 | 1667 | 1664 | 6176 |
| 507 | 20231107 | 102700 | 9684297014 | 1666 | 1671 | 1671 | 1662 | 3284 |
| 508 | 20231107 | 102600 | 9678831129 | 1674 | 1659 | 1674 | 1659 | 13726 |
| 509 | 20231107 | 102500 | 9655966677 | 1660 | 1661 | 1661 | 1659 | 22581 |
| 510 | 20231107 | 102400 | 9618501346 | 1661 | 1661 | 1669 | 1659 | 26815 |
| 511 | 20231107 | 102300 | 9574009015 | 1661 | 1666 | 1666 | 1661 | 6305 |
| 512 | 20231107 | 102200 | 9563525161 | 1666 | 1672 | 1672 | 1663 | 22399 |
| 513 | 20231107 | 102100 | 9526210285 | 1672 | 1657 | 1672 | 1657 | 19390 |
| 514 | 20231107 | 102000 | 9493965624 | 1660 | 1655 | 1660 | 1653 | 6712 |
| 515 | 20231107 | 101900 | 9482850441 | 1655 | 1647 | 1655 | 1647 | 9767 |
| 516 | 20231107 | 101800 | 9466716512 | 1646 | 1646 | 1650 | 1646 | 23547 |
| 517 | 20231107 | 101700 | 9427927673 | 1646 | 1649 | 1650 | 1645 | 8168 |
| 518 | 20231107 | 101600 | 9414484169 | 1650 | 1649 | 1651 | 1647 | 8690 |
| 519 | 20231107 | 101500 | 9400151645 | 1649 | 1649 | 1651 | 1648 | 18101 |
| 520 | 20231107 | 101400 | 9370285520 | 1649 | 1644 | 1657 | 1644 | 47500 |
| 521 | 20231107 | 101300 | 9291865380 | 1644 | 1651 | 1652 | 1643 | 57063 |
| 522 | 20231107 | 101200 | 9197970249 | 1651 | 1662 | 1662 | 1651 | 33472 |
| 523 | 20231107 | 101100 | 9142508828 | 1661 | 1666 | 1668 | 1659 | 48637 |
| 524 | 20231107 | 101000 | 9061615743 | 1667 | 1675 | 1678 | 1666 | 12428 |
| 525 | 20231107 | 100900 | 9040871156 | 1680 | 1672 | 1683 | 1669 | 19818 |
| 526 | 20231107 | 100800 | 9007729897 | 1671 | 1682 | 1684 | 1670 | 40705 |
| 527 | 20231107 | 100700 | 8939573760 | 1682 | 1693 | 1693 | 1680 | 7745 |
| 528 | 20231107 | 100600 | 8926510774 | 1695 | 1683 | 1697 | 1680 | 18945 |
| 529 | 20231107 | 100500 | 8894526369 | 1680 | 1690 | 1698 | 1680 | 34702 |
| 530 | 20231107 | 100400 | 8835986033 | 1690 | 1695 | 1698 | 1690 | 21498 |
| 531 | 20231107 | 100300 | 8799523652 | 1695 | 1693 | 1697 | 1688 | 36472 |
| 532 | 20231107 | 100200 | 8737790318 | 1693 | 1696 | 1697 | 1687 | 10670 |
| 533 | 20231107 | 100100 | 8719726732 | 1697 | 1688 | 1697 | 1686 | 12258 |
| 534 | 20231107 | 100000 | 8698984069 | 1687 | 1699 | 1699 | 1683 | 27032 |
| 535 | 20231107 | 095900 | 8653220576 | 1699 | 1696 | 1700 | 1693 | 40967 |
| 536 | 20231107 | 095800 | 8583685701 | 1695 | 1693 | 1699 | 1691 | 66996 |
| 537 | 20231107 | 095700 | 8470089895 | 1692 | 1677 | 1693 | 1671 | 52358 |
| 538 | 20231107 | 095600 | 8381993751 | 1677 | 1673 | 1679 | 1667 | 24275 |
| 539 | 20231107 | 095500 | 8341430345 | 1665 | 1671 | 1673 | 1664 | 33549 |
| 540 | 20231107 | 095400 | 8285438367 | 1671 | 1672 | 1681 | 1670 | 13156 |
| 541 | 20231107 | 095300 | 8263372301 | 1680 | 1676 | 1680 | 1672 | 29777 |
| 542 | 20231107 | 095200 | 8213471370 | 1676 | 1677 | 1679 | 1672 | 24658 |
| 543 | 20231107 | 095100 | 8172146508 | 1675 | 1677 | 1680 | 1675 | 14023 |
| 544 | 20231107 | 095000 | 8148633479 | 1675 | 1669 | 1681 | 1669 | 15705 |
| 545 | 20231107 | 094900 | 8122331055 | 1669 | 1664 | 1670 | 1664 | 10954 |
| 546 | 20231107 | 094800 | 8104087147 | 1664 | 1660 | 1668 | 1657 | 28919 |
| 547 | 20231107 | 094700 | 8055988613 | 1657 | 1657 | 1664 | 1651 | 58938 |
| 548 | 20231107 | 094600 | 7958295672 | 1657 | 1672 | 1672 | 1654 | 84499 |
| 549 | 20231107 | 094500 | 7817661865 | 1670 | 1684 | 1684 | 1670 | 74255 |
| 550 | 20231107 | 094400 | 7693190166 | 1683 | 1687 | 1694 | 1683 | 12928 |
| 551 | 20231107 | 094300 | 7671382395 | 1687 | 1684 | 1697 | 1682 | 36103 |
| 552 | 20231107 | 094200 | 7610452229 | 1684 | 1692 | 1692 | 1681 | 23804 |
| 553 | 20231107 | 094100 | 7570347324 | 1692 | 1689 | 1698 | 1671 | 81119 |
| 554 | 20231107 | 094000 | 7433820263 | 1688 | 1701 | 1701 | 1688 | 93639 |
| 555 | 20231107 | 093900 | 7275214586 | 1701 | 1703 | 1703 | 1698 | 30362 |
| 556 | 20231107 | 093800 | 7223588976 | 1703 | 1697 | 1708 | 1695 | 71926 |
| 557 | 20231107 | 093700 | 7101065010 | 1696 | 1697 | 1714 | 1693 | 77589 |
| 558 | 20231107 | 093600 | 6968918072 | 1697 | 1693 | 1713 | 1688 | 85008 |
| 559 | 20231107 | 093500 | 6824306815 | 1689 | 1726 | 1729 | 1686 | 126181 |
| 560 | 20231107 | 093400 | 6608953429 | 1726 | 1711 | 1729 | 1710 | 131845 |
| 561 | 20231107 | 093300 | 6382340201 | 1711 | 1690 | 1711 | 1690 | 150101 |
| 562 | 20231107 | 093200 | 6126590099 | 1695 | 1682 | 1699 | 1681 | 106527 |
| 563 | 20231107 | 093100 | 5946187583 | 1682 | 1670 | 1697 | 1665 | 78352 |
| 564 | 20231107 | 093000 | 5814121111 | 1669 | 1700 | 1707 | 1658 | 189470 |
| 565 | 20231107 | 092900 | 5495216217 | 1696 | 1693 | 1710 | 1660 | 259173 |
| 566 | 20231107 | 092800 | 5057999769 | 1693 | 1741 | 1743 | 1680 | 402166 |
| 567 | 20231107 | 092700 | 4370381437 | 1733 | 1683 | 1745 | 1683 | 544048 |
| 568 | 20231107 | 092600 | 3444435759 | 1682 | 1682 | 1682 | 1682 | 0 |
| 569 | 20231107 | 092500 | 3444435759 | 1682 | 1675 | 1682 | 1672 | 73933 |
| 570 | 20231107 | 092400 | 3320228267 | 1675 | 1668 | 1678 | 1656 | 70464 |
| 571 | 20231107 | 092300 | 3202739968 | 1668 | 1669 | 1678 | 1650 | 151588 |
| 572 | 20231107 | 092200 | 2950747696 | 1678 | 1642 | 1680 | 1642 | 320578 |
| 573 | 20231107 | 092100 | 2415700393 | 1646 | 1638 | 1654 | 1634 | 187583 |
| 574 | 20231107 | 092000 | 2106427793 | 1638 | 1610 | 1650 | 1605 | 239983 |
| 575 | 20231107 | 091900 | 1716060348 | 1611 | 1604 | 1611 | 1603 | 84019 |
| 576 | 20231107 | 091800 | 1581035056 | 1604 | 1591 | 1604 | 1590 | 173240 |
| 577 | 20231107 | 091700 | 1304259994 | 1591 | 1587 | 1593 | 1584 | 37935 |
| 578 | 20231107 | 091600 | 1244011609 | 1589 | 1589 | 1590 | 1586 | 37909 |
| 579 | 20231107 | 091500 | 1183798482 | 1589 | 1578 | 1589 | 1578 | 50934 |
| 580 | 20231107 | 091400 | 1103008754 | 1583 | 1573 | 1589 | 1570 | 34878 |
| 581 | 20231107 | 091300 | 1047821249 | 1574 | 1568 | 1579 | 1568 | 43881 |
| 582 | 20231107 | 091200 | 978758351 | 1568 | 1563 | 1570 | 1563 | 9686 |
| 583 | 20231107 | 091100 | 963589390 | 1567 | 1560 | 1567 | 1552 | 38247 |
| 584 | 20231107 | 091000 | 903970935 | 1560 | 1575 | 1576 | 1559 | 31601 |
| 585 | 20231107 | 090900 | 854373550 | 1571 | 1575 | 1582 | 1567 | 56171 |
| 586 | 20231107 | 090800 | 766016927 | 1576 | 1584 | 1595 | 1574 | 92982 |
| 587 | 20231107 | 090700 | 618527424 | 1582 | 1564 | 1584 | 1557 | 94794 |
| 588 | 20231107 | 090600 | 469511226 | 1565 | 1545 | 1565 | 1543 | 88713 |
| 589 | 20231107 | 090500 | 331432723 | 1545 | 1530 | 1545 | 1530 | 25682 |
| 590 | 20231107 | 090400 | 291943903 | 1530 | 1541 | 1541 | 1518 | 20322 |
| 591 | 20231107 | 090300 | 260781850 | 1540 | 1533 | 1540 | 1518 | 30734 |
| 592 | 20231107 | 090200 | 213802885 | 1533 | 1539 | 1548 | 1532 | 11758 |
| 593 | 20231107 | 090100 | 195711867 | 1548 | 1533 | 1552 | 1515 | 54708 |
| 594 | 20231107 | 090000 | 111852345 | 1550 | 1530 | 1559 | 1530 | 72681 |