29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 3 | 20231201 | 185200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20231201 | 185100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20231201 | 185000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20231201 | 184900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20231201 | 184800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20231201 | 184700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20231201 | 184600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20231201 | 184500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20231201 | 184400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20231201 | 184300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20231201 | 184200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20231201 | 184100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20231201 | 184000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20231201 | 183900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20231201 | 183800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20231201 | 183700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20231201 | 183600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20231201 | 183500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20231201 | 183400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20231201 | 183300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20231201 | 183200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20231201 | 183100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20231201 | 183000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20231201 | 182900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20231201 | 182800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20231201 | 182700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20231201 | 182600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20231201 | 182500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20231201 | 182400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20231201 | 182300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 33 | 20231201 | 182200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20231201 | 182100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20231201 | 182000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20231201 | 181900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20231201 | 181800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20231201 | 181700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20231201 | 181600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20231201 | 181500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20231201 | 181400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20231201 | 181300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20231201 | 181200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20231201 | 181100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20231201 | 181000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20231201 | 180900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20231201 | 180800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20231201 | 180700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20231201 | 180600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20231201 | 180500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20231201 | 180400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20231201 | 180300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20231201 | 180200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20231201 | 180100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20231201 | 180000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20231201 | 175900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20231201 | 175800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20231201 | 175700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20231201 | 175600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20231201 | 175500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20231201 | 175400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20231201 | 175300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 63 | 20231201 | 175200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20231201 | 175100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20231201 | 175000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20231201 | 174900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20231201 | 174800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20231201 | 174700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20231201 | 174600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20231201 | 174500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20231201 | 174400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20231201 | 174300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20231201 | 174200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20231201 | 174100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20231201 | 174000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20231201 | 173900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20231201 | 173800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20231201 | 173700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20231201 | 173600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20231201 | 173500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20231201 | 173400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20231201 | 173300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20231201 | 173200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20231201 | 173100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20231201 | 173000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20231201 | 172900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20231201 | 172800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20231201 | 172700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20231201 | 172600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20231201 | 172500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20231201 | 172400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20231201 | 172300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 93 | 20231201 | 172200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20231201 | 172100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20231201 | 172000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20231201 | 171900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20231201 | 171800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20231201 | 171700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20231201 | 171600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20231201 | 171500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20231201 | 171400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20231201 | 171300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20231201 | 171200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20231201 | 171100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20231201 | 171000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20231201 | 170900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20231201 | 170800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20231201 | 170700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20231201 | 170600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20231201 | 170500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20231201 | 170400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20231201 | 170300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20231201 | 170200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20231201 | 170100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20231201 | 170000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20231201 | 165900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20231201 | 165800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20231201 | 165700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20231201 | 165600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20231201 | 165500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20231201 | 165400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20231201 | 165300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 123 | 20231201 | 165200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20231201 | 165100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20231201 | 165000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20231201 | 164900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20231201 | 164800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20231201 | 164700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20231201 | 164600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20231201 | 164500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20231201 | 164400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20231201 | 164300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20231201 | 164200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20231201 | 164100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20231201 | 164000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20231201 | 163900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20231201 | 163800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20231201 | 163700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20231201 | 163600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20231201 | 163500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20231201 | 163400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20231201 | 163300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20231201 | 163200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20231201 | 163100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20231201 | 163000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20231201 | 162900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20231201 | 162800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20231201 | 162700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20231201 | 162600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20231201 | 162500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20231201 | 162400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20231201 | 162300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 153 | 20231201 | 162200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20231201 | 162100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20231201 | 162000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20231201 | 161900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20231201 | 161800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20231201 | 161700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20231201 | 161600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20231201 | 161500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20231201 | 161400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20231201 | 161300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20231201 | 161200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20231201 | 161100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20231201 | 161000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20231201 | 160900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20231201 | 160800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20231201 | 160700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20231201 | 160600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20231201 | 160500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20231201 | 160400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20231201 | 160300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20231201 | 160200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20231201 | 160100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20231201 | 160000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20231201 | 155900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20231201 | 155800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20231201 | 155700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20231201 | 155600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20231201 | 155500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20231201 | 155400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20231201 | 155300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 183 | 20231201 | 155200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20231201 | 155100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20231201 | 155000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20231201 | 154900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20231201 | 154800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20231201 | 154700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20231201 | 154600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20231201 | 154500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20231201 | 154400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20231201 | 154300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20231201 | 154200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20231201 | 154100 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20231201 | 154000 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20231201 | 153900 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20231201 | 153800 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20231201 | 153700 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20231201 | 153600 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20231201 | 153500 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20231201 | 153400 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20231201 | 153300 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20231201 | 153200 | 1300186895 | 3170 | 3170 | 3170 | 3170 | 26825 |
| 204 | 20231201 | 153100 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231201 | 153000 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231201 | 152900 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231201 | 152800 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231201 | 152700 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231201 | 152600 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231201 | 152500 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231201 | 152400 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231201 | 152300 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 213 | 20231201 | 152200 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231201 | 152100 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231201 | 152000 | 1215151645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231201 | 151900 | 1215151645 | 3140 | 3115 | 3140 | 3105 | 8898 |
| 217 | 20231201 | 151800 | 1187335860 | 3105 | 3120 | 3120 | 3105 | 3235 |
| 218 | 20231201 | 151700 | 1177243655 | 3115 | 3095 | 3115 | 3095 | 5597 |
| 219 | 20231201 | 151600 | 1159833690 | 3095 | 3090 | 3095 | 3090 | 1188 |
| 220 | 20231201 | 151500 | 1156156855 | 3085 | 3080 | 3100 | 3080 | 1625 |
| 221 | 20231201 | 151400 | 1151133810 | 3085 | 3090 | 3095 | 3075 | 1231 |
| 222 | 20231201 | 151300 | 1147339425 | 3080 | 3085 | 3085 | 3060 | 6047 |
| 223 | 20231201 | 151200 | 1128729635 | 3100 | 3080 | 3100 | 3080 | 3000 |
| 224 | 20231201 | 151100 | 1119448285 | 3070 | 3050 | 3085 | 3050 | 12453 |
| 225 | 20231201 | 151000 | 1081160890 | 3050 | 3050 | 3050 | 3050 | 502 |
| 226 | 20231201 | 150900 | 1079629790 | 3055 | 3055 | 3055 | 3055 | 30 |
| 227 | 20231201 | 150800 | 1079538140 | 3055 | 3055 | 3055 | 3055 | 2167 |
| 228 | 20231201 | 150700 | 1072917955 | 3045 | 3045 | 3045 | 3045 | 144 |
| 229 | 20231201 | 150600 | 1072479475 | 3040 | 3055 | 3055 | 3040 | 76 |
| 230 | 20231201 | 150500 | 1072248420 | 3055 | 3055 | 3055 | 3055 | 221 |
| 231 | 20231201 | 150400 | 1071573265 | 3055 | 3035 | 3055 | 3035 | 6144 |
| 232 | 20231201 | 150300 | 1052895070 | 3030 | 3035 | 3035 | 3030 | 2502 |
| 233 | 20231201 | 150200 | 1045313510 | 3040 | 3035 | 3040 | 3035 | 2352 |
| 234 | 20231201 | 150100 | 1038175185 | 3035 | 3030 | 3035 | 3030 | 1832 |
| 235 | 20231201 | 150000 | 1032620395 | 3035 | 3030 | 3035 | 3030 | 6900 |
| 236 | 20231201 | 145900 | 1011678995 | 3035 | 3035 | 3035 | 3035 | 0 |
| 237 | 20231201 | 145800 | 1011678995 | 3035 | 3015 | 3035 | 3015 | 13 |
| 238 | 20231201 | 145700 | 1011639740 | 3035 | 3025 | 3035 | 3015 | 3559 |
| 239 | 20231201 | 145600 | 1000873090 | 3015 | 3015 | 3025 | 3015 | 231 |
| 240 | 20231201 | 145500 | 1000176615 | 3015 | 3015 | 3015 | 3015 | 151 |
| 241 | 20231201 | 145400 | 999721350 | 3030 | 3030 | 3030 | 3025 | 295 |
| 242 | 20231201 | 145300 | 998828825 | 3030 | 3025 | 3030 | 3025 | 255 |
| 243 | 20231201 | 145200 | 998056400 | 3030 | 3030 | 3040 | 3030 | 1510 |
| 244 | 20231201 | 145100 | 993481025 | 3030 | 3020 | 3030 | 3015 | 311 |
| 245 | 20231201 | 145000 | 992538855 | 3010 | 3030 | 3030 | 3010 | 1335 |
| 246 | 20231201 | 144900 | 988499975 | 3030 | 3025 | 3040 | 3020 | 2784 |
| 247 | 20231201 | 144800 | 980053155 | 3030 | 3020 | 3030 | 3020 | 226 |
| 248 | 20231201 | 144700 | 979368625 | 3040 | 3040 | 3040 | 3040 | 0 |
| 249 | 20231201 | 144600 | 979368625 | 3040 | 3020 | 3040 | 3020 | 581 |
| 250 | 20231201 | 144500 | 977604365 | 3040 | 3040 | 3040 | 3040 | 0 |
| 251 | 20231201 | 144400 | 977604365 | 3040 | 3040 | 3040 | 3040 | 101 |
| 252 | 20231201 | 144300 | 977297325 | 3010 | 3010 | 3010 | 3010 | 20 |
| 253 | 20231201 | 144200 | 977237125 | 3010 | 3040 | 3040 | 3010 | 411 |
| 254 | 20231201 | 144100 | 975999685 | 3020 | 3010 | 3055 | 3010 | 2715 |
| 255 | 20231201 | 144000 | 967791605 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 256 | 20231201 | 143900 | 964776605 | 3020 | 3020 | 3025 | 3015 | 1214 |
| 257 | 20231201 | 143800 | 961110385 | 3015 | 3020 | 3020 | 3015 | 486 |
| 258 | 20231201 | 143700 | 959643395 | 3020 | 3020 | 3020 | 3020 | 100 |
| 259 | 20231201 | 143600 | 959341395 | 3020 | 3020 | 3020 | 3020 | 169 |
| 260 | 20231201 | 143500 | 958831015 | 3030 | 3020 | 3030 | 3015 | 457 |
| 261 | 20231201 | 143400 | 957449820 | 3015 | 3020 | 3020 | 3015 | 1506 |
| 262 | 20231201 | 143300 | 952901725 | 3020 | 3030 | 3030 | 3020 | 360 |
| 263 | 20231201 | 143200 | 951811925 | 3030 | 3040 | 3040 | 3030 | 2398 |
| 264 | 20231201 | 143100 | 944545415 | 3040 | 3045 | 3045 | 3040 | 369 |
| 265 | 20231201 | 143000 | 943423595 | 3045 | 3050 | 3050 | 3045 | 713 |
| 266 | 20231201 | 142900 | 941251695 | 3055 | 3060 | 3060 | 3050 | 1649 |
| 267 | 20231201 | 142800 | 936215315 | 3080 | 3055 | 3080 | 3045 | 5615 |
| 268 | 20231201 | 142700 | 918979595 | 3055 | 3040 | 3080 | 3020 | 12069 |
| 269 | 20231201 | 142600 | 882143265 | 3040 | 3030 | 3040 | 3030 | 8000 |
| 270 | 20231201 | 142500 | 857842430 | 3030 | 3015 | 3030 | 3015 | 2679 |
| 271 | 20231201 | 142400 | 849733140 | 3015 | 3015 | 3030 | 3005 | 9362 |
| 272 | 20231201 | 142300 | 821409890 | 3020 | 3020 | 3040 | 3020 | 2126 |
| 273 | 20231201 | 142200 | 814971770 | 3020 | 3010 | 3020 | 3010 | 3268 |
| 274 | 20231201 | 142100 | 805118095 | 3010 | 3010 | 3010 | 3010 | 99 |
| 275 | 20231201 | 142000 | 804820105 | 3010 | 3010 | 3010 | 3010 | 1 |
| 276 | 20231201 | 141900 | 804817095 | 3020 | 3020 | 3020 | 3020 | 1 |
| 277 | 20231201 | 141800 | 804814075 | 3005 | 3005 | 3020 | 3005 | 942 |
| 278 | 20231201 | 141700 | 801980315 | 3005 | 3000 | 3005 | 3000 | 560 |
| 279 | 20231201 | 141600 | 800300165 | 3000 | 3005 | 3005 | 3000 | 1086 |
| 280 | 20231201 | 141500 | 797037165 | 3005 | 3005 | 3005 | 3000 | 1699 |
| 281 | 20231201 | 141400 | 791931920 | 3005 | 3005 | 3010 | 3005 | 2535 |
| 282 | 20231201 | 141300 | 784311745 | 3005 | 3005 | 3005 | 3000 | 127 |
| 283 | 20231201 | 141200 | 783930730 | 3005 | 3005 | 3005 | 3005 | 50 |
| 284 | 20231201 | 141100 | 783780480 | 3005 | 3005 | 3005 | 3005 | 338 |
| 285 | 20231201 | 141000 | 782764790 | 3005 | 2995 | 3005 | 2995 | 4125 |
| 286 | 20231201 | 140900 | 770391220 | 2995 | 2995 | 2995 | 2995 | 502 |
| 287 | 20231201 | 140800 | 768887730 | 2995 | 2995 | 3000 | 2995 | 2852 |
| 288 | 20231201 | 140700 | 760345485 | 3000 | 2995 | 3000 | 2995 | 6282 |
| 289 | 20231201 | 140600 | 741515845 | 2995 | 2995 | 3000 | 2990 | 1213 |
| 290 | 20231201 | 140500 | 737882880 | 2990 | 2990 | 2990 | 2990 | 1819 |
| 291 | 20231201 | 140400 | 732444070 | 2990 | 2980 | 2990 | 2980 | 2528 |
| 292 | 20231201 | 140300 | 724899175 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20231201 | 140200 | 724899175 | 2980 | 2970 | 2980 | 2970 | 3424 |
| 294 | 20231201 | 140100 | 714710945 | 2970 | 2965 | 2970 | 2965 | 1124 |
| 295 | 20231201 | 140000 | 711373625 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20231201 | 135900 | 711373625 | 2965 | 2955 | 2965 | 2955 | 7249 |
| 297 | 20231201 | 135800 | 689896125 | 2955 | 2955 | 2955 | 2955 | 14 |
| 298 | 20231201 | 135700 | 689854755 | 2950 | 2950 | 2950 | 2950 | 0 |
| 299 | 20231201 | 135600 | 689854755 | 2950 | 2950 | 2950 | 2950 | 2162 |
| 300 | 20231201 | 135500 | 683476855 | 2945 | 2945 | 2945 | 2945 | 1 |
| 301 | 20231201 | 135400 | 683473910 | 2945 | 2945 | 2945 | 2945 | 767 |
| 302 | 20231201 | 135300 | 681215095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 303 | 20231201 | 135200 | 681215095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20231201 | 135100 | 681215095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20231201 | 135000 | 681215095 | 2945 | 2940 | 2945 | 2940 | 102 |
| 306 | 20231201 | 134900 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20231201 | 134800 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20231201 | 134700 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20231201 | 134600 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20231201 | 134500 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20231201 | 134400 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20231201 | 134300 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20231201 | 134200 | 680915205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20231201 | 134100 | 680915205 | 2945 | 2945 | 2945 | 2945 | 69 |
| 315 | 20231201 | 134000 | 680712000 | 2950 | 2950 | 2950 | 2950 | 0 |
| 316 | 20231201 | 133900 | 680712000 | 2950 | 2950 | 2950 | 2950 | 1 |
| 317 | 20231201 | 133800 | 680709050 | 2950 | 2950 | 2950 | 2950 | 16 |
| 318 | 20231201 | 133700 | 680661850 | 2950 | 2950 | 2950 | 2950 | 0 |
| 319 | 20231201 | 133600 | 680661850 | 2950 | 2950 | 2950 | 2950 | 2 |
| 320 | 20231201 | 133500 | 680655950 | 2950 | 2940 | 2950 | 2940 | 102 |
| 321 | 20231201 | 133400 | 680356050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20231201 | 133300 | 680356050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20231201 | 133200 | 680356050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20231201 | 133100 | 680356050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20231201 | 133000 | 680356050 | 2940 | 2940 | 2940 | 2940 | 3072 |
| 326 | 20231201 | 132900 | 671324370 | 2945 | 2940 | 2945 | 2940 | 3820 |
| 327 | 20231201 | 132800 | 660092120 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20231201 | 132700 | 660092120 | 2940 | 2930 | 2940 | 2930 | 7 |
| 329 | 20231201 | 132600 | 660071590 | 2930 | 2935 | 2940 | 2930 | 1434 |
| 330 | 20231201 | 132500 | 655862925 | 2945 | 2945 | 2945 | 2945 | 0 |
| 331 | 20231201 | 132400 | 655862925 | 2945 | 2945 | 2945 | 2945 | 0 |
| 332 | 20231201 | 132300 | 655862925 | 2945 | 2945 | 2945 | 2945 | 1 |
| 333 | 20231201 | 132200 | 655859980 | 2925 | 2930 | 2930 | 2925 | 2100 |
| 334 | 20231201 | 132100 | 649707480 | 2930 | 2935 | 2935 | 2930 | 2774 |
| 335 | 20231201 | 132000 | 641576385 | 2945 | 2945 | 2945 | 2945 | 0 |
| 336 | 20231201 | 131900 | 641576385 | 2945 | 2945 | 2945 | 2945 | 2 |
| 337 | 20231201 | 131800 | 641570495 | 2940 | 2940 | 2940 | 2940 | 1 |
| 338 | 20231201 | 131700 | 641567555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20231201 | 131600 | 641567555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20231201 | 131500 | 641567555 | 2940 | 2940 | 2940 | 2940 | 6 |
| 341 | 20231201 | 131400 | 641549915 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20231201 | 131300 | 641549915 | 2945 | 2945 | 2945 | 2945 | 2 |
| 343 | 20231201 | 131200 | 641544025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20231201 | 131100 | 641544025 | 2940 | 2940 | 2940 | 2940 | 988 |
| 345 | 20231201 | 131000 | 638639305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20231201 | 130900 | 638639305 | 2945 | 2940 | 2945 | 2940 | 968 |
| 347 | 20231201 | 130800 | 635793380 | 2940 | 2940 | 2940 | 2940 | 1 |
| 348 | 20231201 | 130700 | 635790440 | 2940 | 2940 | 2940 | 2940 | 10 |
| 349 | 20231201 | 130600 | 635761040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20231201 | 130500 | 635761040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 351 | 20231201 | 130400 | 635761040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20231201 | 130300 | 635761040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 353 | 20231201 | 130200 | 635761040 | 2945 | 2945 | 2945 | 2945 | 1432 |
| 354 | 20231201 | 130100 | 631543800 | 2945 | 2945 | 2945 | 2945 | 1028 |
| 355 | 20231201 | 130000 | 628516340 | 2945 | 2945 | 2945 | 2945 | 493 |
| 356 | 20231201 | 125900 | 627064455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20231201 | 125800 | 627064455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 358 | 20231201 | 125700 | 627064455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 359 | 20231201 | 125600 | 627064455 | 2945 | 2945 | 2945 | 2945 | 10 |
| 360 | 20231201 | 125500 | 627035005 | 2950 | 2950 | 2950 | 2950 | 33 |
| 361 | 20231201 | 125400 | 626937655 | 2945 | 2945 | 2945 | 2945 | 324 |
| 362 | 20231201 | 125300 | 625983475 | 2945 | 2945 | 2945 | 2945 | 1 |
| 363 | 20231201 | 125200 | 625980530 | 2945 | 2945 | 2945 | 2945 | 6 |
| 364 | 20231201 | 125100 | 625962860 | 2945 | 2945 | 2945 | 2945 | 1 |
| 365 | 20231201 | 125000 | 625959915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 366 | 20231201 | 124900 | 625959915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 367 | 20231201 | 124800 | 625959915 | 2950 | 2950 | 2950 | 2950 | 20 |
| 368 | 20231201 | 124700 | 625900915 | 2950 | 2950 | 2950 | 2950 | 571 |
| 369 | 20231201 | 124600 | 624216465 | 2950 | 2950 | 2950 | 2950 | 752 |
| 370 | 20231201 | 124500 | 621998065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 371 | 20231201 | 124400 | 621998065 | 2960 | 2960 | 2960 | 2960 | 202 |
| 372 | 20231201 | 124300 | 621400145 | 2945 | 2950 | 2950 | 2945 | 2025 |
| 373 | 20231201 | 124200 | 615434395 | 2955 | 2955 | 2955 | 2955 | 4 |
| 374 | 20231201 | 124100 | 615422575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 375 | 20231201 | 124000 | 615422575 | 2960 | 2955 | 2960 | 2955 | 17 |
| 376 | 20231201 | 123900 | 615372305 | 2940 | 2940 | 2940 | 2940 | 0 |
| 377 | 20231201 | 123800 | 615372305 | 2940 | 2940 | 2940 | 2940 | 0 |
| 378 | 20231201 | 123700 | 615372305 | 2940 | 2960 | 2960 | 2940 | 400 |
| 379 | 20231201 | 123600 | 614192870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 380 | 20231201 | 123500 | 614192870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 381 | 20231201 | 123400 | 614192870 | 2960 | 2955 | 2960 | 2955 | 1169 |
| 382 | 20231201 | 123300 | 610733805 | 2960 | 2960 | 2960 | 2960 | 0 |
| 383 | 20231201 | 123200 | 610733805 | 2960 | 2960 | 2960 | 2960 | 0 |
| 384 | 20231201 | 123100 | 610733805 | 2960 | 2960 | 2960 | 2960 | 205 |
| 385 | 20231201 | 123000 | 610127005 | 2960 | 2950 | 2960 | 2950 | 1985 |
| 386 | 20231201 | 122900 | 604266255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 387 | 20231201 | 122800 | 604266255 | 2965 | 2965 | 2965 | 2965 | 10 |
| 388 | 20231201 | 122700 | 604236605 | 2950 | 2950 | 2950 | 2950 | 0 |
| 389 | 20231201 | 122600 | 604236605 | 2950 | 2950 | 2950 | 2950 | 20 |
| 390 | 20231201 | 122500 | 604177605 | 2965 | 2965 | 2965 | 2965 | 235 |
| 391 | 20231201 | 122400 | 603480830 | 2965 | 2940 | 2965 | 2940 | 21749 |
| 392 | 20231201 | 122300 | 539217075 | 2945 | 2945 | 2945 | 2945 | 0 |
| 393 | 20231201 | 122200 | 539217075 | 2945 | 2945 | 2945 | 2945 | 0 |
| 394 | 20231201 | 122100 | 539217075 | 2945 | 2945 | 2945 | 2945 | 0 |
| 395 | 20231201 | 122000 | 539217075 | 2945 | 2945 | 2945 | 2945 | 0 |
| 396 | 20231201 | 121900 | 539217075 | 2945 | 2945 | 2945 | 2945 | 0 |
| 397 | 20231201 | 121800 | 539217075 | 2945 | 2945 | 2945 | 2945 | 0 |
| 398 | 20231201 | 121700 | 539217075 | 2945 | 2935 | 2945 | 2935 | 5 |
| 399 | 20231201 | 121600 | 539202360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 400 | 20231201 | 121500 | 539202360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 401 | 20231201 | 121400 | 539202360 | 2935 | 2935 | 2935 | 2935 | 1199 |
| 402 | 20231201 | 121300 | 535683295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 403 | 20231201 | 121200 | 535683295 | 2940 | 2940 | 2940 | 2940 | 820 |
| 404 | 20231201 | 121100 | 533272495 | 2940 | 2940 | 2940 | 2940 | 0 |
| 405 | 20231201 | 121000 | 533272495 | 2940 | 2940 | 2940 | 2940 | 216 |
| 406 | 20231201 | 120900 | 532637455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 407 | 20231201 | 120800 | 532637455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 408 | 20231201 | 120700 | 532637455 | 2945 | 2935 | 2945 | 2935 | 1694 |
| 409 | 20231201 | 120600 | 527656225 | 2935 | 2935 | 2935 | 2935 | 0 |
| 410 | 20231201 | 120500 | 527656225 | 2935 | 2935 | 2935 | 2935 | 500 |
| 411 | 20231201 | 120400 | 526188725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 412 | 20231201 | 120300 | 526188725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 413 | 20231201 | 120200 | 526188725 | 2940 | 2935 | 2940 | 2935 | 3064 |
| 414 | 20231201 | 120100 | 517193385 | 2930 | 2930 | 2930 | 2930 | 0 |
| 415 | 20231201 | 120000 | 517193385 | 2930 | 2930 | 2930 | 2930 | 0 |
| 416 | 20231201 | 115900 | 517193385 | 2930 | 2925 | 2930 | 2925 | 1003 |
| 417 | 20231201 | 115800 | 514259595 | 2930 | 2930 | 2930 | 2930 | 337 |
| 418 | 20231201 | 115700 | 513272185 | 2935 | 2935 | 2935 | 2935 | 684 |
| 419 | 20231201 | 115600 | 511264645 | 2935 | 2935 | 2935 | 2935 | 329 |
| 420 | 20231201 | 115500 | 510299030 | 2935 | 2935 | 2935 | 2935 | 65 |
| 421 | 20231201 | 115400 | 510108255 | 2935 | 2935 | 2935 | 2935 | 100 |
| 422 | 20231201 | 115300 | 509814755 | 2940 | 2935 | 2940 | 2935 | 350 |
| 423 | 20231201 | 115200 | 508787255 | 2935 | 2935 | 2935 | 2935 | 100 |
| 424 | 20231201 | 115100 | 508493755 | 2935 | 2940 | 2940 | 2935 | 1176 |
| 425 | 20231201 | 115000 | 505038065 | 2940 | 2940 | 2940 | 2940 | 374 |
| 426 | 20231201 | 114900 | 503938505 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20231201 | 114800 | 503938505 | 2940 | 2940 | 2940 | 2940 | 246 |
| 428 | 20231201 | 114700 | 503215265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 429 | 20231201 | 114600 | 503215265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 430 | 20231201 | 114500 | 503215265 | 2940 | 2940 | 2940 | 2940 | 449 |
| 431 | 20231201 | 114400 | 501895205 | 2940 | 2940 | 2940 | 2940 | 102 |
| 432 | 20231201 | 114300 | 501595325 | 2935 | 2935 | 2935 | 2935 | 0 |
| 433 | 20231201 | 114200 | 501595325 | 2935 | 2935 | 2935 | 2935 | 0 |
| 434 | 20231201 | 114100 | 501595325 | 2935 | 2935 | 2935 | 2935 | 0 |
| 435 | 20231201 | 114000 | 501595325 | 2935 | 2935 | 2935 | 2935 | 935 |
| 436 | 20231201 | 113900 | 498851100 | 2935 | 2935 | 2935 | 2935 | 90 |
| 437 | 20231201 | 113800 | 498586950 | 2935 | 2935 | 2935 | 2935 | 69 |
| 438 | 20231201 | 113700 | 498384435 | 2930 | 2930 | 2930 | 2930 | 191 |
| 439 | 20231201 | 113600 | 497824805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 440 | 20231201 | 113500 | 497824805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 441 | 20231201 | 113400 | 497824805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 442 | 20231201 | 113300 | 497824805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 443 | 20231201 | 113200 | 497824805 | 2930 | 2930 | 2930 | 2930 | 5 |
| 444 | 20231201 | 113100 | 497810155 | 2915 | 2915 | 2915 | 2915 | 167 |
| 445 | 20231201 | 113000 | 497323350 | 2915 | 2925 | 2925 | 2910 | 4099 |
| 446 | 20231201 | 112900 | 485364640 | 2930 | 2930 | 2930 | 2930 | 1660 |
| 447 | 20231201 | 112800 | 480500840 | 2945 | 2945 | 2945 | 2945 | 0 |
| 448 | 20231201 | 112700 | 480500840 | 2945 | 2945 | 2945 | 2945 | 50 |
| 449 | 20231201 | 112600 | 480353590 | 2945 | 2945 | 2945 | 2945 | 0 |
| 450 | 20231201 | 112500 | 480353590 | 2945 | 2945 | 2945 | 2945 | 15 |
| 451 | 20231201 | 112400 | 480309415 | 2945 | 2945 | 2945 | 2945 | 0 |
| 452 | 20231201 | 112300 | 480309415 | 2945 | 2945 | 2945 | 2945 | 0 |
| 453 | 20231201 | 112200 | 480309415 | 2945 | 2945 | 2945 | 2945 | 1 |
| 454 | 20231201 | 112100 | 480306470 | 2930 | 2930 | 2930 | 2930 | 975 |
| 455 | 20231201 | 112000 | 477449720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 456 | 20231201 | 111900 | 477449720 | 2930 | 2930 | 2930 | 2930 | 1 |
| 457 | 20231201 | 111800 | 477446790 | 2930 | 2930 | 2930 | 2930 | 0 |
| 458 | 20231201 | 111700 | 477446790 | 2930 | 2930 | 2930 | 2930 | 73 |
| 459 | 20231201 | 111600 | 477232900 | 2930 | 2930 | 2930 | 2930 | 233 |
| 460 | 20231201 | 111500 | 476550210 | 2930 | 2935 | 2935 | 2930 | 727 |
| 461 | 20231201 | 111400 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 462 | 20231201 | 111300 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 463 | 20231201 | 111200 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 464 | 20231201 | 111100 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 465 | 20231201 | 111000 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 466 | 20231201 | 110900 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 467 | 20231201 | 110800 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 468 | 20231201 | 110700 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 469 | 20231201 | 110600 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 470 | 20231201 | 110500 | 474418950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 471 | 20231201 | 110400 | 474418950 | 2950 | 2950 | 2950 | 2950 | 1 |
| 472 | 20231201 | 110300 | 474416000 | 2950 | 2950 | 2950 | 2950 | 1017 |
| 473 | 20231201 | 110200 | 471415850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 474 | 20231201 | 110100 | 471415850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 475 | 20231201 | 110000 | 471415850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 476 | 20231201 | 105900 | 471415850 | 2955 | 2940 | 2955 | 2925 | 1451 |
| 477 | 20231201 | 105800 | 467147220 | 2940 | 2940 | 2940 | 2940 | 10 |
| 478 | 20231201 | 105700 | 467117820 | 2960 | 2950 | 2960 | 2950 | 7586 |
| 479 | 20231201 | 105600 | 444739100 | 2950 | 2950 | 2960 | 2950 | 4686 |
| 480 | 20231201 | 105500 | 430915390 | 2950 | 2950 | 2950 | 2950 | 6386 |
| 481 | 20231201 | 105400 | 412076690 | 2955 | 2955 | 2955 | 2955 | 100 |
| 482 | 20231201 | 105300 | 411781190 | 2960 | 2960 | 2960 | 2960 | 30 |
| 483 | 20231201 | 105200 | 411692390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 484 | 20231201 | 105100 | 411692390 | 2955 | 2955 | 2955 | 2955 | 99 |
| 485 | 20231201 | 105000 | 411399845 | 2960 | 2960 | 2960 | 2955 | 281 |
| 486 | 20231201 | 104900 | 410568090 | 2955 | 2960 | 2960 | 2955 | 3328 |
| 487 | 20231201 | 104800 | 400724760 | 2960 | 2955 | 2960 | 2955 | 604 |
| 488 | 20231201 | 104700 | 398939530 | 2950 | 2955 | 2965 | 2950 | 4210 |
| 489 | 20231201 | 104600 | 386493005 | 2950 | 2950 | 2950 | 2950 | 20 |
| 490 | 20231201 | 104500 | 386434005 | 2950 | 2950 | 2950 | 2950 | 1488 |
| 491 | 20231201 | 104400 | 382044405 | 2950 | 2950 | 2950 | 2950 | 430 |
| 492 | 20231201 | 104300 | 380775905 | 2950 | 2940 | 2950 | 2940 | 5128 |
| 493 | 20231201 | 104200 | 365675095 | 2930 | 2935 | 2935 | 2930 | 2966 |
| 494 | 20231201 | 104100 | 356975630 | 2935 | 2940 | 2940 | 2935 | 2190 |
| 495 | 20231201 | 104000 | 350539005 | 2935 | 2935 | 2935 | 2935 | 4410 |
| 496 | 20231201 | 103900 | 337595655 | 2930 | 2930 | 2930 | 2930 | 10 |
| 497 | 20231201 | 103800 | 337566355 | 2930 | 2930 | 2930 | 2930 | 1 |
| 498 | 20231201 | 103700 | 337563425 | 2930 | 2930 | 2940 | 2930 | 7164 |
| 499 | 20231201 | 103600 | 316510490 | 2930 | 2935 | 2935 | 2930 | 181 |
| 500 | 20231201 | 103500 | 315979405 | 2935 | 2935 | 2935 | 2935 | 732 |
| 501 | 20231201 | 103400 | 313830985 | 2935 | 2935 | 2935 | 2935 | 2405 |
| 502 | 20231201 | 103300 | 306772310 | 2930 | 2930 | 2930 | 2925 | 5579 |
| 503 | 20231201 | 103200 | 290426015 | 2925 | 2925 | 2925 | 2925 | 652 |
| 504 | 20231201 | 103100 | 288518915 | 2925 | 2920 | 2925 | 2920 | 1450 |
| 505 | 20231201 | 103000 | 284280165 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 506 | 20231201 | 102900 | 281355165 | 2925 | 2925 | 2925 | 2925 | 2160 |
| 507 | 20231201 | 102800 | 275037165 | 2920 | 2915 | 2920 | 2905 | 9325 |
| 508 | 20231201 | 102700 | 247821150 | 2910 | 2910 | 2910 | 2910 | 6954 |
| 509 | 20231201 | 102600 | 227585010 | 2905 | 2905 | 2905 | 2905 | 824 |
| 510 | 20231201 | 102500 | 225191290 | 2905 | 2905 | 2905 | 2905 | 202 |
| 511 | 20231201 | 102400 | 224604480 | 2915 | 2905 | 2915 | 2900 | 8512 |
| 512 | 20231201 | 102300 | 199820365 | 2910 | 2900 | 2910 | 2890 | 4056 |
| 513 | 20231201 | 102200 | 188045110 | 2895 | 2895 | 2895 | 2895 | 500 |
| 514 | 20231201 | 102100 | 186597610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 515 | 20231201 | 102000 | 186597610 | 2895 | 2895 | 2895 | 2895 | 100 |
| 516 | 20231201 | 101900 | 186308110 | 2905 | 2895 | 2905 | 2895 | 4897 |
| 517 | 20231201 | 101800 | 172111735 | 2895 | 2895 | 2895 | 2895 | 0 |
| 518 | 20231201 | 101700 | 172111735 | 2895 | 2895 | 2895 | 2895 | 51 |
| 519 | 20231201 | 101600 | 171964090 | 2890 | 2890 | 2890 | 2890 | 0 |
| 520 | 20231201 | 101500 | 171964090 | 2890 | 2890 | 2890 | 2890 | 50 |
| 521 | 20231201 | 101400 | 171819590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 522 | 20231201 | 101300 | 171819590 | 2890 | 2890 | 2890 | 2890 | 15 |
| 523 | 20231201 | 101200 | 171776240 | 2885 | 2885 | 2885 | 2885 | 0 |
| 524 | 20231201 | 101100 | 171776240 | 2885 | 2885 | 2885 | 2885 | 0 |
| 525 | 20231201 | 101000 | 171776240 | 2885 | 2885 | 2885 | 2885 | 0 |
| 526 | 20231201 | 100900 | 171776240 | 2885 | 2885 | 2885 | 2885 | 1 |
| 527 | 20231201 | 100800 | 171773355 | 2895 | 2895 | 2895 | 2895 | 0 |
| 528 | 20231201 | 100700 | 171773355 | 2895 | 2895 | 2895 | 2895 | 104 |
| 529 | 20231201 | 100600 | 171472275 | 2895 | 2895 | 2895 | 2895 | 0 |
| 530 | 20231201 | 100500 | 171472275 | 2895 | 2895 | 2895 | 2895 | 1603 |
| 531 | 20231201 | 100400 | 166831590 | 2900 | 2900 | 2900 | 2900 | 2 |
| 532 | 20231201 | 100300 | 166825790 | 2895 | 2900 | 2900 | 2895 | 752 |
| 533 | 20231201 | 100200 | 164645240 | 2905 | 2905 | 2905 | 2905 | 400 |
| 534 | 20231201 | 100100 | 163483240 | 2905 | 2905 | 2905 | 2905 | 1 |
| 535 | 20231201 | 100000 | 163480335 | 2905 | 2905 | 2905 | 2905 | 600 |
| 536 | 20231201 | 095900 | 161737335 | 2905 | 2905 | 2905 | 2905 | 0 |
| 537 | 20231201 | 095800 | 161737335 | 2905 | 2900 | 2905 | 2900 | 510 |
| 538 | 20231201 | 095700 | 160258285 | 2900 | 2900 | 2900 | 2900 | 40 |
| 539 | 20231201 | 095600 | 160142285 | 2900 | 2900 | 2900 | 2900 | 11 |
| 540 | 20231201 | 095500 | 160110385 | 2905 | 2905 | 2905 | 2905 | 1638 |
| 541 | 20231201 | 095400 | 155351995 | 2905 | 2890 | 2905 | 2890 | 9573 |
| 542 | 20231201 | 095300 | 127615435 | 2890 | 2885 | 2890 | 2885 | 202 |
| 543 | 20231201 | 095200 | 127032655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 544 | 20231201 | 095100 | 127032655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 545 | 20231201 | 095000 | 127032655 | 2885 | 2885 | 2885 | 2885 | 1043 |
| 546 | 20231201 | 094900 | 124023600 | 2885 | 2885 | 2885 | 2885 | 50 |
| 547 | 20231201 | 094800 | 123879350 | 2885 | 2885 | 2885 | 2885 | 0 |
| 548 | 20231201 | 094700 | 123879350 | 2885 | 2885 | 2885 | 2885 | 19 |
| 549 | 20231201 | 094600 | 123824535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 550 | 20231201 | 094500 | 123824535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 551 | 20231201 | 094400 | 123824535 | 2890 | 2890 | 2890 | 2890 | 204 |
| 552 | 20231201 | 094300 | 123234975 | 2890 | 2895 | 2895 | 2890 | 6 |
| 553 | 20231201 | 094200 | 123217630 | 2895 | 2895 | 2895 | 2895 | 0 |
| 554 | 20231201 | 094100 | 123217630 | 2895 | 2890 | 2895 | 2890 | 4350 |
| 555 | 20231201 | 094000 | 110644630 | 2895 | 2890 | 2895 | 2890 | 37 |
| 556 | 20231201 | 093900 | 110537690 | 2890 | 2890 | 2890 | 2890 | 1981 |
| 557 | 20231201 | 093800 | 104812600 | 2890 | 2890 | 2890 | 2890 | 50 |
| 558 | 20231201 | 093700 | 104668100 | 2900 | 2890 | 2900 | 2890 | 2202 |
| 559 | 20231201 | 093600 | 98294540 | 2895 | 2890 | 2895 | 2890 | 511 |
| 560 | 20231201 | 093500 | 96815250 | 2895 | 2895 | 2895 | 2895 | 200 |
| 561 | 20231201 | 093400 | 96236250 | 2895 | 2895 | 2895 | 2895 | 11 |
| 562 | 20231201 | 093300 | 96204405 | 2895 | 2895 | 2895 | 2895 | 0 |
| 563 | 20231201 | 093200 | 96204405 | 2895 | 2885 | 2895 | 2885 | 1557 |
| 564 | 20231201 | 093100 | 91705525 | 2890 | 2890 | 2890 | 2890 | 291 |
| 565 | 20231201 | 093000 | 90864535 | 2895 | 2895 | 2895 | 2895 | 150 |
| 566 | 20231201 | 092900 | 90430285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 567 | 20231201 | 092800 | 90430285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 568 | 20231201 | 092700 | 90430285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 569 | 20231201 | 092600 | 90430285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 570 | 20231201 | 092500 | 90430285 | 2900 | 2900 | 2900 | 2900 | 5 |
| 571 | 20231201 | 092400 | 90415785 | 2900 | 2895 | 2900 | 2895 | 503 |
| 572 | 20231201 | 092300 | 88959585 | 2900 | 2885 | 2900 | 2885 | 36 |
| 573 | 20231201 | 092200 | 88855695 | 2880 | 2900 | 2900 | 2880 | 222 |
| 574 | 20231201 | 092100 | 88214895 | 2900 | 2900 | 2900 | 2900 | 3 |
| 575 | 20231201 | 092000 | 88206195 | 2895 | 2880 | 2895 | 2880 | 12808 |
| 576 | 20231201 | 091900 | 51231960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 577 | 20231201 | 091800 | 51231960 | 2885 | 2885 | 2885 | 2885 | 2 |
| 578 | 20231201 | 091700 | 51226190 | 2865 | 2865 | 2865 | 2865 | 401 |
| 579 | 20231201 | 091600 | 50077325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 580 | 20231201 | 091500 | 50077325 | 2885 | 2885 | 2885 | 2885 | 2 |
| 581 | 20231201 | 091400 | 50071555 | 2885 | 2880 | 2885 | 2880 | 5708 |
| 582 | 20231201 | 091300 | 33627425 | 2880 | 2865 | 2880 | 2855 | 2150 |
| 583 | 20231201 | 091200 | 27483695 | 2865 | 2880 | 2880 | 2865 | 3 |
| 584 | 20231201 | 091100 | 27475070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 585 | 20231201 | 091000 | 27475070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 586 | 20231201 | 090900 | 27475070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 587 | 20231201 | 090800 | 27475070 | 2885 | 2885 | 2885 | 2885 | 8 |
| 588 | 20231201 | 090700 | 27451990 | 2875 | 2860 | 2875 | 2860 | 7550 |
| 589 | 20231201 | 090600 | 5773060 | 2860 | 2855 | 2860 | 2855 | 575 |
| 590 | 20231201 | 090500 | 4131425 | 2855 | 2855 | 2855 | 2855 | 59 |
| 591 | 20231201 | 090400 | 3962980 | 2865 | 2855 | 2865 | 2855 | 200 |
| 592 | 20231201 | 090300 | 3391770 | 2855 | 2855 | 2855 | 2855 | 0 |
| 593 | 20231201 | 090200 | 3391770 | 2855 | 2855 | 2855 | 2855 | 348 |
| 594 | 20231201 | 090100 | 2398230 | 2870 | 2870 | 2870 | 2870 | 0 |
| 595 | 20231201 | 090000 | 2398230 | 2870 | 2855 | 2870 | 2855 | 840 |