32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 3 | 20230707 | 184900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230707 | 184800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230707 | 184700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230707 | 184600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230707 | 184500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230707 | 184400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230707 | 184300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230707 | 184200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230707 | 184100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230707 | 184000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230707 | 183900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230707 | 183800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230707 | 183700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230707 | 183600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230707 | 183500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230707 | 183400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230707 | 183300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230707 | 183200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230707 | 183100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230707 | 183000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230707 | 182900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230707 | 182800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230707 | 182700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230707 | 182600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230707 | 182500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230707 | 182400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230707 | 182300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230707 | 182200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230707 | 182100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230707 | 182000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 33 | 20230707 | 181900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230707 | 181800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230707 | 181700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230707 | 181600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230707 | 181500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230707 | 181400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230707 | 181300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230707 | 181200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230707 | 181100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230707 | 181000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230707 | 180900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230707 | 180800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230707 | 180700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230707 | 180600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230707 | 180500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230707 | 180400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230707 | 180300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230707 | 180200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230707 | 180100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230707 | 180000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230707 | 175900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230707 | 175800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230707 | 175700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230707 | 175600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230707 | 175500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230707 | 175400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230707 | 175300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230707 | 175200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230707 | 175100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230707 | 175000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 63 | 20230707 | 174900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230707 | 174800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230707 | 174700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230707 | 174600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230707 | 174500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230707 | 174400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230707 | 174300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230707 | 174200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230707 | 174100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230707 | 174000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230707 | 173900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230707 | 173800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230707 | 173700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230707 | 173600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230707 | 173500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230707 | 173400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230707 | 173300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230707 | 173200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230707 | 173100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230707 | 173000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230707 | 172900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230707 | 172800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230707 | 172700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230707 | 172600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230707 | 172500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230707 | 172400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230707 | 172300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230707 | 172200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230707 | 172100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230707 | 172000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 93 | 20230707 | 171900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230707 | 171800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230707 | 171700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230707 | 171600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230707 | 171500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230707 | 171400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230707 | 171300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230707 | 171200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230707 | 171100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230707 | 171000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230707 | 170900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230707 | 170800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230707 | 170700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230707 | 170600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230707 | 170500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230707 | 170400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230707 | 170300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230707 | 170200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230707 | 170100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230707 | 170000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230707 | 165900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230707 | 165800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230707 | 165700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230707 | 165600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230707 | 165500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230707 | 165400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230707 | 165300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230707 | 165200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230707 | 165100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230707 | 165000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 123 | 20230707 | 164900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230707 | 164800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230707 | 164700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230707 | 164600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230707 | 164500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230707 | 164400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230707 | 164300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230707 | 164200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230707 | 164100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230707 | 164000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230707 | 163900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230707 | 163800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230707 | 163700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230707 | 163600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230707 | 163500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230707 | 163400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230707 | 163300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230707 | 163200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230707 | 163100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230707 | 163000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230707 | 162900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230707 | 162800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230707 | 162700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230707 | 162600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230707 | 162500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230707 | 162400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230707 | 162300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230707 | 162200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230707 | 162100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230707 | 162000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 153 | 20230707 | 161900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230707 | 161800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230707 | 161700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230707 | 161600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230707 | 161500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230707 | 161400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230707 | 161300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230707 | 161200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230707 | 161100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230707 | 161000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230707 | 160900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230707 | 160800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230707 | 160700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230707 | 160600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230707 | 160500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230707 | 160400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230707 | 160300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230707 | 160200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230707 | 160100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230707 | 160000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230707 | 155900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230707 | 155800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230707 | 155700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230707 | 155600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230707 | 155500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230707 | 155400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230707 | 155300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230707 | 155200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230707 | 155100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230707 | 155000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 183 | 20230707 | 154900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230707 | 154800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230707 | 154700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230707 | 154600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230707 | 154500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230707 | 154400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230707 | 154300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230707 | 154200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230707 | 154100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230707 | 154000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230707 | 153900 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230707 | 153800 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230707 | 153700 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230707 | 153600 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230707 | 153500 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230707 | 153400 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230707 | 153300 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230707 | 153200 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230707 | 153100 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230707 | 153000 | 28777533150 | 41000 | 41000 | 41000 | 41000 | 23738 |
| 203 | 20230707 | 152900 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20230707 | 152800 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20230707 | 152700 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20230707 | 152600 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20230707 | 152500 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20230707 | 152400 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20230707 | 152300 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20230707 | 152200 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20230707 | 152100 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20230707 | 152000 | 27804275150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 213 | 20230707 | 151900 | 27804275150 | 41150 | 41150 | 41200 | 41100 | 2263 |
| 214 | 20230707 | 151800 | 27711129150 | 41150 | 41150 | 41200 | 41100 | 1041 |
| 215 | 20230707 | 151700 | 27668278350 | 41150 | 41150 | 41200 | 41100 | 1894 |
| 216 | 20230707 | 151600 | 27590350300 | 41100 | 41150 | 41150 | 41100 | 1602 |
| 217 | 20230707 | 151500 | 27524447450 | 41150 | 41150 | 41150 | 41100 | 1249 |
| 218 | 20230707 | 151400 | 27473067750 | 41150 | 41150 | 41200 | 41100 | 3499 |
| 219 | 20230707 | 151300 | 27329009150 | 41200 | 41200 | 41200 | 41150 | 1370 |
| 220 | 20230707 | 151200 | 27272594500 | 41200 | 41150 | 41200 | 41100 | 1953 |
| 221 | 20230707 | 151100 | 27192148400 | 41150 | 41150 | 41200 | 41100 | 3779 |
| 222 | 20230707 | 151000 | 27036577050 | 41200 | 41100 | 41200 | 41100 | 3402 |
| 223 | 20230707 | 150900 | 26896590800 | 41150 | 41100 | 41150 | 41100 | 2568 |
| 224 | 20230707 | 150800 | 26791012800 | 41150 | 41100 | 41150 | 41050 | 3193 |
| 225 | 20230707 | 150700 | 26659834000 | 41100 | 41100 | 41150 | 41050 | 1574 |
| 226 | 20230707 | 150600 | 26595146250 | 41100 | 41100 | 41100 | 41050 | 1289 |
| 227 | 20230707 | 150500 | 26542177750 | 41100 | 41000 | 41100 | 41000 | 2422 |
| 228 | 20230707 | 150400 | 26442704000 | 41050 | 41000 | 41050 | 41000 | 1645 |
| 229 | 20230707 | 150300 | 26375184400 | 41050 | 41050 | 41050 | 41000 | 1824 |
| 230 | 20230707 | 150200 | 26300359250 | 41050 | 41000 | 41050 | 40950 | 1457 |
| 231 | 20230707 | 150100 | 26240614550 | 40950 | 41000 | 41000 | 40950 | 1635 |
| 232 | 20230707 | 150000 | 26173592050 | 41000 | 41000 | 41000 | 40950 | 1274 |
| 233 | 20230707 | 145900 | 26121375300 | 40950 | 41000 | 41000 | 40950 | 1777 |
| 234 | 20230707 | 145800 | 26048533850 | 41000 | 41000 | 41000 | 40950 | 1064 |
| 235 | 20230707 | 145700 | 26004928950 | 41000 | 41000 | 41000 | 40950 | 1129 |
| 236 | 20230707 | 145600 | 25958656200 | 40950 | 40950 | 41000 | 40900 | 3260 |
| 237 | 20230707 | 145500 | 25825159950 | 40950 | 40950 | 40950 | 40900 | 2589 |
| 238 | 20230707 | 145400 | 25719154350 | 40950 | 40900 | 40950 | 40900 | 1176 |
| 239 | 20230707 | 145300 | 25671025050 | 40900 | 40900 | 40950 | 40900 | 1724 |
| 240 | 20230707 | 145200 | 25600465800 | 40950 | 40900 | 40950 | 40850 | 2448 |
| 241 | 20230707 | 145100 | 25500350200 | 40900 | 40850 | 40900 | 40850 | 1234 |
| 242 | 20230707 | 145000 | 25449892600 | 40900 | 40900 | 40900 | 40850 | 1927 |
| 243 | 20230707 | 144900 | 25371129050 | 40850 | 40900 | 40900 | 40850 | 1063 |
| 244 | 20230707 | 144800 | 25327666000 | 40900 | 40900 | 40900 | 40850 | 830 |
| 245 | 20230707 | 144700 | 25293730100 | 40900 | 40900 | 40900 | 40850 | 1432 |
| 246 | 20230707 | 144600 | 25235182300 | 40850 | 40850 | 40900 | 40850 | 1046 |
| 247 | 20230707 | 144500 | 25192410000 | 40900 | 40900 | 40900 | 40850 | 660 |
| 248 | 20230707 | 144400 | 25165429750 | 40900 | 40850 | 40900 | 40850 | 1177 |
| 249 | 20230707 | 144300 | 25117316850 | 40900 | 40900 | 40900 | 40850 | 1140 |
| 250 | 20230707 | 144200 | 25070700100 | 40900 | 40900 | 40900 | 40850 | 727 |
| 251 | 20230707 | 144100 | 25040976000 | 40900 | 40850 | 40900 | 40800 | 2699 |
| 252 | 20230707 | 144000 | 24930739900 | 40850 | 40850 | 40850 | 40800 | 909 |
| 253 | 20230707 | 143900 | 24893613950 | 40800 | 40850 | 40850 | 40800 | 1097 |
| 254 | 20230707 | 143800 | 24848815150 | 40800 | 40800 | 40850 | 40800 | 2555 |
| 255 | 20230707 | 143700 | 24744465800 | 40850 | 40800 | 40850 | 40800 | 1035 |
| 256 | 20230707 | 143600 | 24702202200 | 40850 | 40800 | 40850 | 40800 | 1299 |
| 257 | 20230707 | 143500 | 24649175350 | 40850 | 40800 | 40850 | 40800 | 1794 |
| 258 | 20230707 | 143400 | 24575902200 | 40850 | 40900 | 40900 | 40800 | 9207 |
| 259 | 20230707 | 143300 | 24200070500 | 40900 | 40900 | 40900 | 40850 | 1050 |
| 260 | 20230707 | 143200 | 24157157450 | 40900 | 40900 | 40900 | 40850 | 657 |
| 261 | 20230707 | 143100 | 24130295000 | 40900 | 40850 | 40900 | 40850 | 1731 |
| 262 | 20230707 | 143000 | 24059552900 | 40850 | 40850 | 40900 | 40850 | 1312 |
| 263 | 20230707 | 142900 | 24005935150 | 40900 | 40900 | 40900 | 40850 | 606 |
| 264 | 20230707 | 142800 | 23981158900 | 40900 | 40850 | 40900 | 40850 | 983 |
| 265 | 20230707 | 142700 | 23940971800 | 40900 | 40850 | 40900 | 40850 | 1168 |
| 266 | 20230707 | 142600 | 23893228050 | 40900 | 40900 | 40900 | 40850 | 694 |
| 267 | 20230707 | 142500 | 23864851450 | 40900 | 40950 | 40950 | 40850 | 3856 |
| 268 | 20230707 | 142400 | 23707158500 | 40950 | 40950 | 40950 | 40900 | 856 |
| 269 | 20230707 | 142300 | 23672124550 | 40950 | 40900 | 40950 | 40900 | 1198 |
| 270 | 20230707 | 142200 | 23623103000 | 40900 | 40900 | 40950 | 40900 | 844 |
| 271 | 20230707 | 142100 | 23588561600 | 40900 | 40900 | 40950 | 40850 | 1279 |
| 272 | 20230707 | 142000 | 23536242650 | 40850 | 40900 | 40950 | 40850 | 726 |
| 273 | 20230707 | 141900 | 23506558600 | 40850 | 40900 | 40950 | 40850 | 2021 |
| 274 | 20230707 | 141800 | 23423894250 | 40900 | 40850 | 40900 | 40850 | 842 |
| 275 | 20230707 | 141700 | 23389473350 | 40900 | 40800 | 40900 | 40800 | 3023 |
| 276 | 20230707 | 141600 | 23265877200 | 40800 | 40850 | 40900 | 40800 | 1029 |
| 277 | 20230707 | 141500 | 23223854700 | 40800 | 40900 | 40900 | 40800 | 1407 |
| 278 | 20230707 | 141400 | 23166372600 | 40850 | 40850 | 40900 | 40800 | 1102 |
| 279 | 20230707 | 141300 | 23121343000 | 40800 | 40800 | 40900 | 40750 | 1609 |
| 280 | 20230707 | 141200 | 23055675200 | 40750 | 40800 | 40800 | 40750 | 1376 |
| 281 | 20230707 | 141100 | 22999556000 | 40800 | 40800 | 40800 | 40750 | 1367 |
| 282 | 20230707 | 141000 | 22943795550 | 40800 | 40800 | 40900 | 40750 | 7747 |
| 283 | 20230707 | 140900 | 22627679150 | 40850 | 40850 | 40850 | 40800 | 1318 |
| 284 | 20230707 | 140800 | 22573881650 | 40850 | 40850 | 40850 | 40800 | 1258 |
| 285 | 20230707 | 140700 | 22522527550 | 40850 | 40800 | 40850 | 40800 | 1269 |
| 286 | 20230707 | 140600 | 22470708800 | 40850 | 40850 | 40900 | 40800 | 4570 |
| 287 | 20230707 | 140500 | 22284031100 | 40850 | 40900 | 40900 | 40850 | 943 |
| 288 | 20230707 | 140400 | 22245482200 | 40900 | 40900 | 40900 | 40850 | 751 |
| 289 | 20230707 | 140300 | 22214772650 | 40850 | 40900 | 40900 | 40850 | 1337 |
| 290 | 20230707 | 140200 | 22160128850 | 40900 | 40900 | 40900 | 40850 | 1122 |
| 291 | 20230707 | 140100 | 22114254950 | 40900 | 40900 | 40900 | 40850 | 1389 |
| 292 | 20230707 | 140000 | 22057451700 | 40900 | 40900 | 40900 | 40850 | 1051 |
| 293 | 20230707 | 135900 | 22014478650 | 40900 | 40850 | 40900 | 40850 | 1183 |
| 294 | 20230707 | 135800 | 21966105150 | 40900 | 40900 | 40900 | 40850 | 925 |
| 295 | 20230707 | 135700 | 21928291550 | 40900 | 40850 | 40900 | 40850 | 658 |
| 296 | 20230707 | 135600 | 21901388650 | 40900 | 40900 | 40900 | 40850 | 934 |
| 297 | 20230707 | 135500 | 21863203000 | 40900 | 40850 | 40900 | 40850 | 963 |
| 298 | 20230707 | 135400 | 21823834900 | 40900 | 40850 | 40900 | 40800 | 1826 |
| 299 | 20230707 | 135300 | 21749243400 | 40800 | 40800 | 40850 | 40800 | 842 |
| 300 | 20230707 | 135200 | 21714859350 | 40850 | 40850 | 40850 | 40800 | 1299 |
| 301 | 20230707 | 135100 | 21661818950 | 40850 | 40800 | 40850 | 40800 | 788 |
| 302 | 20230707 | 135000 | 21629660700 | 40850 | 40800 | 40850 | 40750 | 1350 |
| 303 | 20230707 | 134900 | 21574572900 | 40800 | 40800 | 40850 | 40750 | 1457 |
| 304 | 20230707 | 134800 | 21515118000 | 40850 | 40850 | 40900 | 40750 | 4415 |
| 305 | 20230707 | 134700 | 21334944100 | 40850 | 40800 | 40900 | 40800 | 931 |
| 306 | 20230707 | 134600 | 21296920150 | 40850 | 40850 | 40850 | 40800 | 1238 |
| 307 | 20230707 | 134500 | 21246358100 | 40800 | 40850 | 40900 | 40800 | 5415 |
| 308 | 20230707 | 134400 | 21025338550 | 40900 | 40850 | 40900 | 40800 | 2169 |
| 309 | 20230707 | 134300 | 20936733300 | 40850 | 40850 | 40900 | 40800 | 3517 |
| 310 | 20230707 | 134200 | 20793046750 | 40800 | 40800 | 40850 | 40800 | 2454 |
| 311 | 20230707 | 134100 | 20692817600 | 40800 | 40850 | 40850 | 40800 | 588 |
| 312 | 20230707 | 134000 | 20668806300 | 40850 | 40850 | 40850 | 40800 | 890 |
| 313 | 20230707 | 133900 | 20632468500 | 40800 | 40850 | 40850 | 40800 | 775 |
| 314 | 20230707 | 133800 | 20600824750 | 40850 | 40850 | 40850 | 40800 | 448 |
| 315 | 20230707 | 133700 | 20582530550 | 40800 | 40800 | 40850 | 40800 | 840 |
| 316 | 20230707 | 133600 | 20548236150 | 40850 | 40800 | 40850 | 40800 | 927 |
| 317 | 20230707 | 133500 | 20510387600 | 40850 | 40800 | 40850 | 40800 | 576 |
| 318 | 20230707 | 133400 | 20486866050 | 40850 | 40800 | 40850 | 40800 | 913 |
| 319 | 20230707 | 133300 | 20449590350 | 40850 | 40800 | 40850 | 40800 | 926 |
| 320 | 20230707 | 133200 | 20411785700 | 40800 | 40850 | 40850 | 40800 | 523 |
| 321 | 20230707 | 133100 | 20390429850 | 40800 | 40850 | 40850 | 40800 | 748 |
| 322 | 20230707 | 133000 | 20359898200 | 40800 | 40850 | 40850 | 40800 | 1071 |
| 323 | 20230707 | 132900 | 20316180600 | 40800 | 40850 | 40850 | 40800 | 891 |
| 324 | 20230707 | 132800 | 20279801650 | 40850 | 40800 | 40850 | 40800 | 397 |
| 325 | 20230707 | 132700 | 20263594050 | 40850 | 40800 | 40850 | 40800 | 1588 |
| 326 | 20230707 | 132600 | 20198728900 | 40800 | 40800 | 40850 | 40800 | 974 |
| 327 | 20230707 | 132500 | 20158972450 | 40800 | 40850 | 40850 | 40800 | 208 |
| 328 | 20230707 | 132400 | 20150481550 | 40850 | 40800 | 40850 | 40750 | 1946 |
| 329 | 20230707 | 132300 | 20071086400 | 40800 | 40800 | 40850 | 40750 | 1810 |
| 330 | 20230707 | 132200 | 19997234100 | 40850 | 40850 | 40850 | 40800 | 756 |
| 331 | 20230707 | 132100 | 19966385450 | 40850 | 40750 | 40850 | 40750 | 1071 |
| 332 | 20230707 | 132000 | 19922682700 | 40750 | 40800 | 40800 | 40750 | 917 |
| 333 | 20230707 | 131900 | 19885277650 | 40800 | 40800 | 40800 | 40750 | 660 |
| 334 | 20230707 | 131800 | 19858362800 | 40800 | 40800 | 40850 | 40750 | 734 |
| 335 | 20230707 | 131700 | 19828422050 | 40800 | 40800 | 40850 | 40750 | 1704 |
| 336 | 20230707 | 131600 | 19758914950 | 40800 | 40750 | 40800 | 40750 | 769 |
| 337 | 20230707 | 131500 | 19727546850 | 40800 | 40850 | 40850 | 40750 | 1046 |
| 338 | 20230707 | 131400 | 19684862600 | 40800 | 40800 | 40850 | 40800 | 1599 |
| 339 | 20230707 | 131300 | 19619609700 | 40850 | 40800 | 40850 | 40800 | 692 |
| 340 | 20230707 | 131200 | 19591354150 | 40850 | 40850 | 40850 | 40800 | 593 |
| 341 | 20230707 | 131100 | 19567157000 | 40800 | 40800 | 40850 | 40800 | 747 |
| 342 | 20230707 | 131000 | 19536658850 | 40800 | 40850 | 40850 | 40800 | 953 |
| 343 | 20230707 | 130900 | 19497760900 | 40800 | 40850 | 40850 | 40800 | 846 |
| 344 | 20230707 | 130800 | 19463240400 | 40850 | 40850 | 40850 | 40800 | 706 |
| 345 | 20230707 | 130700 | 19434418850 | 40800 | 40800 | 40850 | 40800 | 502 |
| 346 | 20230707 | 130600 | 19413921150 | 40800 | 40800 | 40850 | 40800 | 310 |
| 347 | 20230707 | 130500 | 19401268600 | 40850 | 40850 | 40850 | 40750 | 2133 |
| 348 | 20230707 | 130400 | 19314231800 | 40800 | 40900 | 40900 | 40800 | 2765 |
| 349 | 20230707 | 130300 | 19201330550 | 40850 | 40900 | 40900 | 40850 | 675 |
| 350 | 20230707 | 130200 | 19173742550 | 40900 | 40900 | 40900 | 40850 | 1166 |
| 351 | 20230707 | 130100 | 19126061900 | 40900 | 40950 | 40950 | 40850 | 3070 |
| 352 | 20230707 | 130000 | 19000485400 | 40950 | 40950 | 40950 | 40900 | 896 |
| 353 | 20230707 | 125900 | 18963799900 | 40950 | 40950 | 40950 | 40900 | 796 |
| 354 | 20230707 | 125800 | 18931220550 | 40900 | 40900 | 40950 | 40900 | 664 |
| 355 | 20230707 | 125700 | 18904040250 | 40900 | 40900 | 40950 | 40900 | 2532 |
| 356 | 20230707 | 125600 | 18800467450 | 40900 | 40900 | 40900 | 40850 | 1243 |
| 357 | 20230707 | 125500 | 18749641850 | 40900 | 40900 | 40900 | 40850 | 847 |
| 358 | 20230707 | 125400 | 18715017400 | 40850 | 40850 | 40900 | 40800 | 2150 |
| 359 | 20230707 | 125300 | 18627200550 | 40850 | 40850 | 40850 | 40800 | 712 |
| 360 | 20230707 | 125200 | 18598139600 | 40850 | 40750 | 40850 | 40750 | 615 |
| 361 | 20230707 | 125100 | 18573038000 | 40750 | 40800 | 40850 | 40750 | 1124 |
| 362 | 20230707 | 125000 | 18527174450 | 40800 | 40800 | 40850 | 40750 | 1274 |
| 363 | 20230707 | 124900 | 18475205250 | 40800 | 40750 | 40850 | 40750 | 813 |
| 364 | 20230707 | 124800 | 18442045150 | 40800 | 40750 | 40800 | 40750 | 745 |
| 365 | 20230707 | 124700 | 18411660400 | 40750 | 40800 | 40850 | 40750 | 928 |
| 366 | 20230707 | 124600 | 18373802650 | 40800 | 40800 | 40850 | 40750 | 2436 |
| 367 | 20230707 | 124500 | 18274425000 | 40800 | 40800 | 40800 | 40750 | 683 |
| 368 | 20230707 | 124400 | 18246569900 | 40800 | 40800 | 40800 | 40750 | 456 |
| 369 | 20230707 | 124300 | 18227970400 | 40850 | 40800 | 40850 | 40750 | 3083 |
| 370 | 20230707 | 124200 | 18102203600 | 40750 | 40700 | 40800 | 40700 | 1698 |
| 371 | 20230707 | 124100 | 18033009950 | 40750 | 40700 | 40750 | 40700 | 1278 |
| 372 | 20230707 | 124000 | 17980967850 | 40750 | 40650 | 40750 | 40650 | 1388 |
| 373 | 20230707 | 123900 | 17924476450 | 40700 | 40700 | 40700 | 40650 | 942 |
| 374 | 20230707 | 123800 | 17886146250 | 40700 | 40750 | 40750 | 40650 | 1011 |
| 375 | 20230707 | 123700 | 17844987550 | 40700 | 40700 | 40750 | 40700 | 1642 |
| 376 | 20230707 | 123600 | 17778149650 | 40700 | 40750 | 40750 | 40700 | 818 |
| 377 | 20230707 | 123500 | 17744834300 | 40700 | 40700 | 40750 | 40700 | 917 |
| 378 | 20230707 | 123400 | 17707482950 | 40750 | 40700 | 40750 | 40700 | 869 |
| 379 | 20230707 | 123300 | 17672075700 | 40750 | 40750 | 40750 | 40700 | 688 |
| 380 | 20230707 | 123200 | 17644050000 | 40750 | 40700 | 40750 | 40700 | 904 |
| 381 | 20230707 | 123100 | 17607226250 | 40700 | 40750 | 40750 | 40700 | 738 |
| 382 | 20230707 | 123000 | 17577178800 | 40700 | 40750 | 40750 | 40700 | 640 |
| 383 | 20230707 | 122900 | 17551112000 | 40750 | 40750 | 40750 | 40700 | 919 |
| 384 | 20230707 | 122800 | 17513682950 | 40750 | 40700 | 40750 | 40700 | 715 |
| 385 | 20230707 | 122700 | 17484566350 | 40750 | 40750 | 40750 | 40700 | 811 |
| 386 | 20230707 | 122600 | 17451524550 | 40750 | 40750 | 40750 | 40700 | 790 |
| 387 | 20230707 | 122500 | 17419348750 | 40750 | 40750 | 40750 | 40700 | 1125 |
| 388 | 20230707 | 122400 | 17373511600 | 40750 | 40750 | 40750 | 40700 | 1171 |
| 389 | 20230707 | 122300 | 17325807250 | 40750 | 40700 | 40750 | 40650 | 1892 |
| 390 | 20230707 | 122200 | 17248801950 | 40700 | 40650 | 40700 | 40650 | 1421 |
| 391 | 20230707 | 122100 | 17190984600 | 40650 | 40700 | 40700 | 40650 | 336 |
| 392 | 20230707 | 122000 | 17177319750 | 40700 | 40700 | 40700 | 40650 | 592 |
| 393 | 20230707 | 121900 | 17153230650 | 40700 | 40700 | 40750 | 40650 | 12415 |
| 394 | 20230707 | 121800 | 16647949650 | 40700 | 40650 | 40700 | 40650 | 363 |
| 395 | 20230707 | 121700 | 16633183900 | 40700 | 40700 | 40750 | 40650 | 10091 |
| 396 | 20230707 | 121600 | 16222479800 | 40700 | 40650 | 40800 | 40650 | 14276 |
| 397 | 20230707 | 121500 | 15641193900 | 40650 | 40650 | 40700 | 40650 | 475 |
| 398 | 20230707 | 121400 | 15621879750 | 40700 | 40650 | 40700 | 40650 | 568 |
| 399 | 20230707 | 121300 | 15598772000 | 40650 | 40650 | 40700 | 40650 | 778 |
| 400 | 20230707 | 121200 | 15567125400 | 40700 | 40650 | 40700 | 40650 | 345 |
| 401 | 20230707 | 121100 | 15553093100 | 40700 | 40700 | 40700 | 40650 | 816 |
| 402 | 20230707 | 121000 | 15519893300 | 40700 | 40700 | 40700 | 40650 | 1153 |
| 403 | 20230707 | 120900 | 15473006500 | 40700 | 40700 | 40700 | 40650 | 362 |
| 404 | 20230707 | 120800 | 15458275050 | 40700 | 40600 | 40700 | 40600 | 3158 |
| 405 | 20230707 | 120700 | 15329928150 | 40650 | 40650 | 40650 | 40600 | 809 |
| 406 | 20230707 | 120600 | 15297049850 | 40600 | 40600 | 40650 | 40600 | 502 |
| 407 | 20230707 | 120500 | 15276660400 | 40650 | 40650 | 40650 | 40600 | 676 |
| 408 | 20230707 | 120400 | 15249203850 | 40650 | 40600 | 40650 | 40550 | 1179 |
| 409 | 20230707 | 120300 | 15201335800 | 40600 | 40600 | 40600 | 40550 | 2369 |
| 410 | 20230707 | 120200 | 15105173800 | 40600 | 40600 | 40600 | 40550 | 691 |
| 411 | 20230707 | 120100 | 15077135450 | 40600 | 40600 | 40600 | 40550 | 580 |
| 412 | 20230707 | 120000 | 15053598300 | 40600 | 40550 | 40600 | 40550 | 1514 |
| 413 | 20230707 | 115900 | 14992157900 | 40600 | 40550 | 40600 | 40550 | 604 |
| 414 | 20230707 | 115800 | 14967645450 | 40550 | 40600 | 40600 | 40550 | 701 |
| 415 | 20230707 | 115700 | 14939200950 | 40600 | 40600 | 40600 | 40550 | 627 |
| 416 | 20230707 | 115600 | 14913757150 | 40600 | 40600 | 40600 | 40550 | 496 |
| 417 | 20230707 | 115500 | 14893633150 | 40600 | 40600 | 40650 | 40550 | 1055 |
| 418 | 20230707 | 115400 | 14850790800 | 40650 | 40600 | 40650 | 40550 | 1202 |
| 419 | 20230707 | 115300 | 14801983950 | 40650 | 40600 | 40650 | 40600 | 673 |
| 420 | 20230707 | 115200 | 14774641100 | 40600 | 40550 | 40650 | 40550 | 680 |
| 421 | 20230707 | 115100 | 14747045500 | 40600 | 40600 | 40650 | 40550 | 1266 |
| 422 | 20230707 | 115000 | 14695648350 | 40600 | 40600 | 40650 | 40550 | 3379 |
| 423 | 20230707 | 114900 | 14558487100 | 40550 | 40550 | 40600 | 40550 | 1413 |
| 424 | 20230707 | 114800 | 14501165000 | 40550 | 40600 | 40600 | 40550 | 518 |
| 425 | 20230707 | 114700 | 14480146700 | 40600 | 40650 | 40650 | 40550 | 1750 |
| 426 | 20230707 | 114600 | 14409108450 | 40600 | 40600 | 40650 | 40600 | 512 |
| 427 | 20230707 | 114500 | 14388312750 | 40600 | 40650 | 40650 | 40600 | 1715 |
| 428 | 20230707 | 114400 | 14318641950 | 40600 | 40600 | 40650 | 40600 | 610 |
| 429 | 20230707 | 114300 | 14293860100 | 40600 | 40650 | 40650 | 40600 | 1266 |
| 430 | 20230707 | 114200 | 14242425500 | 40650 | 40600 | 40650 | 40600 | 2629 |
| 431 | 20230707 | 114100 | 14135653750 | 40600 | 40600 | 40650 | 40600 | 910 |
| 432 | 20230707 | 114000 | 14098688000 | 40600 | 40650 | 40650 | 40600 | 209 |
| 433 | 20230707 | 113900 | 14090199050 | 40600 | 40650 | 40650 | 40600 | 1007 |
| 434 | 20230707 | 113800 | 14049294000 | 40650 | 40600 | 40650 | 40600 | 919 |
| 435 | 20230707 | 113700 | 14011949900 | 40650 | 40600 | 40650 | 40600 | 372 |
| 436 | 20230707 | 113600 | 13996839400 | 40600 | 40600 | 40650 | 40600 | 1585 |
| 437 | 20230707 | 113500 | 13932471100 | 40650 | 40650 | 40650 | 40600 | 590 |
| 438 | 20230707 | 113400 | 13908501400 | 40650 | 40650 | 40650 | 40600 | 536 |
| 439 | 20230707 | 113300 | 13886726400 | 40650 | 40600 | 40650 | 40600 | 794 |
| 440 | 20230707 | 113200 | 13854464650 | 40650 | 40600 | 40650 | 40600 | 596 |
| 441 | 20230707 | 113100 | 13830246250 | 40650 | 40650 | 40650 | 40600 | 654 |
| 442 | 20230707 | 113000 | 13803683100 | 40600 | 40650 | 40650 | 40600 | 759 |
| 443 | 20230707 | 112900 | 13772853500 | 40650 | 40600 | 40650 | 40600 | 743 |
| 444 | 20230707 | 112800 | 13742669100 | 40650 | 40650 | 40650 | 40600 | 954 |
| 445 | 20230707 | 112700 | 13703910550 | 40650 | 40600 | 40650 | 40600 | 406 |
| 446 | 20230707 | 112600 | 13687420300 | 40600 | 40600 | 40650 | 40600 | 689 |
| 447 | 20230707 | 112500 | 13659431950 | 40600 | 40600 | 40650 | 40600 | 1057 |
| 448 | 20230707 | 112400 | 13616494550 | 40600 | 40600 | 40650 | 40600 | 815 |
| 449 | 20230707 | 112300 | 13583400200 | 40600 | 40600 | 40650 | 40550 | 2630 |
| 450 | 20230707 | 112200 | 13476624600 | 40550 | 40600 | 40600 | 40550 | 846 |
| 451 | 20230707 | 112100 | 13442288550 | 40600 | 40550 | 40600 | 40550 | 925 |
| 452 | 20230707 | 112000 | 13404749050 | 40550 | 40550 | 40600 | 40550 | 2046 |
| 453 | 20230707 | 111900 | 13321770500 | 40550 | 40500 | 40550 | 40500 | 3339 |
| 454 | 20230707 | 111800 | 13186386700 | 40500 | 40500 | 40550 | 40500 | 749 |
| 455 | 20230707 | 111700 | 13156048150 | 40500 | 40550 | 40550 | 40500 | 2231 |
| 456 | 20230707 | 111600 | 13065629400 | 40550 | 40550 | 40550 | 40500 | 776 |
| 457 | 20230707 | 111500 | 13034167000 | 40550 | 40550 | 40550 | 40500 | 2064 |
| 458 | 20230707 | 111400 | 12950489200 | 40550 | 40550 | 40550 | 40500 | 612 |
| 459 | 20230707 | 111300 | 12925679750 | 40550 | 40500 | 40550 | 40500 | 866 |
| 460 | 20230707 | 111200 | 12890592600 | 40500 | 40550 | 40600 | 40500 | 2172 |
| 461 | 20230707 | 111100 | 12802535150 | 40550 | 40550 | 40550 | 40500 | 619 |
| 462 | 20230707 | 111000 | 12777446200 | 40550 | 40550 | 40550 | 40500 | 1812 |
| 463 | 20230707 | 110900 | 12704019350 | 40550 | 40550 | 40550 | 40500 | 4783 |
| 464 | 20230707 | 110800 | 12510073500 | 40600 | 40550 | 40600 | 40550 | 1115 |
| 465 | 20230707 | 110700 | 12464859200 | 40600 | 40550 | 40600 | 40550 | 1882 |
| 466 | 20230707 | 110600 | 12388528400 | 40600 | 40600 | 40600 | 40550 | 1608 |
| 467 | 20230707 | 110500 | 12323306650 | 40600 | 40600 | 40650 | 40550 | 1788 |
| 468 | 20230707 | 110400 | 12250717550 | 40650 | 40600 | 40650 | 40600 | 826 |
| 469 | 20230707 | 110300 | 12217161500 | 40600 | 40600 | 40650 | 40600 | 676 |
| 470 | 20230707 | 110200 | 12189704300 | 40650 | 40600 | 40650 | 40600 | 526 |
| 471 | 20230707 | 110100 | 12168346750 | 40600 | 40650 | 40650 | 40600 | 931 |
| 472 | 20230707 | 110000 | 12130544950 | 40650 | 40600 | 40650 | 40600 | 960 |
| 473 | 20230707 | 105900 | 12091554300 | 40600 | 40600 | 40650 | 40550 | 996 |
| 474 | 20230707 | 105800 | 12051112950 | 40600 | 40650 | 40650 | 40550 | 2002 |
| 475 | 20230707 | 105700 | 11969796300 | 40600 | 40650 | 40650 | 40600 | 647 |
| 476 | 20230707 | 105600 | 11943517400 | 40650 | 40600 | 40650 | 40550 | 2395 |
| 477 | 20230707 | 105500 | 11846274800 | 40600 | 40600 | 40600 | 40550 | 562 |
| 478 | 20230707 | 105400 | 11823471300 | 40600 | 40550 | 40600 | 40550 | 998 |
| 479 | 20230707 | 105300 | 11782986000 | 40600 | 40550 | 40600 | 40500 | 5820 |
| 480 | 20230707 | 105200 | 11546998250 | 40500 | 40550 | 40550 | 40500 | 3267 |
| 481 | 20230707 | 105100 | 11414672800 | 40550 | 40600 | 40600 | 40550 | 5775 |
| 482 | 20230707 | 105000 | 11180481900 | 40550 | 40550 | 40600 | 40550 | 1313 |
| 483 | 20230707 | 104900 | 11127225000 | 40600 | 40550 | 40600 | 40550 | 930 |
| 484 | 20230707 | 104800 | 11089481550 | 40550 | 40650 | 40650 | 40550 | 6594 |
| 485 | 20230707 | 104700 | 10821758400 | 40650 | 40600 | 40650 | 40600 | 1221 |
| 486 | 20230707 | 104600 | 10772168100 | 40600 | 40650 | 40650 | 40600 | 2424 |
| 487 | 20230707 | 104500 | 10673737900 | 40600 | 40600 | 40650 | 40600 | 911 |
| 488 | 20230707 | 104400 | 10636734150 | 40650 | 40650 | 40700 | 40600 | 5744 |
| 489 | 20230707 | 104300 | 10403307500 | 40650 | 40650 | 40700 | 40650 | 1106 |
| 490 | 20230707 | 104200 | 10358342750 | 40700 | 40700 | 40700 | 40650 | 536 |
| 491 | 20230707 | 104100 | 10336539750 | 40650 | 40700 | 40700 | 40650 | 844 |
| 492 | 20230707 | 104000 | 10302214000 | 40650 | 40650 | 40700 | 40650 | 455 |
| 493 | 20230707 | 103900 | 10283712700 | 40700 | 40750 | 40750 | 40650 | 5823 |
| 494 | 20230707 | 103800 | 10046683550 | 40700 | 40650 | 40800 | 40650 | 8404 |
| 495 | 20230707 | 103700 | 9704563650 | 40650 | 40700 | 40700 | 40650 | 484 |
| 496 | 20230707 | 103600 | 9684871700 | 40700 | 40700 | 40700 | 40650 | 630 |
| 497 | 20230707 | 103500 | 9659248550 | 40650 | 40700 | 40700 | 40650 | 971 |
| 498 | 20230707 | 103400 | 9619758850 | 40700 | 40700 | 40700 | 40650 | 1097 |
| 499 | 20230707 | 103300 | 9575120700 | 40700 | 40700 | 40700 | 40650 | 444 |
| 500 | 20230707 | 103200 | 9557060850 | 40650 | 40700 | 40700 | 40650 | 858 |
| 501 | 20230707 | 103100 | 9522150550 | 40700 | 40650 | 40700 | 40650 | 946 |
| 502 | 20230707 | 103000 | 9483675900 | 40650 | 40650 | 40700 | 40650 | 524 |
| 503 | 20230707 | 102900 | 9462371700 | 40650 | 40700 | 40700 | 40650 | 900 |
| 504 | 20230707 | 102800 | 9425771850 | 40700 | 40650 | 40700 | 40650 | 641 |
| 505 | 20230707 | 102700 | 9399693300 | 40650 | 40650 | 40700 | 40650 | 1720 |
| 506 | 20230707 | 102600 | 9329773500 | 40700 | 40750 | 40750 | 40700 | 4626 |
| 507 | 20230707 | 102500 | 9141465950 | 40750 | 40800 | 40850 | 40750 | 3782 |
| 508 | 20230707 | 102400 | 8987215650 | 40800 | 40900 | 40900 | 40800 | 1822 |
| 509 | 20230707 | 102300 | 8912784900 | 40900 | 40900 | 40900 | 40850 | 2173 |
| 510 | 20230707 | 102200 | 8823919450 | 40950 | 40800 | 40950 | 40800 | 5781 |
| 511 | 20230707 | 102100 | 8587370900 | 40800 | 40850 | 40850 | 40800 | 372 |
| 512 | 20230707 | 102000 | 8572189650 | 40850 | 40950 | 40950 | 40850 | 2564 |
| 513 | 20230707 | 101900 | 8467341050 | 40950 | 40950 | 40950 | 40900 | 1339 |
| 514 | 20230707 | 101800 | 8412546350 | 40950 | 40900 | 40950 | 40900 | 1581 |
| 515 | 20230707 | 101700 | 8347816100 | 40900 | 40900 | 40950 | 40900 | 1041 |
| 516 | 20230707 | 101600 | 8305219300 | 40950 | 40900 | 40950 | 40850 | 1984 |
| 517 | 20230707 | 101500 | 8224085350 | 40850 | 40850 | 40900 | 40800 | 2166 |
| 518 | 20230707 | 101400 | 8135625950 | 40800 | 40800 | 40850 | 40750 | 1210 |
| 519 | 20230707 | 101300 | 8086259650 | 40800 | 40750 | 40800 | 40750 | 853 |
| 520 | 20230707 | 101200 | 8051486950 | 40750 | 40750 | 40800 | 40750 | 894 |
| 521 | 20230707 | 101100 | 8015037750 | 40750 | 40850 | 40850 | 40750 | 993 |
| 522 | 20230707 | 101000 | 7974524950 | 40850 | 40850 | 40850 | 40800 | 544 |
| 523 | 20230707 | 100900 | 7952315800 | 40800 | 40800 | 40850 | 40800 | 504 |
| 524 | 20230707 | 100800 | 7931739200 | 40800 | 40800 | 40850 | 40750 | 1320 |
| 525 | 20230707 | 100700 | 7877885400 | 40800 | 40750 | 40850 | 40750 | 1990 |
| 526 | 20230707 | 100600 | 7796690550 | 40800 | 40750 | 40800 | 40750 | 1038 |
| 527 | 20230707 | 100500 | 7754375100 | 40750 | 40800 | 40800 | 40750 | 175 |
| 528 | 20230707 | 100400 | 7747243350 | 40750 | 40750 | 40800 | 40750 | 604 |
| 529 | 20230707 | 100300 | 7722620400 | 40750 | 40750 | 40800 | 40750 | 882 |
| 530 | 20230707 | 100200 | 7686662950 | 40750 | 40750 | 40800 | 40750 | 1186 |
| 531 | 20230707 | 100100 | 7638319300 | 40800 | 40750 | 40800 | 40750 | 1035 |
| 532 | 20230707 | 100000 | 7596103250 | 40750 | 40800 | 40850 | 40750 | 1669 |
| 533 | 20230707 | 095900 | 7528062900 | 40800 | 40750 | 40800 | 40750 | 773 |
| 534 | 20230707 | 095800 | 7496543900 | 40750 | 40850 | 40850 | 40750 | 1417 |
| 535 | 20230707 | 095700 | 7438744100 | 40850 | 40800 | 40850 | 40800 | 870 |
| 536 | 20230707 | 095600 | 7403235950 | 40800 | 40800 | 40850 | 40750 | 646 |
| 537 | 20230707 | 095500 | 7376876300 | 40800 | 40750 | 40800 | 40750 | 932 |
| 538 | 20230707 | 095400 | 7338871250 | 40800 | 40750 | 40800 | 40750 | 566 |
| 539 | 20230707 | 095300 | 7315796250 | 40750 | 40750 | 40800 | 40750 | 937 |
| 540 | 20230707 | 095200 | 7277600850 | 40800 | 40750 | 40800 | 40700 | 1127 |
| 541 | 20230707 | 095100 | 7231672600 | 40750 | 40750 | 40850 | 40700 | 8556 |
| 542 | 20230707 | 095000 | 6883090250 | 40750 | 40850 | 40850 | 40750 | 1400 |
| 543 | 20230707 | 094900 | 6825948600 | 40850 | 40800 | 40900 | 40700 | 14683 |
| 544 | 20230707 | 094800 | 6227782400 | 40800 | 40800 | 40850 | 40750 | 3121 |
| 545 | 20230707 | 094700 | 6100455950 | 40850 | 40800 | 40850 | 40800 | 393 |
| 546 | 20230707 | 094600 | 6084410900 | 40800 | 40800 | 40850 | 40750 | 849 |
| 547 | 20230707 | 094500 | 6049770500 | 40800 | 40800 | 40800 | 40750 | 2788 |
| 548 | 20230707 | 094400 | 5936066050 | 40800 | 40800 | 40800 | 40750 | 2334 |
| 549 | 20230707 | 094300 | 5840925150 | 40800 | 40850 | 40850 | 40750 | 4994 |
| 550 | 20230707 | 094200 | 5637203800 | 40850 | 40900 | 40950 | 40800 | 1230 |
| 551 | 20230707 | 094100 | 5586941150 | 40900 | 40900 | 40950 | 40850 | 3446 |
| 552 | 20230707 | 094000 | 5446079950 | 40900 | 40900 | 40950 | 40850 | 1272 |
| 553 | 20230707 | 093900 | 5394046900 | 40950 | 40950 | 41000 | 40850 | 3871 |
| 554 | 20230707 | 093800 | 5235776550 | 40950 | 40950 | 41000 | 40950 | 1649 |
| 555 | 20230707 | 093700 | 5168236550 | 40950 | 40900 | 40950 | 40900 | 2558 |
| 556 | 20230707 | 093600 | 5063498900 | 40900 | 40950 | 40950 | 40900 | 1228 |
| 557 | 20230707 | 093500 | 5013263450 | 40950 | 40800 | 40950 | 40800 | 3439 |
| 558 | 20230707 | 093400 | 4872771400 | 40800 | 40800 | 40850 | 40800 | 1191 |
| 559 | 20230707 | 093300 | 4824163150 | 40800 | 40850 | 40850 | 40800 | 939 |
| 560 | 20230707 | 093200 | 4785841200 | 40800 | 40800 | 40850 | 40800 | 1053 |
| 561 | 20230707 | 093100 | 4742850600 | 40850 | 40850 | 40850 | 40800 | 1195 |
| 562 | 20230707 | 093000 | 4694044100 | 40850 | 40950 | 40950 | 40850 | 858 |
| 563 | 20230707 | 092900 | 4658975100 | 40950 | 40950 | 40950 | 40850 | 2128 |
| 564 | 20230707 | 092800 | 4571933800 | 40900 | 40850 | 40950 | 40800 | 2888 |
| 565 | 20230707 | 092700 | 4453818700 | 40850 | 40850 | 40850 | 40800 | 816 |
| 566 | 20230707 | 092600 | 4420519350 | 40850 | 40800 | 40850 | 40750 | 2962 |
| 567 | 20230707 | 092500 | 4299658150 | 40800 | 40600 | 40800 | 40550 | 11957 |
| 568 | 20230707 | 092400 | 3813172350 | 40600 | 40500 | 40600 | 40500 | 1846 |
| 569 | 20230707 | 092300 | 3738353050 | 40500 | 40600 | 40600 | 40450 | 14661 |
| 570 | 20230707 | 092200 | 3144415450 | 40600 | 40600 | 40650 | 40600 | 1823 |
| 571 | 20230707 | 092100 | 3070391700 | 40600 | 40600 | 40650 | 40550 | 6177 |
| 572 | 20230707 | 092000 | 2819771350 | 40600 | 40650 | 40700 | 40600 | 6979 |
| 573 | 20230707 | 091900 | 2536299100 | 40700 | 40650 | 40700 | 40600 | 1178 |
| 574 | 20230707 | 091800 | 2488410650 | 40650 | 40650 | 40700 | 40600 | 3455 |
| 575 | 20230707 | 091700 | 2347956000 | 40650 | 40700 | 40700 | 40650 | 4376 |
| 576 | 20230707 | 091600 | 2169993100 | 40700 | 40700 | 40750 | 40650 | 3416 |
| 577 | 20230707 | 091500 | 2030948100 | 40750 | 40750 | 40750 | 40700 | 3471 |
| 578 | 20230707 | 091400 | 1889597750 | 40800 | 40800 | 40850 | 40750 | 2079 |
| 579 | 20230707 | 091300 | 1804784500 | 40800 | 40950 | 40950 | 40800 | 3260 |
| 580 | 20230707 | 091200 | 1671558650 | 40950 | 41000 | 41000 | 40900 | 3268 |
| 581 | 20230707 | 091100 | 1537728350 | 41000 | 41000 | 41000 | 40950 | 3035 |
| 582 | 20230707 | 091000 | 1413320900 | 41000 | 41050 | 41050 | 40950 | 1991 |
| 583 | 20230707 | 090900 | 1331695700 | 41000 | 41000 | 41050 | 41000 | 502 |
| 584 | 20230707 | 090800 | 1311103150 | 41000 | 41050 | 41050 | 41000 | 719 |
| 585 | 20230707 | 090700 | 1281616350 | 41000 | 40950 | 41050 | 40950 | 1396 |
| 586 | 20230707 | 090600 | 1224381900 | 40950 | 41000 | 41100 | 40950 | 4077 |
| 587 | 20230707 | 090500 | 1057111350 | 41050 | 41000 | 41050 | 41000 | 2111 |
| 588 | 20230707 | 090400 | 970539900 | 41000 | 41050 | 41050 | 41000 | 1537 |
| 589 | 20230707 | 090300 | 907485200 | 41000 | 40950 | 41050 | 40900 | 3099 |
| 590 | 20230707 | 090200 | 780500100 | 40950 | 40800 | 40950 | 40750 | 3222 |
| 591 | 20230707 | 090100 | 648874150 | 40800 | 40650 | 40800 | 40600 | 3104 |
| 592 | 20230707 | 090000 | 522548500 | 40650 | 40800 | 40800 | 40600 | 12606 |