32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 3 | 20230926 | 184900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230926 | 184800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230926 | 184700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230926 | 184600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230926 | 184500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230926 | 184400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230926 | 184300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230926 | 184200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230926 | 184100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230926 | 184000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230926 | 183900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230926 | 183800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230926 | 183700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230926 | 183600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230926 | 183500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230926 | 183400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230926 | 183300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230926 | 183200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230926 | 183100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230926 | 183000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230926 | 182900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230926 | 182800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230926 | 182700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230926 | 182600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230926 | 182500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230926 | 182400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230926 | 182300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230926 | 182200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230926 | 182100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230926 | 182000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 33 | 20230926 | 181900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230926 | 181800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230926 | 181700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230926 | 181600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230926 | 181500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230926 | 181400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230926 | 181300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230926 | 181200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230926 | 181100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230926 | 181000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230926 | 180900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230926 | 180800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230926 | 180700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230926 | 180600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230926 | 180500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230926 | 180400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230926 | 180300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230926 | 180200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230926 | 180100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230926 | 180000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230926 | 175900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230926 | 175800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230926 | 175700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230926 | 175600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230926 | 175500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230926 | 175400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230926 | 175300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230926 | 175200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230926 | 175100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230926 | 175000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 63 | 20230926 | 174900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230926 | 174800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230926 | 174700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230926 | 174600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230926 | 174500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230926 | 174400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230926 | 174300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230926 | 174200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230926 | 174100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230926 | 174000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230926 | 173900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230926 | 173800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230926 | 173700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230926 | 173600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230926 | 173500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230926 | 173400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230926 | 173300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230926 | 173200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230926 | 173100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230926 | 173000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230926 | 172900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230926 | 172800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230926 | 172700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230926 | 172600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230926 | 172500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230926 | 172400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230926 | 172300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230926 | 172200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230926 | 172100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230926 | 172000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 93 | 20230926 | 171900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230926 | 171800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230926 | 171700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230926 | 171600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230926 | 171500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230926 | 171400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230926 | 171300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230926 | 171200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230926 | 171100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230926 | 171000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230926 | 170900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230926 | 170800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230926 | 170700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230926 | 170600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230926 | 170500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230926 | 170400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230926 | 170300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230926 | 170200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230926 | 170100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230926 | 170000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230926 | 165900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230926 | 165800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230926 | 165700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230926 | 165600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230926 | 165500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230926 | 165400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230926 | 165300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230926 | 165200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230926 | 165100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230926 | 165000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 123 | 20230926 | 164900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230926 | 164800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230926 | 164700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230926 | 164600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230926 | 164500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230926 | 164400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230926 | 164300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230926 | 164200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230926 | 164100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230926 | 164000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230926 | 163900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230926 | 163800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230926 | 163700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230926 | 163600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230926 | 163500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230926 | 163400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230926 | 163300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230926 | 163200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230926 | 163100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230926 | 163000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230926 | 162900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230926 | 162800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230926 | 162700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230926 | 162600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230926 | 162500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230926 | 162400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230926 | 162300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230926 | 162200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230926 | 162100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230926 | 162000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 153 | 20230926 | 161900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230926 | 161800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230926 | 161700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230926 | 161600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230926 | 161500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230926 | 161400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230926 | 161300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230926 | 161200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230926 | 161100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230926 | 161000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230926 | 160900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230926 | 160800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230926 | 160700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230926 | 160600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230926 | 160500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230926 | 160400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230926 | 160300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230926 | 160200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230926 | 160100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230926 | 160000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230926 | 155900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230926 | 155800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230926 | 155700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230926 | 155600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230926 | 155500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230926 | 155400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230926 | 155300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230926 | 155200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230926 | 155100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230926 | 155000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 183 | 20230926 | 154900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230926 | 154800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230926 | 154700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230926 | 154600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230926 | 154500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230926 | 154400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230926 | 154300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230926 | 154200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230926 | 154100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230926 | 154000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230926 | 153900 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230926 | 153800 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230926 | 153700 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230926 | 153600 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230926 | 153500 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230926 | 153400 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230926 | 153300 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230926 | 153200 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230926 | 153100 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230926 | 153000 | 17022620700 | 29500 | 29500 | 29500 | 29500 | 38494 |
| 203 | 20230926 | 152900 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230926 | 152800 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230926 | 152700 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230926 | 152600 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230926 | 152500 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230926 | 152400 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20230926 | 152300 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20230926 | 152200 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20230926 | 152100 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20230926 | 152000 | 15887047700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 213 | 20230926 | 151900 | 15887047700 | 29600 | 29600 | 29600 | 29550 | 2771 |
| 214 | 20230926 | 151800 | 15805052150 | 29600 | 29600 | 29600 | 29550 | 1293 |
| 215 | 20230926 | 151700 | 15766791200 | 29600 | 29600 | 29600 | 29550 | 1814 |
| 216 | 20230926 | 151600 | 15713122500 | 29600 | 29600 | 29600 | 29550 | 853 |
| 217 | 20230926 | 151500 | 15687877050 | 29600 | 29600 | 29600 | 29550 | 1627 |
| 218 | 20230926 | 151400 | 15639727600 | 29600 | 29600 | 29600 | 29550 | 1316 |
| 219 | 20230926 | 151300 | 15600798100 | 29550 | 29550 | 29600 | 29550 | 2196 |
| 220 | 20230926 | 151200 | 15535863100 | 29550 | 29600 | 29600 | 29550 | 1273 |
| 221 | 20230926 | 151100 | 15498202050 | 29600 | 29600 | 29600 | 29550 | 3292 |
| 222 | 20230926 | 151000 | 15400768300 | 29600 | 29600 | 29600 | 29550 | 460 |
| 223 | 20230926 | 150900 | 15387155250 | 29600 | 29600 | 29600 | 29550 | 722 |
| 224 | 20230926 | 150800 | 15365805550 | 29600 | 29600 | 29600 | 29550 | 851 |
| 225 | 20230926 | 150700 | 15340644250 | 29600 | 29600 | 29600 | 29550 | 179 |
| 226 | 20230926 | 150600 | 15335349150 | 29600 | 29600 | 29600 | 29550 | 437 |
| 227 | 20230926 | 150500 | 15322419800 | 29600 | 29600 | 29600 | 29550 | 73 |
| 228 | 20230926 | 150400 | 15320259350 | 29600 | 29550 | 29600 | 29550 | 103 |
| 229 | 20230926 | 150300 | 15317210600 | 29600 | 29600 | 29600 | 29550 | 648 |
| 230 | 20230926 | 150200 | 15298039700 | 29600 | 29650 | 29650 | 29550 | 3320 |
| 231 | 20230926 | 150100 | 15199765850 | 29650 | 29650 | 29650 | 29600 | 371 |
| 232 | 20230926 | 150000 | 15188780950 | 29650 | 29650 | 29650 | 29600 | 447 |
| 233 | 20230926 | 145900 | 15175544150 | 29650 | 29650 | 29650 | 29600 | 330 |
| 234 | 20230926 | 145800 | 15165765350 | 29600 | 29650 | 29650 | 29600 | 165 |
| 235 | 20230926 | 145700 | 15160875500 | 29600 | 29600 | 29650 | 29550 | 12678 |
| 236 | 20230926 | 145600 | 14785854550 | 29600 | 29600 | 29600 | 29550 | 262 |
| 237 | 20230926 | 145500 | 14778099900 | 29600 | 29600 | 29600 | 29600 | 341 |
| 238 | 20230926 | 145400 | 14768006300 | 29600 | 29550 | 29600 | 29550 | 426 |
| 239 | 20230926 | 145300 | 14755407500 | 29600 | 29600 | 29600 | 29550 | 335 |
| 240 | 20230926 | 145200 | 14745503350 | 29600 | 29600 | 29600 | 29600 | 677 |
| 241 | 20230926 | 145100 | 14725464150 | 29600 | 29550 | 29600 | 29550 | 808 |
| 242 | 20230926 | 145000 | 14701552450 | 29600 | 29600 | 29600 | 29600 | 415 |
| 243 | 20230926 | 144900 | 14689268450 | 29600 | 29650 | 29650 | 29550 | 1363 |
| 244 | 20230926 | 144800 | 14648922600 | 29600 | 29650 | 29650 | 29600 | 1042 |
| 245 | 20230926 | 144700 | 14618070450 | 29600 | 29650 | 29650 | 29600 | 1853 |
| 246 | 20230926 | 144600 | 14563219100 | 29650 | 29650 | 29650 | 29600 | 283 |
| 247 | 20230926 | 144500 | 14554836750 | 29600 | 29650 | 29650 | 29600 | 1736 |
| 248 | 20230926 | 144400 | 14503441500 | 29650 | 29650 | 29650 | 29600 | 492 |
| 249 | 20230926 | 144300 | 14488874900 | 29600 | 29600 | 29650 | 29600 | 1671 |
| 250 | 20230926 | 144200 | 14439398650 | 29650 | 29650 | 29650 | 29600 | 467 |
| 251 | 20230926 | 144100 | 14425555050 | 29650 | 29650 | 29650 | 29600 | 224 |
| 252 | 20230926 | 144000 | 14418916500 | 29650 | 29600 | 29650 | 29600 | 1895 |
| 253 | 20230926 | 143900 | 14362747100 | 29600 | 29650 | 29650 | 29600 | 361 |
| 254 | 20230926 | 143800 | 14352053950 | 29650 | 29650 | 29650 | 29600 | 212 |
| 255 | 20230926 | 143700 | 14345769150 | 29650 | 29600 | 29650 | 29600 | 500 |
| 256 | 20230926 | 143600 | 14330957950 | 29600 | 29650 | 29650 | 29600 | 686 |
| 257 | 20230926 | 143500 | 14310634100 | 29650 | 29650 | 29650 | 29600 | 509 |
| 258 | 20230926 | 143400 | 14295552250 | 29650 | 29650 | 29650 | 29600 | 477 |
| 259 | 20230926 | 143300 | 14281410750 | 29650 | 29600 | 29650 | 29600 | 149 |
| 260 | 20230926 | 143200 | 14276995600 | 29650 | 29650 | 29650 | 29600 | 486 |
| 261 | 20230926 | 143100 | 14262586000 | 29650 | 29650 | 29650 | 29650 | 517 |
| 262 | 20230926 | 143000 | 14247256950 | 29650 | 29650 | 29650 | 29600 | 818 |
| 263 | 20230926 | 142900 | 14223038850 | 29650 | 29650 | 29650 | 29600 | 1804 |
| 264 | 20230926 | 142800 | 14169553250 | 29650 | 29650 | 29650 | 29600 | 794 |
| 265 | 20230926 | 142700 | 14146026300 | 29650 | 29650 | 29650 | 29600 | 503 |
| 266 | 20230926 | 142600 | 14131112400 | 29650 | 29650 | 29650 | 29600 | 945 |
| 267 | 20230926 | 142500 | 14103113000 | 29650 | 29650 | 29650 | 29600 | 613 |
| 268 | 20230926 | 142400 | 14084937950 | 29650 | 29650 | 29650 | 29600 | 410 |
| 269 | 20230926 | 142300 | 14072786100 | 29650 | 29600 | 29650 | 29550 | 3449 |
| 270 | 20230926 | 142200 | 13970660450 | 29600 | 29600 | 29600 | 29550 | 1525 |
| 271 | 20230926 | 142100 | 13925520500 | 29600 | 29600 | 29600 | 29550 | 1065 |
| 272 | 20230926 | 142000 | 13893998450 | 29600 | 29550 | 29600 | 29500 | 2804 |
| 273 | 20230926 | 141900 | 13811133800 | 29550 | 29550 | 29550 | 29500 | 1474 |
| 274 | 20230926 | 141800 | 13767585200 | 29550 | 29550 | 29550 | 29500 | 1475 |
| 275 | 20230926 | 141700 | 13724044300 | 29550 | 29550 | 29550 | 29550 | 672 |
| 276 | 20230926 | 141600 | 13704186700 | 29550 | 29500 | 29550 | 29500 | 618 |
| 277 | 20230926 | 141500 | 13685927550 | 29550 | 29550 | 29550 | 29500 | 471 |
| 278 | 20230926 | 141400 | 13672010700 | 29550 | 29550 | 29550 | 29500 | 562 |
| 279 | 20230926 | 141300 | 13655406450 | 29500 | 29500 | 29550 | 29500 | 448 |
| 280 | 20230926 | 141200 | 13642182350 | 29550 | 29550 | 29550 | 29550 | 582 |
| 281 | 20230926 | 141100 | 13624984250 | 29550 | 29550 | 29550 | 29500 | 2328 |
| 282 | 20230926 | 141000 | 13556194450 | 29550 | 29550 | 29550 | 29500 | 248 |
| 283 | 20230926 | 140900 | 13548875500 | 29550 | 29550 | 29550 | 29500 | 459 |
| 284 | 20230926 | 140800 | 13535313600 | 29550 | 29600 | 29600 | 29500 | 262 |
| 285 | 20230926 | 140700 | 13527570850 | 29600 | 29600 | 29600 | 29550 | 5818 |
| 286 | 20230926 | 140600 | 13355643200 | 29550 | 29550 | 29600 | 29550 | 341 |
| 287 | 20230926 | 140500 | 13345557050 | 29550 | 29600 | 29600 | 29550 | 102 |
| 288 | 20230926 | 140400 | 13342538350 | 29600 | 29600 | 29600 | 29550 | 1523 |
| 289 | 20230926 | 140300 | 13297522800 | 29600 | 29550 | 29600 | 29550 | 201 |
| 290 | 20230926 | 140200 | 13291573800 | 29600 | 29600 | 29600 | 29550 | 572 |
| 291 | 20230926 | 140100 | 13274667600 | 29600 | 29600 | 29600 | 29550 | 172 |
| 292 | 20230926 | 140000 | 13269580200 | 29600 | 29550 | 29600 | 29500 | 1181 |
| 293 | 20230926 | 135900 | 13234681650 | 29550 | 29550 | 29550 | 29500 | 2922 |
| 294 | 20230926 | 135800 | 13148337150 | 29500 | 29550 | 29550 | 29500 | 641 |
| 295 | 20230926 | 135700 | 13129398900 | 29550 | 29550 | 29550 | 29500 | 365 |
| 296 | 20230926 | 135600 | 13118614950 | 29500 | 29600 | 29600 | 29500 | 6601 |
| 297 | 20230926 | 135500 | 12923552750 | 29600 | 29600 | 29600 | 29550 | 526 |
| 298 | 20230926 | 135400 | 12907998150 | 29550 | 29550 | 29600 | 29550 | 769 |
| 299 | 20230926 | 135300 | 12885264800 | 29550 | 29600 | 29600 | 29550 | 484 |
| 300 | 20230926 | 135200 | 12870958000 | 29550 | 29650 | 29650 | 29550 | 6142 |
| 301 | 20230926 | 135100 | 12689179200 | 29650 | 29650 | 29650 | 29600 | 512 |
| 302 | 20230926 | 135000 | 12674002400 | 29650 | 29600 | 29650 | 29600 | 717 |
| 303 | 20230926 | 134900 | 12652766850 | 29650 | 29600 | 29650 | 29600 | 758 |
| 304 | 20230926 | 134800 | 12630306100 | 29650 | 29650 | 29650 | 29600 | 462 |
| 305 | 20230926 | 134700 | 12616617100 | 29650 | 29650 | 29650 | 29650 | 500 |
| 306 | 20230926 | 134600 | 12601792100 | 29650 | 29600 | 29650 | 29600 | 835 |
| 307 | 20230926 | 134500 | 12577040100 | 29650 | 29650 | 29650 | 29600 | 878 |
| 308 | 20230926 | 134400 | 12551015700 | 29600 | 29600 | 29650 | 29600 | 492 |
| 309 | 20230926 | 134300 | 12536434950 | 29650 | 29650 | 29650 | 29600 | 718 |
| 310 | 20230926 | 134200 | 12515160050 | 29600 | 29650 | 29650 | 29600 | 532 |
| 311 | 20230926 | 134100 | 12499390700 | 29650 | 29650 | 29650 | 29600 | 267 |
| 312 | 20230926 | 134000 | 12491477900 | 29600 | 29650 | 29650 | 29600 | 227 |
| 313 | 20230926 | 133900 | 12484750350 | 29650 | 29650 | 29650 | 29600 | 159 |
| 314 | 20230926 | 133800 | 12480036400 | 29650 | 29600 | 29650 | 29600 | 393 |
| 315 | 20230926 | 133700 | 12468400350 | 29650 | 29600 | 29650 | 29600 | 272 |
| 316 | 20230926 | 133600 | 12460337000 | 29650 | 29650 | 29650 | 29600 | 185 |
| 317 | 20230926 | 133500 | 12454852850 | 29650 | 29700 | 29700 | 29650 | 2285 |
| 318 | 20230926 | 133400 | 12387090800 | 29650 | 29700 | 29700 | 29650 | 805 |
| 319 | 20230926 | 133300 | 12363212300 | 29700 | 29700 | 29700 | 29650 | 423 |
| 320 | 20230926 | 133200 | 12350654200 | 29700 | 29700 | 29700 | 29650 | 561 |
| 321 | 20230926 | 133100 | 12333994900 | 29700 | 29650 | 29700 | 29650 | 378 |
| 322 | 20230926 | 133000 | 12322775850 | 29700 | 29700 | 29700 | 29650 | 1125 |
| 323 | 20230926 | 132900 | 12289363400 | 29650 | 29700 | 29700 | 29650 | 418 |
| 324 | 20230926 | 132800 | 12276953800 | 29650 | 29650 | 29650 | 29600 | 1070 |
| 325 | 20230926 | 132700 | 12245231050 | 29650 | 29650 | 29650 | 29600 | 835 |
| 326 | 20230926 | 132600 | 12220494400 | 29650 | 29650 | 29650 | 29600 | 823 |
| 327 | 20230926 | 132500 | 12196093400 | 29650 | 29650 | 29650 | 29600 | 559 |
| 328 | 20230926 | 132400 | 12179527050 | 29650 | 29650 | 29650 | 29650 | 111 |
| 329 | 20230926 | 132300 | 12176235900 | 29650 | 29650 | 29650 | 29600 | 330 |
| 330 | 20230926 | 132200 | 12166452400 | 29600 | 29650 | 29650 | 29600 | 348 |
| 331 | 20230926 | 132100 | 12156145300 | 29650 | 29650 | 29650 | 29600 | 328 |
| 332 | 20230926 | 132000 | 12146430350 | 29600 | 29650 | 29650 | 29600 | 546 |
| 333 | 20230926 | 131900 | 12130254700 | 29650 | 29650 | 29650 | 29600 | 307 |
| 334 | 20230926 | 131800 | 12121153700 | 29650 | 29650 | 29650 | 29600 | 451 |
| 335 | 20230926 | 131700 | 12107791600 | 29650 | 29750 | 29750 | 29600 | 6448 |
| 336 | 20230926 | 131600 | 11916533900 | 29750 | 29700 | 29750 | 29650 | 1495 |
| 337 | 20230926 | 131500 | 11872132050 | 29700 | 29700 | 29700 | 29650 | 267 |
| 338 | 20230926 | 131400 | 11864202650 | 29700 | 29700 | 29700 | 29650 | 483 |
| 339 | 20230926 | 131300 | 11849870700 | 29700 | 29750 | 29750 | 29700 | 2340 |
| 340 | 20230926 | 131200 | 11780369600 | 29750 | 29750 | 29750 | 29700 | 694 |
| 341 | 20230926 | 131100 | 11759723500 | 29750 | 29750 | 29750 | 29700 | 332 |
| 342 | 20230926 | 131000 | 11749846550 | 29750 | 29750 | 29750 | 29700 | 222 |
| 343 | 20230926 | 130900 | 11743244200 | 29750 | 29700 | 29750 | 29650 | 1019 |
| 344 | 20230926 | 130800 | 11712974950 | 29650 | 29700 | 29700 | 29650 | 51 |
| 345 | 20230926 | 130700 | 11711461000 | 29700 | 29700 | 29700 | 29700 | 1452 |
| 346 | 20230926 | 130600 | 11668336600 | 29700 | 29700 | 29700 | 29650 | 2501 |
| 347 | 20230926 | 130500 | 11594057850 | 29750 | 29750 | 29750 | 29750 | 423 |
| 348 | 20230926 | 130400 | 11581473600 | 29750 | 29750 | 29750 | 29700 | 1187 |
| 349 | 20230926 | 130300 | 11546162350 | 29750 | 29750 | 29750 | 29700 | 339 |
| 350 | 20230926 | 130200 | 11536077550 | 29750 | 29750 | 29750 | 29700 | 395 |
| 351 | 20230926 | 130100 | 11524328900 | 29750 | 29750 | 29750 | 29750 | 250 |
| 352 | 20230926 | 130000 | 11516891400 | 29750 | 29750 | 29750 | 29700 | 280 |
| 353 | 20230926 | 125900 | 11508571400 | 29750 | 29750 | 29750 | 29700 | 484 |
| 354 | 20230926 | 125800 | 11494174700 | 29750 | 29750 | 29750 | 29700 | 526 |
| 355 | 20230926 | 125700 | 11478539950 | 29750 | 29700 | 29750 | 29700 | 330 |
| 356 | 20230926 | 125600 | 11468724300 | 29700 | 29750 | 29750 | 29700 | 198 |
| 357 | 20230926 | 125500 | 11462841400 | 29700 | 29750 | 29750 | 29700 | 151 |
| 358 | 20230926 | 125400 | 11458349550 | 29700 | 29750 | 29750 | 29650 | 5400 |
| 359 | 20230926 | 125300 | 11297962450 | 29750 | 29750 | 29750 | 29700 | 286 |
| 360 | 20230926 | 125200 | 11289467050 | 29750 | 29750 | 29750 | 29700 | 309 |
| 361 | 20230926 | 125100 | 11280277900 | 29750 | 29800 | 29800 | 29750 | 1769 |
| 362 | 20230926 | 125000 | 11227639600 | 29800 | 29800 | 29800 | 29750 | 334 |
| 363 | 20230926 | 124900 | 11217689300 | 29800 | 29800 | 29800 | 29750 | 189 |
| 364 | 20230926 | 124800 | 11212058450 | 29800 | 29800 | 29800 | 29800 | 63 |
| 365 | 20230926 | 124700 | 11210181050 | 29750 | 29800 | 29800 | 29750 | 405 |
| 366 | 20230926 | 124600 | 11198129750 | 29800 | 29800 | 29800 | 29800 | 194 |
| 367 | 20230926 | 124500 | 11192348550 | 29800 | 29750 | 29800 | 29750 | 294 |
| 368 | 20230926 | 124400 | 11183599300 | 29800 | 29800 | 29800 | 29750 | 1217 |
| 369 | 20230926 | 124300 | 11147386950 | 29800 | 29800 | 29800 | 29750 | 448 |
| 370 | 20230926 | 124200 | 11134036850 | 29800 | 29800 | 29800 | 29750 | 359 |
| 371 | 20230926 | 124100 | 11123344200 | 29800 | 29750 | 29800 | 29750 | 1369 |
| 372 | 20230926 | 124000 | 11082604700 | 29750 | 29750 | 29750 | 29750 | 509 |
| 373 | 20230926 | 123900 | 11067461950 | 29750 | 29750 | 29750 | 29700 | 849 |
| 374 | 20230926 | 123800 | 11042207850 | 29750 | 29750 | 29750 | 29700 | 532 |
| 375 | 20230926 | 123700 | 11026381850 | 29750 | 29750 | 29750 | 29700 | 175 |
| 376 | 20230926 | 123600 | 11021175650 | 29750 | 29750 | 29750 | 29700 | 157 |
| 377 | 20230926 | 123500 | 11016508850 | 29750 | 29750 | 29750 | 29700 | 1893 |
| 378 | 20230926 | 123400 | 10960197050 | 29800 | 29800 | 29800 | 29750 | 248 |
| 379 | 20230926 | 123300 | 10952816600 | 29800 | 29800 | 29800 | 29800 | 5801 |
| 380 | 20230926 | 123200 | 10779946800 | 29800 | 29800 | 29800 | 29750 | 161 |
| 381 | 20230926 | 123100 | 10775149950 | 29800 | 29750 | 29800 | 29750 | 301 |
| 382 | 20230926 | 123000 | 10766194000 | 29750 | 29750 | 29750 | 29700 | 53 |
| 383 | 20230926 | 122900 | 10764617800 | 29750 | 29800 | 29800 | 29700 | 4561 |
| 384 | 20230926 | 122800 | 10628996050 | 29800 | 29800 | 29800 | 29750 | 551 |
| 385 | 20230926 | 122700 | 10612580300 | 29800 | 29800 | 29800 | 29800 | 420 |
| 386 | 20230926 | 122600 | 10600064300 | 29800 | 29800 | 29800 | 29800 | 284 |
| 387 | 20230926 | 122500 | 10591601100 | 29800 | 29800 | 29800 | 29750 | 400 |
| 388 | 20230926 | 122400 | 10579682450 | 29800 | 29800 | 29800 | 29800 | 470 |
| 389 | 20230926 | 122300 | 10565676450 | 29800 | 29750 | 29800 | 29750 | 471 |
| 390 | 20230926 | 122200 | 10551641250 | 29800 | 29800 | 29800 | 29750 | 450 |
| 391 | 20230926 | 122100 | 10538231700 | 29800 | 29800 | 29800 | 29750 | 427 |
| 392 | 20230926 | 122000 | 10525507200 | 29800 | 29800 | 29800 | 29800 | 176 |
| 393 | 20230926 | 121900 | 10520262400 | 29800 | 29800 | 29800 | 29750 | 367 |
| 394 | 20230926 | 121800 | 10509326200 | 29750 | 29750 | 29800 | 29750 | 545 |
| 395 | 20230926 | 121700 | 10493092150 | 29750 | 29800 | 29800 | 29750 | 257 |
| 396 | 20230926 | 121600 | 10485438900 | 29800 | 29700 | 29800 | 29700 | 2003 |
| 397 | 20230926 | 121500 | 10425846400 | 29750 | 29750 | 29750 | 29700 | 172 |
| 398 | 20230926 | 121400 | 10420729900 | 29700 | 29750 | 29750 | 29700 | 182 |
| 399 | 20230926 | 121300 | 10415321600 | 29750 | 29750 | 29750 | 29750 | 181 |
| 400 | 20230926 | 121200 | 10409936850 | 29700 | 29700 | 29700 | 29650 | 1040 |
| 401 | 20230926 | 121100 | 10379050200 | 29700 | 29700 | 29700 | 29650 | 1182 |
| 402 | 20230926 | 121000 | 10344000450 | 29650 | 29700 | 29700 | 29650 | 1215 |
| 403 | 20230926 | 120900 | 10307965250 | 29700 | 29650 | 29700 | 29650 | 1987 |
| 404 | 20230926 | 120800 | 10249042000 | 29650 | 29700 | 29700 | 29650 | 547 |
| 405 | 20230926 | 120700 | 10232819450 | 29700 | 29700 | 29700 | 29650 | 344 |
| 406 | 20230926 | 120600 | 10222605100 | 29700 | 29800 | 29800 | 29650 | 9204 |
| 407 | 20230926 | 120500 | 9949127150 | 29800 | 29800 | 29800 | 29750 | 1080 |
| 408 | 20230926 | 120400 | 9916976050 | 29750 | 29800 | 29800 | 29750 | 1690 |
| 409 | 20230926 | 120300 | 9866669050 | 29800 | 29800 | 29800 | 29750 | 489 |
| 410 | 20230926 | 120200 | 9852099350 | 29800 | 29800 | 29800 | 29750 | 714 |
| 411 | 20230926 | 120100 | 9830823200 | 29800 | 29800 | 29800 | 29750 | 655 |
| 412 | 20230926 | 120000 | 9811306650 | 29800 | 29800 | 29800 | 29750 | 421 |
| 413 | 20230926 | 115900 | 9798764400 | 29800 | 29750 | 29800 | 29750 | 595 |
| 414 | 20230926 | 115800 | 9781044050 | 29800 | 29800 | 29800 | 29750 | 564 |
| 415 | 20230926 | 115700 | 9764239600 | 29800 | 29800 | 29800 | 29750 | 33 |
| 416 | 20230926 | 115600 | 9763256750 | 29800 | 29800 | 29800 | 29750 | 301 |
| 417 | 20230926 | 115500 | 9754291950 | 29800 | 29800 | 29800 | 29750 | 45 |
| 418 | 20230926 | 115400 | 9752952150 | 29800 | 29800 | 29800 | 29750 | 46 |
| 419 | 20230926 | 115300 | 9751582450 | 29800 | 29750 | 29800 | 29750 | 304 |
| 420 | 20230926 | 115200 | 9742524500 | 29800 | 29850 | 29850 | 29750 | 3485 |
| 421 | 20230926 | 115100 | 9638671400 | 29850 | 29850 | 29850 | 29850 | 365 |
| 422 | 20230926 | 115000 | 9627776150 | 29850 | 29850 | 29850 | 29800 | 536 |
| 423 | 20230926 | 114900 | 9611782550 | 29850 | 29850 | 29850 | 29800 | 535 |
| 424 | 20230926 | 114800 | 9595821250 | 29800 | 29850 | 29850 | 29800 | 335 |
| 425 | 20230926 | 114700 | 9585825200 | 29850 | 29850 | 29850 | 29800 | 945 |
| 426 | 20230926 | 114600 | 9557618250 | 29850 | 29850 | 29850 | 29800 | 493 |
| 427 | 20230926 | 114500 | 9542905100 | 29850 | 29850 | 29850 | 29800 | 653 |
| 428 | 20230926 | 114400 | 9523413900 | 29850 | 29800 | 29850 | 29800 | 508 |
| 429 | 20230926 | 114300 | 9508250400 | 29850 | 29850 | 29850 | 29800 | 603 |
| 430 | 20230926 | 114200 | 9490255000 | 29850 | 29850 | 29850 | 29800 | 285 |
| 431 | 20230926 | 114100 | 9481748200 | 29800 | 29850 | 29850 | 29800 | 595 |
| 432 | 20230926 | 114000 | 9463990650 | 29850 | 29850 | 29850 | 29800 | 496 |
| 433 | 20230926 | 113900 | 9449187900 | 29850 | 29850 | 29850 | 29800 | 456 |
| 434 | 20230926 | 113800 | 9435577600 | 29850 | 29850 | 29850 | 29800 | 339 |
| 435 | 20230926 | 113700 | 9425469050 | 29800 | 29850 | 29850 | 29800 | 207 |
| 436 | 20230926 | 113600 | 9419298450 | 29850 | 29850 | 29850 | 29800 | 203 |
| 437 | 20230926 | 113500 | 9413243100 | 29800 | 29800 | 29850 | 29800 | 111 |
| 438 | 20230926 | 113400 | 9409934100 | 29800 | 29850 | 29850 | 29800 | 170 |
| 439 | 20230926 | 113300 | 9404865500 | 29850 | 29850 | 29900 | 29800 | 3872 |
| 440 | 20230926 | 113200 | 9289302250 | 29850 | 29900 | 29900 | 29850 | 1023 |
| 441 | 20230926 | 113100 | 9258744600 | 29850 | 29900 | 29900 | 29850 | 276 |
| 442 | 20230926 | 113000 | 9250493050 | 29900 | 29900 | 29900 | 29850 | 475 |
| 443 | 20230926 | 112900 | 9236293750 | 29900 | 29900 | 29900 | 29850 | 1043 |
| 444 | 20230926 | 112800 | 9205117700 | 29850 | 29900 | 29900 | 29850 | 426 |
| 445 | 20230926 | 112700 | 9192381650 | 29900 | 29850 | 29950 | 29850 | 3064 |
| 446 | 20230926 | 112600 | 9100766050 | 29900 | 29850 | 29900 | 29850 | 863 |
| 447 | 20230926 | 112500 | 9075005450 | 29850 | 29850 | 29850 | 29800 | 398 |
| 448 | 20230926 | 112400 | 9063125550 | 29850 | 29850 | 29850 | 29850 | 665 |
| 449 | 20230926 | 112300 | 9043275300 | 29850 | 29850 | 29850 | 29800 | 444 |
| 450 | 20230926 | 112200 | 9030026900 | 29850 | 29850 | 29850 | 29800 | 772 |
| 451 | 20230926 | 112100 | 9006999200 | 29850 | 29850 | 29850 | 29850 | 434 |
| 452 | 20230926 | 112000 | 8994044300 | 29850 | 29850 | 29850 | 29800 | 620 |
| 453 | 20230926 | 111900 | 8975555100 | 29850 | 29850 | 29850 | 29800 | 1076 |
| 454 | 20230926 | 111800 | 8943446350 | 29850 | 29850 | 29850 | 29800 | 355 |
| 455 | 20230926 | 111700 | 8932850500 | 29850 | 29850 | 29850 | 29850 | 709 |
| 456 | 20230926 | 111600 | 8911686850 | 29850 | 29850 | 29850 | 29800 | 464 |
| 457 | 20230926 | 111500 | 8897847300 | 29850 | 29850 | 29850 | 29800 | 312 |
| 458 | 20230926 | 111400 | 8888544600 | 29850 | 29850 | 29850 | 29800 | 410 |
| 459 | 20230926 | 111300 | 8876307300 | 29800 | 29850 | 29850 | 29800 | 431 |
| 460 | 20230926 | 111200 | 8863443950 | 29850 | 29850 | 29850 | 29800 | 99 |
| 461 | 20230926 | 111100 | 8860489200 | 29850 | 29850 | 29850 | 29800 | 358 |
| 462 | 20230926 | 111000 | 8849806200 | 29850 | 29900 | 29900 | 29800 | 1753 |
| 463 | 20230926 | 110900 | 8797478550 | 29850 | 29850 | 29900 | 29850 | 1768 |
| 464 | 20230926 | 110800 | 8744697050 | 29850 | 29900 | 29900 | 29850 | 771 |
| 465 | 20230926 | 110700 | 8721657700 | 29900 | 29850 | 29900 | 29850 | 632 |
| 466 | 20230926 | 110600 | 8702765350 | 29900 | 29900 | 29900 | 29850 | 151 |
| 467 | 20230926 | 110500 | 8698253400 | 29900 | 29900 | 29900 | 29850 | 381 |
| 468 | 20230926 | 110400 | 8686868500 | 29900 | 29850 | 29900 | 29850 | 113 |
| 469 | 20230926 | 110300 | 8683492250 | 29850 | 29900 | 29900 | 29850 | 769 |
| 470 | 20230926 | 110200 | 8660532250 | 29900 | 29800 | 29900 | 29800 | 2147 |
| 471 | 20230926 | 110100 | 8596434000 | 29850 | 29850 | 29850 | 29800 | 346 |
| 472 | 20230926 | 110000 | 8586107400 | 29800 | 29850 | 29850 | 29800 | 99 |
| 473 | 20230926 | 105900 | 8583154000 | 29850 | 29850 | 29850 | 29800 | 495 |
| 474 | 20230926 | 105800 | 8568386000 | 29800 | 29800 | 29850 | 29800 | 186 |
| 475 | 20230926 | 105700 | 8562838250 | 29850 | 29800 | 29850 | 29800 | 841 |
| 476 | 20230926 | 105600 | 8537738700 | 29800 | 29800 | 29850 | 29800 | 243 |
| 477 | 20230926 | 105500 | 8530488150 | 29850 | 29800 | 29850 | 29800 | 443 |
| 478 | 20230926 | 105400 | 8517276300 | 29850 | 29850 | 29850 | 29800 | 367 |
| 479 | 20230926 | 105300 | 8506322000 | 29900 | 29850 | 29900 | 29850 | 794 |
| 480 | 20230926 | 105200 | 8482612550 | 29900 | 29850 | 29900 | 29850 | 528 |
| 481 | 20230926 | 105100 | 8466843250 | 29900 | 29850 | 29900 | 29800 | 1398 |
| 482 | 20230926 | 105000 | 8425108950 | 29900 | 29850 | 29900 | 29850 | 410 |
| 483 | 20230926 | 104900 | 8412860100 | 29900 | 29850 | 29900 | 29850 | 575 |
| 484 | 20230926 | 104800 | 8395690450 | 29850 | 29800 | 29900 | 29800 | 2194 |
| 485 | 20230926 | 104700 | 8330177850 | 29850 | 29800 | 29850 | 29800 | 3895 |
| 486 | 20230926 | 104600 | 8214070600 | 29850 | 29800 | 29850 | 29800 | 1351 |
| 487 | 20230926 | 104500 | 8173745450 | 29850 | 29800 | 29850 | 29800 | 888 |
| 488 | 20230926 | 104400 | 8147245800 | 29800 | 29800 | 29850 | 29800 | 506 |
| 489 | 20230926 | 104300 | 8132158950 | 29800 | 29850 | 29900 | 29800 | 7415 |
| 490 | 20230926 | 104200 | 7910788750 | 29900 | 29850 | 29900 | 29850 | 572 |
| 491 | 20230926 | 104100 | 7893688650 | 29900 | 29850 | 29900 | 29850 | 1488 |
| 492 | 20230926 | 104000 | 7849249600 | 29900 | 29850 | 29900 | 29850 | 693 |
| 493 | 20230926 | 103900 | 7828532700 | 29900 | 29850 | 29900 | 29850 | 687 |
| 494 | 20230926 | 103800 | 7807995000 | 29900 | 29850 | 29900 | 29850 | 744 |
| 495 | 20230926 | 103700 | 7785752350 | 29900 | 29850 | 29900 | 29850 | 697 |
| 496 | 20230926 | 103600 | 7764919050 | 29900 | 29850 | 29900 | 29850 | 536 |
| 497 | 20230926 | 103500 | 7748896750 | 29900 | 29900 | 29900 | 29850 | 1232 |
| 498 | 20230926 | 103400 | 7712080700 | 29900 | 29850 | 29900 | 29850 | 4372 |
| 499 | 20230926 | 103300 | 7581551300 | 29850 | 29800 | 29850 | 29800 | 3897 |
| 500 | 20230926 | 103200 | 7465267850 | 29850 | 29850 | 29850 | 29800 | 455 |
| 501 | 20230926 | 103100 | 7451688850 | 29850 | 29850 | 29900 | 29800 | 7760 |
| 502 | 20230926 | 103000 | 7220028150 | 29850 | 29850 | 29850 | 29800 | 1404 |
| 503 | 20230926 | 102900 | 7178121150 | 29800 | 29850 | 29850 | 29800 | 483 |
| 504 | 20230926 | 102800 | 7163723400 | 29850 | 29800 | 29850 | 29800 | 829 |
| 505 | 20230926 | 102700 | 7138989000 | 29850 | 29850 | 29850 | 29800 | 706 |
| 506 | 20230926 | 102600 | 7117918700 | 29850 | 29750 | 29850 | 29750 | 2002 |
| 507 | 20230926 | 102500 | 7058258250 | 29750 | 29750 | 29800 | 29750 | 4176 |
| 508 | 20230926 | 102400 | 6933970300 | 29750 | 29700 | 29750 | 29700 | 948 |
| 509 | 20230926 | 102300 | 6905773750 | 29750 | 29750 | 29750 | 29700 | 433 |
| 510 | 20230926 | 102200 | 6892893550 | 29750 | 29700 | 29750 | 29700 | 321 |
| 511 | 20230926 | 102100 | 6883346950 | 29700 | 29750 | 29750 | 29700 | 356 |
| 512 | 20230926 | 102000 | 6872763150 | 29750 | 29750 | 29750 | 29700 | 172 |
| 513 | 20230926 | 101900 | 6867648300 | 29750 | 29750 | 29750 | 29700 | 1467 |
| 514 | 20230926 | 101800 | 6824011550 | 29750 | 29750 | 29750 | 29700 | 348 |
| 515 | 20230926 | 101700 | 6813661250 | 29750 | 29750 | 29750 | 29700 | 300 |
| 516 | 20230926 | 101600 | 6804742150 | 29750 | 29700 | 29750 | 29700 | 329 |
| 517 | 20230926 | 101500 | 6794966250 | 29750 | 29750 | 29750 | 29700 | 293 |
| 518 | 20230926 | 101400 | 6786257600 | 29750 | 29750 | 29750 | 29700 | 5415 |
| 519 | 20230926 | 101300 | 6625335050 | 29750 | 29700 | 29750 | 29700 | 856 |
| 520 | 20230926 | 101200 | 6599897400 | 29700 | 29700 | 29750 | 29650 | 3850 |
| 521 | 20230926 | 101100 | 6485549600 | 29700 | 29650 | 29700 | 29650 | 389 |
| 522 | 20230926 | 101000 | 6474006450 | 29700 | 29700 | 29700 | 29650 | 445 |
| 523 | 20230926 | 100900 | 6460792600 | 29700 | 29700 | 29700 | 29650 | 1262 |
| 524 | 20230926 | 100800 | 6423311350 | 29700 | 29650 | 29700 | 29600 | 2226 |
| 525 | 20230926 | 100700 | 6357296200 | 29650 | 29650 | 29650 | 29600 | 334 |
| 526 | 20230926 | 100600 | 6347403350 | 29600 | 29600 | 29650 | 29600 | 389 |
| 527 | 20230926 | 100500 | 6335886250 | 29600 | 29650 | 29650 | 29600 | 708 |
| 528 | 20230926 | 100400 | 6314924500 | 29650 | 29600 | 29650 | 29550 | 779 |
| 529 | 20230926 | 100300 | 6291872000 | 29550 | 29600 | 29600 | 29550 | 108 |
| 530 | 20230926 | 100200 | 6288678500 | 29550 | 29600 | 29600 | 29550 | 679 |
| 531 | 20230926 | 100100 | 6268593500 | 29600 | 29550 | 29600 | 29500 | 3787 |
| 532 | 20230926 | 100000 | 6156700900 | 29550 | 29550 | 29550 | 29450 | 6325 |
| 533 | 20230926 | 095900 | 5970173400 | 29500 | 29550 | 29550 | 29500 | 59 |
| 534 | 20230926 | 095800 | 5968430950 | 29550 | 29500 | 29550 | 29500 | 150 |
| 535 | 20230926 | 095700 | 5963999750 | 29500 | 29500 | 29550 | 29500 | 755 |
| 536 | 20230926 | 095600 | 5941703950 | 29500 | 29550 | 29550 | 29500 | 2030 |
| 537 | 20230926 | 095500 | 5881810200 | 29550 | 29500 | 29550 | 29500 | 653 |
| 538 | 20230926 | 095400 | 5862521750 | 29500 | 29500 | 29550 | 29450 | 5651 |
| 539 | 20230926 | 095300 | 5695828350 | 29450 | 29400 | 29500 | 29400 | 2883 |
| 540 | 20230926 | 095200 | 5610903300 | 29450 | 29450 | 29450 | 29400 | 2258 |
| 541 | 20230926 | 095100 | 5544498500 | 29450 | 29500 | 29500 | 29450 | 3862 |
| 542 | 20230926 | 095000 | 5430757550 | 29500 | 29450 | 29500 | 29450 | 296 |
| 543 | 20230926 | 094900 | 5422025700 | 29500 | 29500 | 29500 | 29450 | 1459 |
| 544 | 20230926 | 094800 | 5378995900 | 29500 | 29500 | 29500 | 29450 | 198 |
| 545 | 20230926 | 094700 | 5373155400 | 29500 | 29450 | 29500 | 29450 | 957 |
| 546 | 20230926 | 094600 | 5344950400 | 29450 | 29500 | 29500 | 29450 | 750 |
| 547 | 20230926 | 094500 | 5322849350 | 29450 | 29450 | 29500 | 29450 | 1632 |
| 548 | 20230926 | 094400 | 5274783150 | 29450 | 29500 | 29500 | 29450 | 3202 |
| 549 | 20230926 | 094300 | 5180460450 | 29500 | 29450 | 29500 | 29450 | 629 |
| 550 | 20230926 | 094200 | 5161915300 | 29500 | 29500 | 29500 | 29450 | 186 |
| 551 | 20230926 | 094100 | 5156432000 | 29500 | 29450 | 29500 | 29400 | 2227 |
| 552 | 20230926 | 094000 | 5090785600 | 29450 | 29450 | 29500 | 29450 | 1935 |
| 553 | 20230926 | 093900 | 5033798100 | 29450 | 29450 | 29500 | 29400 | 1153 |
| 554 | 20230926 | 093800 | 4999838400 | 29450 | 29550 | 29550 | 29400 | 6710 |
| 555 | 20230926 | 093700 | 4802174050 | 29500 | 29550 | 29550 | 29450 | 14888 |
| 556 | 20230926 | 093600 | 4363204600 | 29550 | 29550 | 29600 | 29500 | 8308 |
| 557 | 20230926 | 093500 | 4117834300 | 29600 | 29650 | 29650 | 29550 | 6868 |
| 558 | 20230926 | 093400 | 3914553150 | 29600 | 29650 | 29650 | 29600 | 1815 |
| 559 | 20230926 | 093300 | 3860823050 | 29650 | 29650 | 29650 | 29600 | 346 |
| 560 | 20230926 | 093200 | 3850571750 | 29650 | 29650 | 29700 | 29600 | 2606 |
| 561 | 20230926 | 093100 | 3773313050 | 29700 | 29700 | 29700 | 29650 | 736 |
| 562 | 20230926 | 093000 | 3751472850 | 29650 | 29600 | 29700 | 29600 | 2942 |
| 563 | 20230926 | 092900 | 3664264050 | 29650 | 29600 | 29650 | 29600 | 2706 |
| 564 | 20230926 | 092800 | 3584080800 | 29650 | 29600 | 29650 | 29600 | 659 |
| 565 | 20230926 | 092700 | 3564557800 | 29650 | 29650 | 29650 | 29600 | 1167 |
| 566 | 20230926 | 092600 | 3529964350 | 29650 | 29650 | 29700 | 29600 | 2431 |
| 567 | 20230926 | 092500 | 3457903250 | 29700 | 29750 | 29750 | 29650 | 2666 |
| 568 | 20230926 | 092400 | 3378717550 | 29700 | 29700 | 29750 | 29700 | 305 |
| 569 | 20230926 | 092300 | 3369657200 | 29700 | 29700 | 29750 | 29700 | 647 |
| 570 | 20230926 | 092200 | 3350439650 | 29700 | 29800 | 29800 | 29700 | 2921 |
| 571 | 20230926 | 092100 | 3263544650 | 29800 | 29700 | 29800 | 29650 | 5843 |
| 572 | 20230926 | 092000 | 3089967850 | 29650 | 29700 | 29700 | 29650 | 758 |
| 573 | 20230926 | 091900 | 3067483600 | 29700 | 29650 | 29700 | 29650 | 323 |
| 574 | 20230926 | 091800 | 3057895600 | 29700 | 29650 | 29700 | 29650 | 1800 |
| 575 | 20230926 | 091700 | 3004516600 | 29650 | 29650 | 29650 | 29600 | 2372 |
| 576 | 20230926 | 091600 | 2934205850 | 29650 | 29700 | 29700 | 29600 | 1862 |
| 577 | 20230926 | 091500 | 2878997500 | 29650 | 29700 | 29750 | 29650 | 3442 |
| 578 | 20230926 | 091400 | 2776877650 | 29750 | 29700 | 29750 | 29700 | 1252 |
| 579 | 20230926 | 091300 | 2739681800 | 29700 | 29750 | 29750 | 29700 | 3953 |
| 580 | 20230926 | 091200 | 2622269950 | 29750 | 29850 | 29850 | 29750 | 3539 |
| 581 | 20230926 | 091100 | 2516931900 | 29850 | 29850 | 29850 | 29800 | 682 |
| 582 | 20230926 | 091000 | 2496594300 | 29800 | 29800 | 29850 | 29800 | 2340 |
| 583 | 20230926 | 090900 | 2426832150 | 29800 | 29850 | 29850 | 29750 | 2069 |
| 584 | 20230926 | 090800 | 2365178800 | 29800 | 29800 | 29850 | 29800 | 2319 |
| 585 | 20230926 | 090700 | 2296067500 | 29850 | 29700 | 29850 | 29650 | 7778 |
| 586 | 20230926 | 090600 | 2064906700 | 29700 | 29700 | 29700 | 29600 | 14937 |
| 587 | 20230926 | 090500 | 1622223150 | 29650 | 29700 | 29700 | 29650 | 1022 |
| 588 | 20230926 | 090400 | 1591909300 | 29700 | 29900 | 29900 | 29650 | 9485 |
| 589 | 20230926 | 090300 | 1309552200 | 29900 | 29950 | 30050 | 29900 | 18529 |
| 590 | 20230926 | 090200 | 754556650 | 29950 | 29900 | 29950 | 29850 | 1980 |
| 591 | 20230926 | 090100 | 695322500 | 29900 | 29800 | 29900 | 29800 | 3896 |
| 592 | 20230926 | 090000 | 579126300 | 29850 | 29750 | 29900 | 29750 | 19455 |