32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 3 | 20240329 | 184800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240329 | 184700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240329 | 184600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240329 | 184500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240329 | 184400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240329 | 184300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240329 | 184200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240329 | 184100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240329 | 184000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240329 | 183900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240329 | 183800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240329 | 183700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240329 | 183600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240329 | 183500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240329 | 183400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240329 | 183300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240329 | 183200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240329 | 183100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240329 | 183000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240329 | 182900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240329 | 182800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240329 | 182700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240329 | 182600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240329 | 182500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240329 | 182400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240329 | 182300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240329 | 182200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240329 | 182100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240329 | 182000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240329 | 181900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 33 | 20240329 | 181800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240329 | 181700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240329 | 181600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240329 | 181500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240329 | 181400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240329 | 181300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240329 | 181200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240329 | 181100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240329 | 181000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240329 | 180900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240329 | 180800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240329 | 180700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240329 | 180600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240329 | 180500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240329 | 180400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240329 | 180300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240329 | 180200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240329 | 180100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240329 | 180000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240329 | 175900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240329 | 175800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240329 | 175700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240329 | 175600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240329 | 175500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240329 | 175400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240329 | 175300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240329 | 175200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240329 | 175100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240329 | 175000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240329 | 174900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 63 | 20240329 | 174800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240329 | 174700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240329 | 174600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240329 | 174500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240329 | 174400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240329 | 174300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240329 | 174200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240329 | 174100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240329 | 174000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240329 | 173900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240329 | 173800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240329 | 173700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240329 | 173600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240329 | 173500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240329 | 173400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240329 | 173300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240329 | 173200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240329 | 173100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240329 | 173000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240329 | 172900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240329 | 172800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240329 | 172700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240329 | 172600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240329 | 172500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240329 | 172400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240329 | 172300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240329 | 172200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240329 | 172100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240329 | 172000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240329 | 171900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 93 | 20240329 | 171800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240329 | 171700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240329 | 171600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240329 | 171500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240329 | 171400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240329 | 171300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240329 | 171200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240329 | 171100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240329 | 171000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240329 | 170900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240329 | 170800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240329 | 170700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240329 | 170600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240329 | 170500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240329 | 170400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240329 | 170300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240329 | 170200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240329 | 170100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240329 | 170000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240329 | 165900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240329 | 165800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240329 | 165700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240329 | 165600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240329 | 165500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240329 | 165400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240329 | 165300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240329 | 165200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240329 | 165100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240329 | 165000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240329 | 164900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 123 | 20240329 | 164800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240329 | 164700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240329 | 164600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240329 | 164500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240329 | 164400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240329 | 164300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240329 | 164200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240329 | 164100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240329 | 164000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240329 | 163900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240329 | 163800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240329 | 163700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240329 | 163600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240329 | 163500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240329 | 163400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240329 | 163300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240329 | 163200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240329 | 163100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240329 | 163000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240329 | 162900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240329 | 162800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240329 | 162700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240329 | 162600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240329 | 162500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240329 | 162400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240329 | 162300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240329 | 162200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240329 | 162100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240329 | 162000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240329 | 161900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 153 | 20240329 | 161800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240329 | 161700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240329 | 161600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240329 | 161500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240329 | 161400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240329 | 161300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240329 | 161200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240329 | 161100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240329 | 161000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240329 | 160900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240329 | 160800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240329 | 160700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240329 | 160600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240329 | 160500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240329 | 160400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240329 | 160300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240329 | 160200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240329 | 160100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240329 | 160000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240329 | 155900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240329 | 155800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240329 | 155700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240329 | 155600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240329 | 155500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240329 | 155400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240329 | 155300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240329 | 155200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240329 | 155100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240329 | 155000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240329 | 154900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 183 | 20240329 | 154800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240329 | 154700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240329 | 154600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240329 | 154500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240329 | 154400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240329 | 154300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240329 | 154200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240329 | 154100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240329 | 154000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240329 | 153900 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240329 | 153800 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240329 | 153700 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240329 | 153600 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240329 | 153500 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240329 | 153400 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240329 | 153300 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240329 | 153200 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240329 | 153100 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240329 | 153000 | 38984820250 | 28350 | 28350 | 28350 | 28350 | 36795 |
| 202 | 20240329 | 152900 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240329 | 152800 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240329 | 152700 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240329 | 152600 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240329 | 152500 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240329 | 152400 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240329 | 152300 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240329 | 152200 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240329 | 152100 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240329 | 152000 | 37941682000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240329 | 151900 | 37941682000 | 28400 | 28450 | 28450 | 28350 | 10150 |
| 213 | 20240329 | 151800 | 37653535550 | 28400 | 28400 | 28450 | 28400 | 7973 |
| 214 | 20240329 | 151700 | 37426800150 | 28450 | 28400 | 28450 | 28400 | 4987 |
| 215 | 20240329 | 151600 | 37284963000 | 28450 | 28450 | 28450 | 28400 | 3496 |
| 216 | 20240329 | 151500 | 37185563000 | 28450 | 28350 | 28450 | 28350 | 5495 |
| 217 | 20240329 | 151400 | 37029457450 | 28400 | 28350 | 28400 | 28350 | 2777 |
| 218 | 20240329 | 151300 | 36950606900 | 28350 | 28400 | 28450 | 28350 | 6558 |
| 219 | 20240329 | 151200 | 36764377000 | 28400 | 28400 | 28450 | 28350 | 11006 |
| 220 | 20240329 | 151100 | 36451851100 | 28400 | 28400 | 28400 | 28350 | 17489 |
| 221 | 20240329 | 151000 | 35955173700 | 28400 | 28300 | 28400 | 28300 | 22131 |
| 222 | 20240329 | 150900 | 35327751300 | 28350 | 28300 | 28350 | 28300 | 5447 |
| 223 | 20240329 | 150800 | 35173574150 | 28300 | 28300 | 28300 | 28250 | 21796 |
| 224 | 20240329 | 150700 | 34556799700 | 28250 | 28300 | 28300 | 28250 | 1722 |
| 225 | 20240329 | 150600 | 34508129800 | 28300 | 28250 | 28300 | 28250 | 1468 |
| 226 | 20240329 | 150500 | 34466649250 | 28250 | 28250 | 28250 | 28200 | 9536 |
| 227 | 20240329 | 150400 | 34197268650 | 28250 | 28250 | 28250 | 28200 | 2565 |
| 228 | 20240329 | 150300 | 34124833350 | 28250 | 28250 | 28250 | 28200 | 1720 |
| 229 | 20240329 | 150200 | 34076258200 | 28250 | 28250 | 28250 | 28200 | 1460 |
| 230 | 20240329 | 150100 | 34035033350 | 28250 | 28250 | 28250 | 28200 | 7444 |
| 231 | 20240329 | 150000 | 33824757250 | 28200 | 28200 | 28250 | 28200 | 2613 |
| 232 | 20240329 | 145900 | 33750977750 | 28200 | 28200 | 28250 | 28200 | 1687 |
| 233 | 20240329 | 145800 | 33703365950 | 28200 | 28250 | 28250 | 28200 | 1036 |
| 234 | 20240329 | 145700 | 33674123850 | 28250 | 28200 | 28250 | 28150 | 9240 |
| 235 | 20240329 | 145600 | 33413559850 | 28200 | 28200 | 28200 | 28150 | 486 |
| 236 | 20240329 | 145500 | 33399865250 | 28200 | 28150 | 28200 | 28100 | 3118 |
| 237 | 20240329 | 145400 | 33312077450 | 28150 | 28150 | 28150 | 28100 | 1041 |
| 238 | 20240329 | 145300 | 33282778550 | 28100 | 28150 | 28150 | 28100 | 1505 |
| 239 | 20240329 | 145200 | 33240441950 | 28150 | 28150 | 28150 | 28100 | 857 |
| 240 | 20240329 | 145100 | 33216331250 | 28100 | 28150 | 28150 | 28100 | 1416 |
| 241 | 20240329 | 145000 | 33176480350 | 28150 | 28150 | 28150 | 28100 | 2668 |
| 242 | 20240329 | 144900 | 33101481500 | 28100 | 28150 | 28150 | 28100 | 811 |
| 243 | 20240329 | 144800 | 33078665900 | 28150 | 28100 | 28150 | 28100 | 608 |
| 244 | 20240329 | 144700 | 33061570700 | 28100 | 28150 | 28150 | 28100 | 464 |
| 245 | 20240329 | 144600 | 33048521250 | 28150 | 28100 | 28150 | 28100 | 812 |
| 246 | 20240329 | 144500 | 33025686500 | 28150 | 28100 | 28150 | 28100 | 465 |
| 247 | 20240329 | 144400 | 33012608900 | 28100 | 28100 | 28150 | 28100 | 757 |
| 248 | 20240329 | 144300 | 32991329400 | 28150 | 28100 | 28150 | 28100 | 1523 |
| 249 | 20240329 | 144200 | 32948503750 | 28100 | 28150 | 28150 | 28100 | 1100 |
| 250 | 20240329 | 144100 | 32917581100 | 28100 | 28100 | 28150 | 28100 | 853 |
| 251 | 20240329 | 144000 | 32893584150 | 28150 | 28150 | 28150 | 28100 | 784 |
| 252 | 20240329 | 143900 | 32871538950 | 28150 | 28100 | 28150 | 28100 | 1831 |
| 253 | 20240329 | 143800 | 32820033400 | 28100 | 28150 | 28150 | 28100 | 843 |
| 254 | 20240329 | 143700 | 32796324750 | 28050 | 28050 | 28150 | 28050 | 5050 |
| 255 | 20240329 | 143600 | 32654400400 | 28100 | 28100 | 28100 | 28050 | 1276 |
| 256 | 20240329 | 143500 | 32618567100 | 28100 | 28050 | 28100 | 28050 | 3339 |
| 257 | 20240329 | 143400 | 32524828450 | 28050 | 28100 | 28100 | 28050 | 643 |
| 258 | 20240329 | 143300 | 32506782550 | 28100 | 28050 | 28100 | 28050 | 1446 |
| 259 | 20240329 | 143200 | 32466197600 | 28050 | 28100 | 28100 | 28050 | 1445 |
| 260 | 20240329 | 143100 | 32425642650 | 28100 | 28050 | 28100 | 28050 | 1886 |
| 261 | 20240329 | 143000 | 32372731350 | 28050 | 28100 | 28100 | 28050 | 746 |
| 262 | 20240329 | 142900 | 32351796650 | 28050 | 28100 | 28100 | 28050 | 998 |
| 263 | 20240329 | 142800 | 32323788200 | 28050 | 28100 | 28100 | 28050 | 2600 |
| 264 | 20240329 | 142700 | 32250848950 | 28100 | 28100 | 28100 | 28050 | 1281 |
| 265 | 20240329 | 142600 | 32214881400 | 28050 | 28100 | 28150 | 28050 | 12930 |
| 266 | 20240329 | 142500 | 31851559450 | 28100 | 28100 | 28150 | 28100 | 1039 |
| 267 | 20240329 | 142400 | 31822348400 | 28100 | 28150 | 28150 | 28100 | 1247 |
| 268 | 20240329 | 142300 | 31787263200 | 28100 | 28150 | 28150 | 28100 | 3897 |
| 269 | 20240329 | 142200 | 31677639750 | 28150 | 28150 | 28150 | 28100 | 992 |
| 270 | 20240329 | 142100 | 31649720800 | 28100 | 28150 | 28150 | 28100 | 2558 |
| 271 | 20240329 | 142000 | 31577738150 | 28100 | 28100 | 28150 | 28100 | 3407 |
| 272 | 20240329 | 141900 | 31481968100 | 28150 | 28150 | 28150 | 28100 | 1571 |
| 273 | 20240329 | 141800 | 31437750300 | 28150 | 28150 | 28150 | 28100 | 1048 |
| 274 | 20240329 | 141700 | 31408284200 | 28150 | 28150 | 28150 | 28100 | 1411 |
| 275 | 20240329 | 141600 | 31368598000 | 28150 | 28100 | 28150 | 28100 | 1232 |
| 276 | 20240329 | 141500 | 31333960300 | 28100 | 28100 | 28150 | 28100 | 1191 |
| 277 | 20240329 | 141400 | 31300464250 | 28100 | 28100 | 28150 | 28100 | 1271 |
| 278 | 20240329 | 141300 | 31264727500 | 28150 | 28100 | 28150 | 28100 | 462 |
| 279 | 20240329 | 141200 | 31251733550 | 28100 | 28100 | 28150 | 28100 | 1053 |
| 280 | 20240329 | 141100 | 31222126350 | 28150 | 28150 | 28150 | 28100 | 6127 |
| 281 | 20240329 | 141000 | 31049946800 | 28150 | 28150 | 28200 | 28100 | 634 |
| 282 | 20240329 | 140900 | 31032096000 | 28150 | 28200 | 28200 | 28150 | 2346 |
| 283 | 20240329 | 140800 | 30966042850 | 28150 | 28200 | 28200 | 28150 | 2040 |
| 284 | 20240329 | 140700 | 30908612700 | 28200 | 28200 | 28200 | 28150 | 773 |
| 285 | 20240329 | 140600 | 30886837000 | 28150 | 28150 | 28200 | 28150 | 617 |
| 286 | 20240329 | 140500 | 30869463800 | 28150 | 28150 | 28200 | 28150 | 672 |
| 287 | 20240329 | 140400 | 30850538500 | 28150 | 28150 | 28200 | 28150 | 1073 |
| 288 | 20240329 | 140300 | 30820326400 | 28200 | 28150 | 28200 | 28150 | 824 |
| 289 | 20240329 | 140200 | 30797109200 | 28150 | 28200 | 28200 | 28150 | 1457 |
| 290 | 20240329 | 140100 | 30756045900 | 28200 | 28150 | 28200 | 28150 | 513 |
| 291 | 20240329 | 140000 | 30741599450 | 28150 | 28150 | 28200 | 28150 | 723 |
| 292 | 20240329 | 135900 | 30721241350 | 28200 | 28200 | 28200 | 28150 | 914 |
| 293 | 20240329 | 135800 | 30695484800 | 28150 | 28150 | 28200 | 28150 | 737 |
| 294 | 20240329 | 135700 | 30674723200 | 28150 | 28200 | 28200 | 28150 | 846 |
| 295 | 20240329 | 135600 | 30650897600 | 28150 | 28200 | 28200 | 28150 | 765 |
| 296 | 20240329 | 135500 | 30629355550 | 28200 | 28150 | 28200 | 28150 | 1059 |
| 297 | 20240329 | 135400 | 30599531000 | 28200 | 28200 | 28200 | 28150 | 641 |
| 298 | 20240329 | 135300 | 30581473350 | 28200 | 28150 | 28200 | 28100 | 871 |
| 299 | 20240329 | 135200 | 30556943550 | 28100 | 28200 | 28200 | 28100 | 3322 |
| 300 | 20240329 | 135100 | 30463377200 | 28150 | 28150 | 28200 | 28150 | 1479 |
| 301 | 20240329 | 135000 | 30421711300 | 28200 | 28200 | 28200 | 28150 | 599 |
| 302 | 20240329 | 134900 | 30404835850 | 28200 | 28150 | 28200 | 28150 | 865 |
| 303 | 20240329 | 134800 | 30380477950 | 28150 | 28150 | 28200 | 28100 | 1853 |
| 304 | 20240329 | 134700 | 30328300050 | 28200 | 28150 | 28200 | 28150 | 1664 |
| 305 | 20240329 | 134600 | 30281450650 | 28200 | 28200 | 28200 | 28150 | 1721 |
| 306 | 20240329 | 134500 | 30232983700 | 28150 | 28150 | 28200 | 28150 | 848 |
| 307 | 20240329 | 134400 | 30209106550 | 28150 | 28150 | 28200 | 28100 | 1574 |
| 308 | 20240329 | 134300 | 30164811600 | 28100 | 28150 | 28150 | 28100 | 2715 |
| 309 | 20240329 | 134200 | 30088400700 | 28100 | 28150 | 28200 | 28100 | 11256 |
| 310 | 20240329 | 134100 | 29771647850 | 28200 | 28200 | 28200 | 28150 | 2310 |
| 311 | 20240329 | 134000 | 29706600650 | 28150 | 28150 | 28200 | 28150 | 1875 |
| 312 | 20240329 | 133900 | 29653797750 | 28150 | 28150 | 28200 | 28150 | 1775 |
| 313 | 20240329 | 133800 | 29603811100 | 28200 | 28150 | 28200 | 28150 | 738 |
| 314 | 20240329 | 133700 | 29583010250 | 28200 | 28200 | 28200 | 28150 | 1719 |
| 315 | 20240329 | 133600 | 29534557150 | 28150 | 28150 | 28200 | 28150 | 1455 |
| 316 | 20240329 | 133500 | 29493544000 | 28200 | 28200 | 28200 | 28150 | 1030 |
| 317 | 20240329 | 133400 | 29464527350 | 28150 | 28150 | 28200 | 28150 | 975 |
| 318 | 20240329 | 133300 | 29437058550 | 28150 | 28200 | 28200 | 28150 | 528 |
| 319 | 20240329 | 133200 | 29422186650 | 28200 | 28150 | 28200 | 28150 | 679 |
| 320 | 20240329 | 133100 | 29403066450 | 28200 | 28150 | 28200 | 28150 | 454 |
| 321 | 20240329 | 133000 | 29390274500 | 28250 | 28200 | 28250 | 28150 | 840 |
| 322 | 20240329 | 132900 | 29366579650 | 28250 | 28200 | 28250 | 28200 | 1740 |
| 323 | 20240329 | 132800 | 29317504450 | 28200 | 28200 | 28250 | 28200 | 751 |
| 324 | 20240329 | 132700 | 29296308800 | 28200 | 28200 | 28250 | 28200 | 520 |
| 325 | 20240329 | 132600 | 29281636900 | 28250 | 28250 | 28250 | 28150 | 1093 |
| 326 | 20240329 | 132500 | 29250811950 | 28200 | 28250 | 28250 | 28200 | 4159 |
| 327 | 20240329 | 132400 | 29133456400 | 28200 | 28200 | 28250 | 28150 | 762 |
| 328 | 20240329 | 132300 | 29111961350 | 28250 | 28250 | 28250 | 28200 | 5009 |
| 329 | 20240329 | 132200 | 28970657650 | 28200 | 28200 | 28250 | 28200 | 1387 |
| 330 | 20240329 | 132100 | 28931527800 | 28200 | 28200 | 28250 | 28200 | 356 |
| 331 | 20240329 | 132000 | 28921483300 | 28200 | 28200 | 28250 | 28200 | 2343 |
| 332 | 20240329 | 131900 | 28855398500 | 28200 | 28250 | 28250 | 28200 | 598 |
| 333 | 20240329 | 131800 | 28838516350 | 28200 | 28250 | 28250 | 28200 | 905 |
| 334 | 20240329 | 131700 | 28812971200 | 28200 | 28200 | 28250 | 28200 | 1861 |
| 335 | 20240329 | 131600 | 28760426700 | 28200 | 28200 | 28250 | 28200 | 438 |
| 336 | 20240329 | 131500 | 28748071000 | 28200 | 28200 | 28250 | 28200 | 604 |
| 337 | 20240329 | 131400 | 28731028450 | 28200 | 28250 | 28250 | 28200 | 2980 |
| 338 | 20240329 | 131300 | 28646879600 | 28200 | 28250 | 28250 | 28200 | 1315 |
| 339 | 20240329 | 131200 | 28609787450 | 28200 | 28200 | 28250 | 28150 | 2867 |
| 340 | 20240329 | 131100 | 28528950450 | 28150 | 28200 | 28250 | 28150 | 1707 |
| 341 | 20240329 | 131000 | 28480821000 | 28200 | 28200 | 28250 | 28200 | 1847 |
| 342 | 20240329 | 130900 | 28428718950 | 28200 | 28200 | 28250 | 28200 | 1027 |
| 343 | 20240329 | 130800 | 28399749650 | 28200 | 28200 | 28250 | 28200 | 1682 |
| 344 | 20240329 | 130700 | 28352309050 | 28200 | 28200 | 28250 | 28150 | 6495 |
| 345 | 20240329 | 130600 | 28169154650 | 28150 | 28150 | 28200 | 28150 | 508 |
| 346 | 20240329 | 130500 | 28154841800 | 28200 | 28250 | 28250 | 28200 | 5127 |
| 347 | 20240329 | 130400 | 28010248350 | 28200 | 28200 | 28250 | 28200 | 2409 |
| 348 | 20240329 | 130300 | 27942214500 | 28200 | 28200 | 28250 | 28200 | 738 |
| 349 | 20240329 | 130200 | 27921379800 | 28200 | 28200 | 28250 | 28200 | 2070 |
| 350 | 20240329 | 130100 | 27862963000 | 28250 | 28200 | 28250 | 28200 | 861 |
| 351 | 20240329 | 130000 | 27838649300 | 28200 | 28200 | 28250 | 28200 | 463 |
| 352 | 20240329 | 125900 | 27825582600 | 28250 | 28200 | 28250 | 28200 | 962 |
| 353 | 20240329 | 125800 | 27798439800 | 28200 | 28200 | 28250 | 28200 | 1368 |
| 354 | 20240329 | 125700 | 27759809350 | 28200 | 28200 | 28250 | 28200 | 2278 |
| 355 | 20240329 | 125600 | 27695504300 | 28250 | 28200 | 28250 | 28200 | 634 |
| 356 | 20240329 | 125500 | 27677611900 | 28250 | 28200 | 28250 | 28200 | 445 |
| 357 | 20240329 | 125400 | 27665046900 | 28200 | 28250 | 28250 | 28200 | 1080 |
| 358 | 20240329 | 125300 | 27634548400 | 28200 | 28200 | 28250 | 28200 | 319 |
| 359 | 20240329 | 125200 | 27625547250 | 28200 | 28250 | 28300 | 28200 | 2266 |
| 360 | 20240329 | 125100 | 27561537150 | 28300 | 28250 | 28300 | 28250 | 994 |
| 361 | 20240329 | 125000 | 27533434800 | 28300 | 28250 | 28300 | 28250 | 420 |
| 362 | 20240329 | 124900 | 27521564200 | 28250 | 28250 | 28300 | 28250 | 983 |
| 363 | 20240329 | 124800 | 27493786450 | 28300 | 28250 | 28300 | 28250 | 1618 |
| 364 | 20240329 | 124700 | 27448064000 | 28250 | 28250 | 28300 | 28250 | 1430 |
| 365 | 20240329 | 124600 | 27407637400 | 28250 | 28250 | 28300 | 28250 | 2251 |
| 366 | 20240329 | 124500 | 27344020550 | 28250 | 28300 | 28300 | 28250 | 832 |
| 367 | 20240329 | 124400 | 27320501050 | 28250 | 28250 | 28300 | 28250 | 733 |
| 368 | 20240329 | 124300 | 27299771350 | 28250 | 28250 | 28300 | 28250 | 647 |
| 369 | 20240329 | 124200 | 27281485900 | 28300 | 28250 | 28300 | 28250 | 847 |
| 370 | 20240329 | 124100 | 27257547800 | 28250 | 28250 | 28300 | 28250 | 1274 |
| 371 | 20240329 | 124000 | 27221546500 | 28250 | 28250 | 28300 | 28250 | 561 |
| 372 | 20240329 | 123900 | 27205690050 | 28250 | 28250 | 28300 | 28250 | 1050 |
| 373 | 20240329 | 123800 | 27176013600 | 28250 | 28250 | 28250 | 28200 | 1239 |
| 374 | 20240329 | 123700 | 27141024300 | 28250 | 28250 | 28250 | 28200 | 677 |
| 375 | 20240329 | 123600 | 27121904500 | 28200 | 28200 | 28250 | 28200 | 758 |
| 376 | 20240329 | 123500 | 27100502800 | 28200 | 28250 | 28300 | 28200 | 2491 |
| 377 | 20240329 | 123400 | 27030127550 | 28300 | 28300 | 28300 | 28250 | 721 |
| 378 | 20240329 | 123300 | 27009731100 | 28250 | 28250 | 28300 | 28250 | 1057 |
| 379 | 20240329 | 123200 | 26979853100 | 28300 | 28250 | 28300 | 28250 | 728 |
| 380 | 20240329 | 123100 | 26959271900 | 28250 | 28250 | 28300 | 28250 | 2425 |
| 381 | 20240329 | 123000 | 26890698300 | 28250 | 28300 | 28300 | 28250 | 1118 |
| 382 | 20240329 | 122900 | 26859098100 | 28300 | 28250 | 28300 | 28250 | 826 |
| 383 | 20240329 | 122800 | 26835754750 | 28250 | 28300 | 28300 | 28250 | 752 |
| 384 | 20240329 | 122700 | 26814493000 | 28250 | 28300 | 28300 | 28250 | 511 |
| 385 | 20240329 | 122600 | 26800047050 | 28300 | 28250 | 28300 | 28250 | 1089 |
| 386 | 20240329 | 122500 | 26769274650 | 28250 | 28250 | 28300 | 28250 | 2111 |
| 387 | 20240329 | 122400 | 26709623300 | 28300 | 28300 | 28300 | 28250 | 1292 |
| 388 | 20240329 | 122300 | 26673090600 | 28300 | 28250 | 28300 | 28250 | 1006 |
| 389 | 20240329 | 122200 | 26644667600 | 28300 | 28250 | 28300 | 28250 | 1255 |
| 390 | 20240329 | 122100 | 26609184850 | 28250 | 28300 | 28300 | 28250 | 1060 |
| 391 | 20240329 | 122000 | 26579221700 | 28250 | 28250 | 28300 | 28250 | 856 |
| 392 | 20240329 | 121900 | 26555026050 | 28300 | 28250 | 28300 | 28250 | 1438 |
| 393 | 20240329 | 121800 | 26514343500 | 28250 | 28300 | 28300 | 28250 | 705 |
| 394 | 20240329 | 121700 | 26494406550 | 28300 | 28300 | 28300 | 28250 | 834 |
| 395 | 20240329 | 121600 | 26470837650 | 28250 | 28250 | 28300 | 28250 | 1247 |
| 396 | 20240329 | 121500 | 26435595500 | 28300 | 28300 | 28300 | 28250 | 837 |
| 397 | 20240329 | 121400 | 26411915300 | 28300 | 28250 | 28300 | 28250 | 2892 |
| 398 | 20240329 | 121300 | 26330142250 | 28250 | 28200 | 28250 | 28200 | 1779 |
| 399 | 20240329 | 121200 | 26279914300 | 28200 | 28250 | 28250 | 28200 | 1060 |
| 400 | 20240329 | 121100 | 26250000550 | 28250 | 28250 | 28250 | 28200 | 715 |
| 401 | 20240329 | 121000 | 26229808350 | 28200 | 28300 | 28300 | 28200 | 857 |
| 402 | 20240329 | 120900 | 26205603900 | 28300 | 28300 | 28300 | 28250 | 2280 |
| 403 | 20240329 | 120800 | 26141178700 | 28300 | 28250 | 28300 | 28250 | 492 |
| 404 | 20240329 | 120700 | 26127265300 | 28250 | 28250 | 28300 | 28250 | 2544 |
| 405 | 20240329 | 120600 | 26055380500 | 28250 | 28250 | 28300 | 28250 | 620 |
| 406 | 20240329 | 120500 | 26037853050 | 28250 | 28300 | 28300 | 28250 | 492 |
| 407 | 20240329 | 120400 | 26023940150 | 28250 | 28250 | 28300 | 28200 | 1667 |
| 408 | 20240329 | 120300 | 25976817500 | 28200 | 28200 | 28250 | 28200 | 1967 |
| 409 | 20240329 | 120200 | 25921260650 | 28250 | 28250 | 28250 | 28200 | 501 |
| 410 | 20240329 | 120100 | 25907121900 | 28250 | 28200 | 28250 | 28200 | 502 |
| 411 | 20240329 | 120000 | 25892955750 | 28200 | 28200 | 28250 | 28200 | 705 |
| 412 | 20240329 | 115900 | 25873071900 | 28200 | 28200 | 28250 | 28200 | 1635 |
| 413 | 20240329 | 115800 | 25826947650 | 28200 | 28250 | 28250 | 28200 | 588 |
| 414 | 20240329 | 115700 | 25810350250 | 28250 | 28250 | 28250 | 28200 | 1824 |
| 415 | 20240329 | 115600 | 25758901650 | 28200 | 28250 | 28250 | 28200 | 934 |
| 416 | 20240329 | 115500 | 25732524150 | 28250 | 28250 | 28300 | 28200 | 719 |
| 417 | 20240329 | 115400 | 25712212700 | 28200 | 28200 | 28250 | 28200 | 1403 |
| 418 | 20240329 | 115300 | 25672636900 | 28250 | 28250 | 28250 | 28200 | 872 |
| 419 | 20240329 | 115200 | 25648022750 | 28200 | 28250 | 28250 | 28200 | 837 |
| 420 | 20240329 | 115100 | 25624396650 | 28250 | 28250 | 28300 | 28200 | 800 |
| 421 | 20240329 | 115000 | 25601789400 | 28250 | 28250 | 28300 | 28200 | 2110 |
| 422 | 20240329 | 114900 | 25542177000 | 28250 | 28250 | 28250 | 28200 | 897 |
| 423 | 20240329 | 114800 | 25516853700 | 28250 | 28300 | 28300 | 28200 | 645 |
| 424 | 20240329 | 114700 | 25498642400 | 28300 | 28250 | 28300 | 28250 | 728 |
| 425 | 20240329 | 114600 | 25478065850 | 28250 | 28250 | 28300 | 28250 | 1177 |
| 426 | 20240329 | 114500 | 25444810250 | 28250 | 28200 | 28300 | 28200 | 814 |
| 427 | 20240329 | 114400 | 25421819750 | 28200 | 28250 | 28300 | 28200 | 1023 |
| 428 | 20240329 | 114300 | 25392912250 | 28250 | 28200 | 28300 | 28200 | 8091 |
| 429 | 20240329 | 114200 | 25164342900 | 28200 | 28200 | 28250 | 28150 | 6847 |
| 430 | 20240329 | 114100 | 24971207950 | 28200 | 28200 | 28200 | 28150 | 486 |
| 431 | 20240329 | 114000 | 24957515050 | 28200 | 28150 | 28200 | 28150 | 967 |
| 432 | 20240329 | 113900 | 24930257150 | 28200 | 28200 | 28200 | 28150 | 561 |
| 433 | 20240329 | 113800 | 24914454000 | 28150 | 28150 | 28200 | 28150 | 799 |
| 434 | 20240329 | 113700 | 24891947100 | 28150 | 28150 | 28200 | 28150 | 1246 |
| 435 | 20240329 | 113600 | 24856840750 | 28150 | 28200 | 28200 | 28150 | 247 |
| 436 | 20240329 | 113500 | 24849881100 | 28200 | 28200 | 28200 | 28150 | 546 |
| 437 | 20240329 | 113400 | 24834499550 | 28200 | 28200 | 28200 | 28150 | 816 |
| 438 | 20240329 | 113300 | 24811522600 | 28150 | 28200 | 28200 | 28150 | 1060 |
| 439 | 20240329 | 113200 | 24781674450 | 28150 | 28200 | 28200 | 28150 | 498 |
| 440 | 20240329 | 113100 | 24767646850 | 28200 | 28200 | 28250 | 28200 | 1292 |
| 441 | 20240329 | 113000 | 24731203450 | 28200 | 28200 | 28250 | 28150 | 2650 |
| 442 | 20240329 | 112900 | 24656460100 | 28250 | 28200 | 28250 | 28200 | 1908 |
| 443 | 20240329 | 112800 | 24602644800 | 28250 | 28200 | 28250 | 28200 | 901 |
| 444 | 20240329 | 112700 | 24577229300 | 28200 | 28250 | 28250 | 28200 | 522 |
| 445 | 20240329 | 112600 | 24562495000 | 28200 | 28200 | 28250 | 28150 | 1192 |
| 446 | 20240329 | 112500 | 24528870150 | 28200 | 28200 | 28250 | 28150 | 2810 |
| 447 | 20240329 | 112400 | 24449656050 | 28200 | 28150 | 28200 | 28150 | 1119 |
| 448 | 20240329 | 112300 | 24418115450 | 28150 | 28150 | 28200 | 28150 | 2738 |
| 449 | 20240329 | 112200 | 24341007200 | 28200 | 28200 | 28200 | 28150 | 756 |
| 450 | 20240329 | 112100 | 24319701450 | 28150 | 28200 | 28200 | 28150 | 735 |
| 451 | 20240329 | 112000 | 24298999700 | 28150 | 28200 | 28200 | 28150 | 721 |
| 452 | 20240329 | 111900 | 24278686000 | 28150 | 28250 | 28250 | 28150 | 2460 |
| 453 | 20240329 | 111800 | 24209314750 | 28200 | 28200 | 28250 | 28150 | 1377 |
| 454 | 20240329 | 111700 | 24170490400 | 28200 | 28200 | 28250 | 28150 | 8609 |
| 455 | 20240329 | 111600 | 23927918050 | 28200 | 28300 | 28300 | 28200 | 3833 |
| 456 | 20240329 | 111500 | 23819778800 | 28250 | 28300 | 28300 | 28250 | 8072 |
| 457 | 20240329 | 111400 | 23591735800 | 28300 | 28250 | 28300 | 28250 | 641 |
| 458 | 20240329 | 111300 | 23573605900 | 28300 | 28300 | 28300 | 28250 | 5353 |
| 459 | 20240329 | 111200 | 23422127350 | 28300 | 28300 | 28350 | 28300 | 757 |
| 460 | 20240329 | 111100 | 23400689900 | 28300 | 28300 | 28350 | 28300 | 836 |
| 461 | 20240329 | 111000 | 23377021150 | 28300 | 28350 | 28350 | 28300 | 442 |
| 462 | 20240329 | 110900 | 23364507350 | 28350 | 28350 | 28350 | 28300 | 1203 |
| 463 | 20240329 | 110800 | 23330443050 | 28300 | 28350 | 28350 | 28300 | 1023 |
| 464 | 20240329 | 110700 | 23301467050 | 28350 | 28300 | 28350 | 28300 | 709 |
| 465 | 20240329 | 110600 | 23281384300 | 28350 | 28350 | 28350 | 28300 | 957 |
| 466 | 20240329 | 110500 | 23254290250 | 28350 | 28300 | 28350 | 28300 | 2884 |
| 467 | 20240329 | 110400 | 23172544500 | 28300 | 28300 | 28350 | 28300 | 5367 |
| 468 | 20240329 | 110300 | 23020646200 | 28250 | 28250 | 28300 | 28250 | 1038 |
| 469 | 20240329 | 110200 | 22991289700 | 28250 | 28300 | 28300 | 28250 | 784 |
| 470 | 20240329 | 110100 | 22969121250 | 28250 | 28300 | 28350 | 28250 | 2048 |
| 471 | 20240329 | 110000 | 22911151750 | 28250 | 28250 | 28300 | 28250 | 481 |
| 472 | 20240329 | 105900 | 22897550000 | 28300 | 28300 | 28350 | 28250 | 2534 |
| 473 | 20240329 | 105800 | 22825850950 | 28350 | 28300 | 28350 | 28300 | 913 |
| 474 | 20240329 | 105700 | 22799989600 | 28300 | 28350 | 28350 | 28300 | 1254 |
| 475 | 20240329 | 105600 | 22764486150 | 28300 | 28300 | 28350 | 28300 | 580 |
| 476 | 20240329 | 105500 | 22748051150 | 28300 | 28300 | 28300 | 28250 | 798 |
| 477 | 20240329 | 105400 | 22725472850 | 28250 | 28300 | 28350 | 28250 | 1693 |
| 478 | 20240329 | 105300 | 22677562850 | 28300 | 28300 | 28350 | 28250 | 1469 |
| 479 | 20240329 | 105200 | 22635984750 | 28300 | 28300 | 28350 | 28250 | 1740 |
| 480 | 20240329 | 105100 | 22586776350 | 28300 | 28300 | 28300 | 28250 | 1426 |
| 481 | 20240329 | 105000 | 22546439000 | 28300 | 28350 | 28350 | 28250 | 2523 |
| 482 | 20240329 | 104900 | 22475027150 | 28350 | 28350 | 28350 | 28300 | 665 |
| 483 | 20240329 | 104800 | 22456190750 | 28350 | 28350 | 28350 | 28300 | 2737 |
| 484 | 20240329 | 104700 | 22378602250 | 28350 | 28350 | 28400 | 28300 | 8756 |
| 485 | 20240329 | 104600 | 22130368400 | 28350 | 28350 | 28350 | 28300 | 4149 |
| 486 | 20240329 | 104500 | 22012798550 | 28350 | 28300 | 28350 | 28250 | 4535 |
| 487 | 20240329 | 104400 | 21884446700 | 28250 | 28300 | 28300 | 28250 | 463 |
| 488 | 20240329 | 104300 | 21871356150 | 28300 | 28300 | 28300 | 28250 | 615 |
| 489 | 20240329 | 104200 | 21853963250 | 28300 | 28250 | 28300 | 28250 | 2638 |
| 490 | 20240329 | 104100 | 21779428650 | 28250 | 28300 | 28300 | 28250 | 573 |
| 491 | 20240329 | 104000 | 21763231850 | 28250 | 28250 | 28300 | 28200 | 1663 |
| 492 | 20240329 | 103900 | 21716246750 | 28200 | 28250 | 28300 | 28200 | 1721 |
| 493 | 20240329 | 103800 | 21667632750 | 28250 | 28250 | 28300 | 28250 | 724 |
| 494 | 20240329 | 103700 | 21647155250 | 28300 | 28250 | 28300 | 28200 | 1668 |
| 495 | 20240329 | 103600 | 21599983750 | 28250 | 28250 | 28250 | 28200 | 1493 |
| 496 | 20240329 | 103500 | 21557826050 | 28250 | 28200 | 28250 | 28200 | 1221 |
| 497 | 20240329 | 103400 | 21523353700 | 28250 | 28250 | 28250 | 28200 | 2162 |
| 498 | 20240329 | 103300 | 21462357450 | 28250 | 28250 | 28250 | 28200 | 2095 |
| 499 | 20240329 | 103200 | 21403202150 | 28250 | 28300 | 28300 | 28200 | 1572 |
| 500 | 20240329 | 103100 | 21358788500 | 28300 | 28300 | 28300 | 28200 | 1849 |
| 501 | 20240329 | 103000 | 21306517600 | 28300 | 28300 | 28300 | 28200 | 2052 |
| 502 | 20240329 | 102900 | 21248550450 | 28300 | 28300 | 28300 | 28250 | 704 |
| 503 | 20240329 | 102800 | 21228643650 | 28250 | 28300 | 28300 | 28250 | 3487 |
| 504 | 20240329 | 102700 | 21130039800 | 28300 | 28250 | 28300 | 28250 | 813 |
| 505 | 20240329 | 102600 | 21107032150 | 28300 | 28350 | 28350 | 28250 | 3387 |
| 506 | 20240329 | 102500 | 21011212800 | 28300 | 28300 | 28350 | 28300 | 594 |
| 507 | 20240329 | 102400 | 20994378350 | 28350 | 28300 | 28350 | 28300 | 526 |
| 508 | 20240329 | 102300 | 20979487650 | 28300 | 28300 | 28350 | 28300 | 2476 |
| 509 | 20240329 | 102200 | 20909293850 | 28350 | 28250 | 28350 | 28200 | 3406 |
| 510 | 20240329 | 102100 | 20812939900 | 28250 | 28250 | 28300 | 28200 | 3754 |
| 511 | 20240329 | 102000 | 20706888950 | 28250 | 28300 | 28300 | 28250 | 1665 |
| 512 | 20240329 | 101900 | 20659823500 | 28300 | 28250 | 28300 | 28250 | 1179 |
| 513 | 20240329 | 101800 | 20626495550 | 28250 | 28300 | 28300 | 28200 | 6887 |
| 514 | 20240329 | 101700 | 20432068800 | 28300 | 28300 | 28350 | 28250 | 3158 |
| 515 | 20240329 | 101600 | 20342743650 | 28300 | 28400 | 28400 | 28300 | 11444 |
| 516 | 20240329 | 101500 | 20018398150 | 28400 | 28350 | 28400 | 28350 | 3033 |
| 517 | 20240329 | 101400 | 19932397950 | 28400 | 28400 | 28400 | 28350 | 540 |
| 518 | 20240329 | 101300 | 19917068300 | 28350 | 28350 | 28400 | 28350 | 1151 |
| 519 | 20240329 | 101200 | 19884412050 | 28350 | 28350 | 28400 | 28300 | 6116 |
| 520 | 20240329 | 101100 | 19711053950 | 28350 | 28400 | 28400 | 28300 | 9207 |
| 521 | 20240329 | 101000 | 19450213450 | 28400 | 28350 | 28400 | 28350 | 767 |
| 522 | 20240329 | 100900 | 19428467450 | 28350 | 28400 | 28400 | 28350 | 1571 |
| 523 | 20240329 | 100800 | 19383921050 | 28400 | 28400 | 28450 | 28350 | 10955 |
| 524 | 20240329 | 100700 | 19072705950 | 28400 | 28400 | 28450 | 28400 | 2783 |
| 525 | 20240329 | 100600 | 18993560150 | 28450 | 28450 | 28500 | 28400 | 7855 |
| 526 | 20240329 | 100500 | 18770088650 | 28500 | 28550 | 28550 | 28450 | 5827 |
| 527 | 20240329 | 100400 | 18604020400 | 28550 | 28500 | 28550 | 28450 | 10196 |
| 528 | 20240329 | 100300 | 18313397200 | 28500 | 28500 | 28550 | 28500 | 8777 |
| 529 | 20240329 | 100200 | 18063133500 | 28500 | 28450 | 28550 | 28400 | 8554 |
| 530 | 20240329 | 100100 | 17819444150 | 28450 | 28550 | 28550 | 28400 | 18533 |
| 531 | 20240329 | 100000 | 17291485950 | 28550 | 28550 | 28600 | 28500 | 21493 |
| 532 | 20240329 | 095900 | 16677843250 | 28500 | 28500 | 28550 | 28450 | 18518 |
| 533 | 20240329 | 095800 | 16150134600 | 28500 | 28500 | 28550 | 28450 | 38402 |
| 534 | 20240329 | 095700 | 15055237150 | 28500 | 28450 | 28500 | 28400 | 39847 |
| 535 | 20240329 | 095600 | 13920665550 | 28450 | 28150 | 28450 | 28150 | 61363 |
| 536 | 20240329 | 095500 | 12182342250 | 28150 | 28150 | 28200 | 28100 | 2590 |
| 537 | 20240329 | 095400 | 12109392900 | 28150 | 28150 | 28200 | 28150 | 1780 |
| 538 | 20240329 | 095300 | 12059257850 | 28150 | 28150 | 28200 | 28100 | 1742 |
| 539 | 20240329 | 095200 | 12010220400 | 28150 | 28050 | 28150 | 28050 | 3473 |
| 540 | 20240329 | 095100 | 11912620650 | 28100 | 28050 | 28100 | 28050 | 1626 |
| 541 | 20240329 | 095000 | 11866970650 | 28100 | 28100 | 28100 | 28050 | 1180 |
| 542 | 20240329 | 094900 | 11833832250 | 28100 | 28100 | 28100 | 28050 | 4115 |
| 543 | 20240329 | 094800 | 11718377200 | 28050 | 28150 | 28150 | 28050 | 6294 |
| 544 | 20240329 | 094700 | 11541683000 | 28150 | 28150 | 28200 | 28100 | 3583 |
| 545 | 20240329 | 094600 | 11440819300 | 28200 | 28200 | 28200 | 28150 | 1322 |
| 546 | 20240329 | 094500 | 11403587200 | 28150 | 28150 | 28200 | 28150 | 1787 |
| 547 | 20240329 | 094400 | 11353241400 | 28150 | 28200 | 28200 | 28150 | 2108 |
| 548 | 20240329 | 094300 | 11293882550 | 28200 | 28200 | 28200 | 28150 | 1482 |
| 549 | 20240329 | 094200 | 11252145000 | 28200 | 28200 | 28200 | 28150 | 845 |
| 550 | 20240329 | 094100 | 11228331000 | 28200 | 28150 | 28200 | 28150 | 7013 |
| 551 | 20240329 | 094000 | 11030756300 | 28150 | 28200 | 28200 | 28150 | 3740 |
| 552 | 20240329 | 093900 | 10925424200 | 28200 | 28150 | 28200 | 28100 | 5933 |
| 553 | 20240329 | 093800 | 10758552050 | 28200 | 28200 | 28200 | 28150 | 5656 |
| 554 | 20240329 | 093700 | 10599293200 | 28200 | 28150 | 28200 | 28150 | 417 |
| 555 | 20240329 | 093600 | 10587548700 | 28200 | 28200 | 28250 | 28150 | 1744 |
| 556 | 20240329 | 093500 | 10538415600 | 28200 | 28250 | 28250 | 28200 | 5892 |
| 557 | 20240329 | 093400 | 10372214600 | 28250 | 28250 | 28250 | 28200 | 1854 |
| 558 | 20240329 | 093300 | 10319870100 | 28200 | 28250 | 28300 | 28200 | 7828 |
| 559 | 20240329 | 093200 | 10098672500 | 28250 | 28250 | 28300 | 28200 | 4185 |
| 560 | 20240329 | 093100 | 9980445950 | 28200 | 28250 | 28300 | 28150 | 13667 |
| 561 | 20240329 | 093000 | 9594868450 | 28250 | 28250 | 28350 | 28250 | 7178 |
| 562 | 20240329 | 092900 | 9391782650 | 28300 | 28250 | 28300 | 28250 | 4393 |
| 563 | 20240329 | 092800 | 9267573450 | 28300 | 28350 | 28350 | 28250 | 8593 |
| 564 | 20240329 | 092700 | 9024360250 | 28350 | 28350 | 28400 | 28300 | 17213 |
| 565 | 20240329 | 092600 | 8536305000 | 28350 | 28300 | 28350 | 28250 | 12764 |
| 566 | 20240329 | 092500 | 8174939450 | 28300 | 28250 | 28300 | 28200 | 8560 |
| 567 | 20240329 | 092400 | 7932796900 | 28250 | 28250 | 28300 | 28200 | 10848 |
| 568 | 20240329 | 092300 | 7626188800 | 28250 | 28150 | 28300 | 28150 | 39784 |
| 569 | 20240329 | 092200 | 6504281750 | 28100 | 28150 | 28150 | 28050 | 5312 |
| 570 | 20240329 | 092100 | 6354980050 | 28100 | 28150 | 28150 | 28100 | 3259 |
| 571 | 20240329 | 092000 | 6263284400 | 28150 | 27950 | 28150 | 27900 | 10873 |
| 572 | 20240329 | 091900 | 5958397600 | 27950 | 27950 | 27950 | 27900 | 2833 |
| 573 | 20240329 | 091800 | 5879308850 | 27950 | 27950 | 27950 | 27900 | 3375 |
| 574 | 20240329 | 091700 | 5785097450 | 27900 | 28000 | 28000 | 27900 | 9610 |
| 575 | 20240329 | 091600 | 5516651950 | 28000 | 28100 | 28100 | 27950 | 4019 |
| 576 | 20240329 | 091500 | 5404114200 | 28100 | 28100 | 28150 | 28050 | 11081 |
| 577 | 20240329 | 091400 | 5093031400 | 28050 | 28100 | 28100 | 28050 | 2963 |
| 578 | 20240329 | 091300 | 5009779650 | 28100 | 28100 | 28100 | 28050 | 4726 |
| 579 | 20240329 | 091200 | 4876993600 | 28100 | 28100 | 28100 | 28050 | 2077 |
| 580 | 20240329 | 091100 | 4818635100 | 28100 | 28100 | 28100 | 28050 | 4415 |
| 581 | 20240329 | 091000 | 4694644100 | 28100 | 28000 | 28150 | 27950 | 8805 |
| 582 | 20240329 | 090900 | 4447405350 | 28000 | 28050 | 28050 | 27950 | 16150 |
| 583 | 20240329 | 090800 | 3995440650 | 28050 | 28050 | 28100 | 28000 | 3884 |
| 584 | 20240329 | 090700 | 3886432650 | 28050 | 28050 | 28100 | 28000 | 9038 |
| 585 | 20240329 | 090600 | 3632956100 | 28000 | 28000 | 28100 | 28000 | 5399 |
| 586 | 20240329 | 090500 | 3481722300 | 28050 | 28100 | 28150 | 28000 | 9969 |
| 587 | 20240329 | 090400 | 3201649300 | 28150 | 28200 | 28200 | 28050 | 16392 |
| 588 | 20240329 | 090300 | 2740742700 | 28200 | 28000 | 28200 | 28000 | 35459 |
| 589 | 20240329 | 090200 | 1744312200 | 28000 | 27950 | 28000 | 27900 | 16398 |
| 590 | 20240329 | 090100 | 1285558650 | 27950 | 27900 | 28000 | 27850 | 16264 |
| 591 | 20240329 | 090000 | 831166050 | 27900 | 27850 | 27900 | 27800 | 29422 |