32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 3 | 20240607 | 185300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240607 | 185200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240607 | 185100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240607 | 185000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240607 | 184900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240607 | 184800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240607 | 184700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240607 | 184600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240607 | 184500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240607 | 184400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240607 | 184300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240607 | 184200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240607 | 184100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240607 | 184000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240607 | 183900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240607 | 183800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240607 | 183700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240607 | 183600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240607 | 183500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240607 | 183400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240607 | 183300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240607 | 183200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240607 | 183100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240607 | 183000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240607 | 182900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240607 | 182800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240607 | 182700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240607 | 182600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240607 | 182500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240607 | 182400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 33 | 20240607 | 182300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240607 | 182200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240607 | 182100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240607 | 182000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240607 | 181900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240607 | 181800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240607 | 181700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240607 | 181600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240607 | 181500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240607 | 181400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240607 | 181300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240607 | 181200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240607 | 181100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240607 | 181000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240607 | 180900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240607 | 180800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240607 | 180700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240607 | 180600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240607 | 180500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240607 | 180400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240607 | 180300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240607 | 180200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240607 | 180100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240607 | 180000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240607 | 175900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240607 | 175800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240607 | 175700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240607 | 175600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240607 | 175500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240607 | 175400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 63 | 20240607 | 175300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240607 | 175200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240607 | 175100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240607 | 175000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240607 | 174900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240607 | 174800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240607 | 174700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240607 | 174600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240607 | 174500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240607 | 174400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240607 | 174300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240607 | 174200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240607 | 174100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240607 | 174000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240607 | 173900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240607 | 173800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240607 | 173700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240607 | 173600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240607 | 173500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240607 | 173400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240607 | 173300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240607 | 173200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240607 | 173100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240607 | 173000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240607 | 172900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240607 | 172800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240607 | 172700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240607 | 172600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240607 | 172500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240607 | 172400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 93 | 20240607 | 172300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240607 | 172200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240607 | 172100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240607 | 172000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240607 | 171900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240607 | 171800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240607 | 171700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240607 | 171600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240607 | 171500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240607 | 171400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240607 | 171300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240607 | 171200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240607 | 171100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240607 | 171000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240607 | 170900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240607 | 170800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240607 | 170700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240607 | 170600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240607 | 170500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240607 | 170400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240607 | 170300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240607 | 170200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240607 | 170100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240607 | 170000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240607 | 165900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240607 | 165800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240607 | 165700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240607 | 165600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240607 | 165500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240607 | 165400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 123 | 20240607 | 165300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240607 | 165200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240607 | 165100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240607 | 165000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240607 | 164900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240607 | 164800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240607 | 164700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240607 | 164600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240607 | 164500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240607 | 164400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240607 | 164300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240607 | 164200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240607 | 164100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240607 | 164000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240607 | 163900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240607 | 163800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240607 | 163700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240607 | 163600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240607 | 163500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240607 | 163400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240607 | 163300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240607 | 163200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240607 | 163100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240607 | 163000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240607 | 162900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240607 | 162800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240607 | 162700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240607 | 162600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240607 | 162500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240607 | 162400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 153 | 20240607 | 162300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240607 | 162200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240607 | 162100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240607 | 162000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240607 | 161900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240607 | 161800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240607 | 161700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240607 | 161600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240607 | 161500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240607 | 161400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240607 | 161300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240607 | 161200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240607 | 161100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240607 | 161000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240607 | 160900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240607 | 160800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240607 | 160700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240607 | 160600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240607 | 160500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240607 | 160400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240607 | 160300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240607 | 160200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240607 | 160100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240607 | 160000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240607 | 155900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240607 | 155800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240607 | 155700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240607 | 155600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240607 | 155500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240607 | 155400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 183 | 20240607 | 155300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240607 | 155200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240607 | 155100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240607 | 155000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240607 | 154900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240607 | 154800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240607 | 154700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240607 | 154600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240607 | 154500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240607 | 154400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240607 | 154300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240607 | 154200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240607 | 154100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240607 | 154000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240607 | 153900 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240607 | 153800 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240607 | 153700 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240607 | 153600 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240607 | 153500 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240607 | 153400 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240607 | 153300 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240607 | 153200 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240607 | 153100 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240607 | 153000 | 35847549250 | 29400 | 29400 | 29400 | 29400 | 42024 |
| 207 | 20240607 | 152900 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240607 | 152800 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240607 | 152700 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240607 | 152600 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240607 | 152500 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240607 | 152400 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 213 | 20240607 | 152300 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240607 | 152200 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240607 | 152100 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240607 | 152000 | 34612043650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240607 | 151900 | 34612043650 | 29350 | 29350 | 29350 | 29300 | 6159 |
| 218 | 20240607 | 151800 | 34431543200 | 29350 | 29400 | 29400 | 29300 | 4564 |
| 219 | 20240607 | 151700 | 34297580100 | 29400 | 29350 | 29400 | 29300 | 3844 |
| 220 | 20240607 | 151600 | 34184765550 | 29350 | 29300 | 29400 | 29300 | 6592 |
| 221 | 20240607 | 151500 | 33991302050 | 29300 | 29350 | 29350 | 29300 | 2971 |
| 222 | 20240607 | 151400 | 33904167000 | 29350 | 29300 | 29350 | 29300 | 2265 |
| 223 | 20240607 | 151300 | 33837721600 | 29350 | 29400 | 29400 | 29300 | 5038 |
| 224 | 20240607 | 151200 | 33689774350 | 29400 | 29350 | 29400 | 29350 | 6533 |
| 225 | 20240607 | 151100 | 33497932650 | 29350 | 29400 | 29400 | 29300 | 3359 |
| 226 | 20240607 | 151000 | 33399373850 | 29350 | 29300 | 29400 | 29300 | 2995 |
| 227 | 20240607 | 150900 | 33311490800 | 29300 | 29350 | 29350 | 29300 | 2305 |
| 228 | 20240607 | 150800 | 33243873600 | 29350 | 29200 | 29400 | 29200 | 13599 |
| 229 | 20240607 | 150700 | 32845735800 | 29200 | 29200 | 29250 | 29150 | 3221 |
| 230 | 20240607 | 150600 | 32751660850 | 29150 | 29250 | 29250 | 29150 | 4217 |
| 231 | 20240607 | 150500 | 32628527500 | 29200 | 29200 | 29250 | 29200 | 3778 |
| 232 | 20240607 | 150400 | 32518190700 | 29200 | 29250 | 29250 | 29200 | 2231 |
| 233 | 20240607 | 150300 | 32452990050 | 29250 | 29250 | 29250 | 29200 | 1520 |
| 234 | 20240607 | 150200 | 32408592200 | 29250 | 29200 | 29250 | 29200 | 1278 |
| 235 | 20240607 | 150100 | 32371254250 | 29250 | 29100 | 29250 | 29100 | 6611 |
| 236 | 20240607 | 150000 | 32178304500 | 29150 | 29100 | 29150 | 29100 | 2863 |
| 237 | 20240607 | 145900 | 32094945700 | 29100 | 29150 | 29150 | 29100 | 4166 |
| 238 | 20240607 | 145800 | 31973657550 | 29150 | 29150 | 29150 | 29100 | 4224 |
| 239 | 20240607 | 145700 | 31850707600 | 29150 | 29150 | 29200 | 29100 | 3564 |
| 240 | 20240607 | 145600 | 31746804950 | 29150 | 29150 | 29200 | 29150 | 3691 |
| 241 | 20240607 | 145500 | 31639211350 | 29150 | 29150 | 29200 | 29100 | 3398 |
| 242 | 20240607 | 145400 | 31540156450 | 29150 | 29150 | 29200 | 29150 | 1787 |
| 243 | 20240607 | 145300 | 31488060750 | 29150 | 29150 | 29200 | 29150 | 2924 |
| 244 | 20240607 | 145200 | 31402808100 | 29150 | 29200 | 29200 | 29150 | 3610 |
| 245 | 20240607 | 145100 | 31297505350 | 29200 | 29250 | 29250 | 29150 | 4527 |
| 246 | 20240607 | 145000 | 31165377550 | 29250 | 29250 | 29250 | 29200 | 2378 |
| 247 | 20240607 | 144900 | 31095919050 | 29200 | 29200 | 29250 | 29200 | 1305 |
| 248 | 20240607 | 144800 | 31057802100 | 29250 | 29200 | 29250 | 29200 | 1693 |
| 249 | 20240607 | 144700 | 31008341950 | 29200 | 29200 | 29250 | 29200 | 1812 |
| 250 | 20240607 | 144600 | 30955423000 | 29200 | 29200 | 29250 | 29200 | 2254 |
| 251 | 20240607 | 144500 | 30889583600 | 29250 | 29250 | 29250 | 29200 | 690 |
| 252 | 20240607 | 144400 | 30869421650 | 29250 | 29250 | 29250 | 29200 | 1902 |
| 253 | 20240607 | 144300 | 30813820900 | 29250 | 29250 | 29250 | 29200 | 1643 |
| 254 | 20240607 | 144200 | 30765812300 | 29200 | 29250 | 29300 | 29200 | 6068 |
| 255 | 20240607 | 144100 | 30588359150 | 29250 | 29200 | 29250 | 29200 | 655 |
| 256 | 20240607 | 144000 | 30569213600 | 29200 | 29200 | 29250 | 29200 | 292 |
| 257 | 20240607 | 143900 | 30560682950 | 29250 | 29200 | 29250 | 29200 | 665 |
| 258 | 20240607 | 143800 | 30541258550 | 29200 | 29200 | 29250 | 29200 | 2049 |
| 259 | 20240607 | 143700 | 30481402800 | 29250 | 29250 | 29250 | 29200 | 439 |
| 260 | 20240607 | 143600 | 30468577150 | 29200 | 29200 | 29250 | 29200 | 1535 |
| 261 | 20240607 | 143500 | 30423735850 | 29200 | 29200 | 29250 | 29200 | 830 |
| 262 | 20240607 | 143400 | 30399486150 | 29250 | 29250 | 29250 | 29200 | 446 |
| 263 | 20240607 | 143300 | 30386456050 | 29200 | 29200 | 29250 | 29150 | 3290 |
| 264 | 20240607 | 143200 | 30290451800 | 29150 | 29150 | 29250 | 29150 | 1377 |
| 265 | 20240607 | 143100 | 30250290500 | 29200 | 29200 | 29200 | 29150 | 424 |
| 266 | 20240607 | 143000 | 30237922600 | 29150 | 29200 | 29250 | 29150 | 2941 |
| 267 | 20240607 | 142900 | 30152138600 | 29150 | 29200 | 29250 | 29150 | 5627 |
| 268 | 20240607 | 142800 | 29987822000 | 29200 | 29200 | 29250 | 29200 | 6365 |
| 269 | 20240607 | 142700 | 29801944400 | 29250 | 29200 | 29250 | 29200 | 2071 |
| 270 | 20240607 | 142600 | 29741428350 | 29200 | 29250 | 29250 | 29200 | 1486 |
| 271 | 20240607 | 142500 | 29698018200 | 29250 | 29250 | 29300 | 29200 | 4949 |
| 272 | 20240607 | 142400 | 29553313650 | 29250 | 29300 | 29300 | 29250 | 1404 |
| 273 | 20240607 | 142300 | 29512228450 | 29250 | 29300 | 29300 | 29250 | 663 |
| 274 | 20240607 | 142200 | 29492829400 | 29300 | 29300 | 29350 | 29250 | 955 |
| 275 | 20240607 | 142100 | 29464847350 | 29300 | 29300 | 29350 | 29300 | 1792 |
| 276 | 20240607 | 142000 | 29412331300 | 29350 | 29350 | 29350 | 29300 | 478 |
| 277 | 20240607 | 141900 | 29398306800 | 29300 | 29350 | 29350 | 29300 | 384 |
| 278 | 20240607 | 141800 | 29387045550 | 29300 | 29300 | 29350 | 29300 | 612 |
| 279 | 20240607 | 141700 | 29369109650 | 29300 | 29300 | 29400 | 29250 | 2375 |
| 280 | 20240607 | 141600 | 29299498900 | 29300 | 29300 | 29350 | 29300 | 1248 |
| 281 | 20240607 | 141500 | 29262929750 | 29350 | 29300 | 29350 | 29250 | 1092 |
| 282 | 20240607 | 141400 | 29230894650 | 29250 | 29350 | 29400 | 29250 | 2101 |
| 283 | 20240607 | 141300 | 29169310750 | 29400 | 29400 | 29400 | 29350 | 849 |
| 284 | 20240607 | 141200 | 29144384300 | 29350 | 29350 | 29400 | 29350 | 550 |
| 285 | 20240607 | 141100 | 29128230550 | 29350 | 29300 | 29400 | 29300 | 714 |
| 286 | 20240607 | 141000 | 29107269550 | 29350 | 29250 | 29350 | 29250 | 4652 |
| 287 | 20240607 | 140900 | 28970921000 | 29300 | 29250 | 29300 | 29250 | 1558 |
| 288 | 20240607 | 140800 | 28925297950 | 29250 | 29300 | 29300 | 29250 | 611 |
| 289 | 20240607 | 140700 | 28907404650 | 29300 | 29250 | 29300 | 29250 | 941 |
| 290 | 20240607 | 140600 | 28879842650 | 29300 | 29300 | 29300 | 29250 | 952 |
| 291 | 20240607 | 140500 | 28851989950 | 29300 | 29250 | 29300 | 29250 | 1339 |
| 292 | 20240607 | 140400 | 28812818700 | 29300 | 29250 | 29300 | 29250 | 829 |
| 293 | 20240607 | 140300 | 28788558400 | 29250 | 29250 | 29300 | 29250 | 1587 |
| 294 | 20240607 | 140200 | 28742117350 | 29250 | 29300 | 29300 | 29250 | 1061 |
| 295 | 20240607 | 140100 | 28711063050 | 29250 | 29300 | 29300 | 29250 | 1305 |
| 296 | 20240607 | 140000 | 28672880350 | 29300 | 29250 | 29300 | 29250 | 847 |
| 297 | 20240607 | 135900 | 28648090650 | 29300 | 29250 | 29300 | 29250 | 1027 |
| 298 | 20240607 | 135800 | 28618044350 | 29250 | 29300 | 29300 | 29250 | 350 |
| 299 | 20240607 | 135700 | 28607797300 | 29250 | 29250 | 29300 | 29250 | 2445 |
| 300 | 20240607 | 135600 | 28536196750 | 29250 | 29250 | 29300 | 29250 | 2277 |
| 301 | 20240607 | 135500 | 28469579400 | 29250 | 29300 | 29350 | 29250 | 1885 |
| 302 | 20240607 | 135400 | 28414351300 | 29300 | 29300 | 29350 | 29300 | 4229 |
| 303 | 20240607 | 135300 | 28290430900 | 29300 | 29300 | 29350 | 29300 | 1833 |
| 304 | 20240607 | 135200 | 28236708150 | 29300 | 29300 | 29350 | 29300 | 554 |
| 305 | 20240607 | 135100 | 28220459300 | 29300 | 29350 | 29350 | 29300 | 632 |
| 306 | 20240607 | 135000 | 28201935400 | 29350 | 29300 | 29350 | 29300 | 947 |
| 307 | 20240607 | 134900 | 28174176550 | 29300 | 29300 | 29350 | 29300 | 329 |
| 308 | 20240607 | 134800 | 28164528650 | 29300 | 29300 | 29350 | 29300 | 1366 |
| 309 | 20240607 | 134700 | 28124499200 | 29300 | 29350 | 29350 | 29300 | 1065 |
| 310 | 20240607 | 134600 | 28093256600 | 29350 | 29350 | 29400 | 29350 | 476 |
| 311 | 20240607 | 134500 | 28079275250 | 29350 | 29350 | 29400 | 29350 | 1210 |
| 312 | 20240607 | 134400 | 28043757900 | 29350 | 29350 | 29400 | 29300 | 686 |
| 313 | 20240607 | 134300 | 28023633900 | 29350 | 29350 | 29400 | 29350 | 346 |
| 314 | 20240607 | 134200 | 28013476600 | 29350 | 29350 | 29400 | 29350 | 458 |
| 315 | 20240607 | 134100 | 28000030000 | 29350 | 29350 | 29400 | 29350 | 412 |
| 316 | 20240607 | 134000 | 27987937750 | 29350 | 29350 | 29400 | 29350 | 377 |
| 317 | 20240607 | 133900 | 27976868150 | 29350 | 29400 | 29450 | 29350 | 3449 |
| 318 | 20240607 | 133800 | 27875468150 | 29400 | 29350 | 29400 | 29350 | 1795 |
| 319 | 20240607 | 133700 | 27822753250 | 29350 | 29400 | 29400 | 29350 | 299 |
| 320 | 20240607 | 133600 | 27813976350 | 29350 | 29350 | 29400 | 29350 | 1057 |
| 321 | 20240607 | 133500 | 27782950000 | 29350 | 29350 | 29400 | 29350 | 997 |
| 322 | 20240607 | 133400 | 27753675500 | 29350 | 29350 | 29400 | 29350 | 161 |
| 323 | 20240607 | 133300 | 27748948350 | 29350 | 29350 | 29400 | 29350 | 433 |
| 324 | 20240607 | 133200 | 27736236700 | 29350 | 29350 | 29450 | 29350 | 2992 |
| 325 | 20240607 | 133100 | 27648272500 | 29400 | 29350 | 29400 | 29350 | 538 |
| 326 | 20240607 | 133000 | 27632463500 | 29350 | 29400 | 29400 | 29350 | 338 |
| 327 | 20240607 | 132900 | 27622537400 | 29350 | 29350 | 29400 | 29300 | 341 |
| 328 | 20240607 | 132800 | 27612529450 | 29350 | 29350 | 29400 | 29300 | 2551 |
| 329 | 20240607 | 132700 | 27537649450 | 29300 | 29350 | 29400 | 29300 | 682 |
| 330 | 20240607 | 132600 | 27517644300 | 29400 | 29350 | 29400 | 29350 | 899 |
| 331 | 20240607 | 132500 | 27491254650 | 29350 | 29350 | 29400 | 29350 | 890 |
| 332 | 20240607 | 132400 | 27465128400 | 29350 | 29400 | 29400 | 29350 | 1251 |
| 333 | 20240607 | 132300 | 27428370750 | 29350 | 29350 | 29400 | 29350 | 263 |
| 334 | 20240607 | 132200 | 27420648250 | 29400 | 29350 | 29400 | 29350 | 456 |
| 335 | 20240607 | 132100 | 27407260850 | 29350 | 29350 | 29400 | 29350 | 1042 |
| 336 | 20240607 | 132000 | 27376671150 | 29350 | 29350 | 29400 | 29350 | 861 |
| 337 | 20240607 | 131900 | 27351363900 | 29350 | 29400 | 29400 | 29350 | 134 |
| 338 | 20240607 | 131800 | 27347429300 | 29350 | 29300 | 29400 | 29300 | 600 |
| 339 | 20240607 | 131700 | 27329818900 | 29350 | 29300 | 29350 | 29300 | 2261 |
| 340 | 20240607 | 131600 | 27263561350 | 29300 | 29350 | 29400 | 29300 | 856 |
| 341 | 20240607 | 131500 | 27238436400 | 29350 | 29400 | 29400 | 29350 | 2136 |
| 342 | 20240607 | 131400 | 27175729400 | 29400 | 29350 | 29400 | 29350 | 323 |
| 343 | 20240607 | 131300 | 27166243850 | 29350 | 29350 | 29400 | 29350 | 340 |
| 344 | 20240607 | 131200 | 27156263400 | 29350 | 29350 | 29400 | 29350 | 1379 |
| 345 | 20240607 | 131100 | 27115780150 | 29350 | 29350 | 29400 | 29350 | 269 |
| 346 | 20240607 | 131000 | 27107881100 | 29350 | 29400 | 29400 | 29300 | 3262 |
| 347 | 20240607 | 130900 | 27012221050 | 29350 | 29350 | 29400 | 29300 | 1546 |
| 348 | 20240607 | 130800 | 26966840450 | 29400 | 29400 | 29400 | 29300 | 2302 |
| 349 | 20240607 | 130700 | 26899258500 | 29450 | 29400 | 29450 | 29400 | 355 |
| 350 | 20240607 | 130600 | 26888815600 | 29400 | 29500 | 29500 | 29300 | 8556 |
| 351 | 20240607 | 130500 | 26637579300 | 29450 | 29400 | 29500 | 29400 | 1805 |
| 352 | 20240607 | 130400 | 26584481750 | 29400 | 29450 | 29450 | 29400 | 1255 |
| 353 | 20240607 | 130300 | 26547569200 | 29450 | 29400 | 29500 | 29400 | 1139 |
| 354 | 20240607 | 130200 | 26514025750 | 29450 | 29450 | 29450 | 29400 | 789 |
| 355 | 20240607 | 130100 | 26490792750 | 29500 | 29450 | 29500 | 29450 | 440 |
| 356 | 20240607 | 130000 | 26477830200 | 29500 | 29450 | 29500 | 29450 | 486 |
| 357 | 20240607 | 125900 | 26463514550 | 29450 | 29500 | 29550 | 29450 | 2749 |
| 358 | 20240607 | 125800 | 26382533250 | 29500 | 29500 | 29550 | 29500 | 2513 |
| 359 | 20240607 | 125700 | 26308363000 | 29500 | 29500 | 29550 | 29500 | 520 |
| 360 | 20240607 | 125600 | 26293017850 | 29550 | 29450 | 29550 | 29450 | 1984 |
| 361 | 20240607 | 125500 | 26234521950 | 29450 | 29550 | 29550 | 29450 | 1814 |
| 362 | 20240607 | 125400 | 26181043200 | 29500 | 29500 | 29550 | 29500 | 1212 |
| 363 | 20240607 | 125300 | 26145284300 | 29500 | 29500 | 29550 | 29450 | 4236 |
| 364 | 20240607 | 125200 | 26020321850 | 29500 | 29450 | 29550 | 29450 | 1623 |
| 365 | 20240607 | 125100 | 25972444450 | 29450 | 29450 | 29500 | 29450 | 195 |
| 366 | 20240607 | 125000 | 25966694500 | 29450 | 29500 | 29500 | 29400 | 2504 |
| 367 | 20240607 | 124900 | 25892943300 | 29500 | 29450 | 29500 | 29450 | 851 |
| 368 | 20240607 | 124800 | 25867864750 | 29450 | 29500 | 29500 | 29450 | 1150 |
| 369 | 20240607 | 124700 | 25833945650 | 29450 | 29450 | 29500 | 29450 | 474 |
| 370 | 20240607 | 124600 | 25819979100 | 29450 | 29500 | 29550 | 29450 | 3801 |
| 371 | 20240607 | 124500 | 25707840250 | 29500 | 29550 | 29600 | 29500 | 9334 |
| 372 | 20240607 | 124400 | 25432030300 | 29550 | 29600 | 29600 | 29550 | 982 |
| 373 | 20240607 | 124300 | 25402994250 | 29600 | 29550 | 29600 | 29550 | 2229 |
| 374 | 20240607 | 124200 | 25337113900 | 29550 | 29600 | 29650 | 29550 | 1703 |
| 375 | 20240607 | 124100 | 25286705250 | 29550 | 29550 | 29600 | 29550 | 3704 |
| 376 | 20240607 | 124000 | 25177073800 | 29550 | 29500 | 29600 | 29500 | 8087 |
| 377 | 20240607 | 123900 | 24938091900 | 29500 | 29450 | 29550 | 29450 | 3448 |
| 378 | 20240607 | 123800 | 24836374550 | 29450 | 29450 | 29500 | 29450 | 644 |
| 379 | 20240607 | 123700 | 24817401750 | 29450 | 29450 | 29500 | 29450 | 692 |
| 380 | 20240607 | 123600 | 24797015400 | 29450 | 29450 | 29500 | 29450 | 679 |
| 381 | 20240607 | 123500 | 24777009000 | 29450 | 29450 | 29500 | 29400 | 1673 |
| 382 | 20240607 | 123400 | 24727726600 | 29450 | 29450 | 29500 | 29450 | 5369 |
| 383 | 20240607 | 123300 | 24569602800 | 29450 | 29500 | 29500 | 29450 | 221 |
| 384 | 20240607 | 123200 | 24563085200 | 29450 | 29400 | 29500 | 29400 | 4219 |
| 385 | 20240607 | 123100 | 24438702900 | 29400 | 29400 | 29450 | 29400 | 925 |
| 386 | 20240607 | 123000 | 24411483450 | 29400 | 29450 | 29450 | 29400 | 1186 |
| 387 | 20240607 | 122900 | 24376560950 | 29450 | 29450 | 29450 | 29400 | 627 |
| 388 | 20240607 | 122800 | 24358105550 | 29400 | 29450 | 29500 | 29400 | 3027 |
| 389 | 20240607 | 122700 | 24268959700 | 29450 | 29450 | 29500 | 29400 | 1355 |
| 390 | 20240607 | 122600 | 24229033750 | 29450 | 29450 | 29500 | 29400 | 1407 |
| 391 | 20240607 | 122500 | 24187605100 | 29450 | 29450 | 29500 | 29400 | 4169 |
| 392 | 20240607 | 122400 | 24064901850 | 29450 | 29400 | 29450 | 29400 | 3889 |
| 393 | 20240607 | 122300 | 23950420800 | 29400 | 29450 | 29450 | 29400 | 249 |
| 394 | 20240607 | 122200 | 23943096800 | 29400 | 29350 | 29450 | 29350 | 1194 |
| 395 | 20240607 | 122100 | 23907996200 | 29350 | 29400 | 29450 | 29350 | 854 |
| 396 | 20240607 | 122000 | 23882888150 | 29400 | 29400 | 29450 | 29400 | 3700 |
| 397 | 20240607 | 121900 | 23774102550 | 29400 | 29300 | 29400 | 29300 | 2449 |
| 398 | 20240607 | 121800 | 23702296500 | 29300 | 29300 | 29350 | 29300 | 444 |
| 399 | 20240607 | 121700 | 23689285550 | 29350 | 29300 | 29350 | 29300 | 553 |
| 400 | 20240607 | 121600 | 23673065250 | 29300 | 29300 | 29350 | 29300 | 1790 |
| 401 | 20240607 | 121500 | 23620539400 | 29300 | 29250 | 29350 | 29250 | 6214 |
| 402 | 20240607 | 121400 | 23438460000 | 29250 | 29250 | 29300 | 29250 | 1000 |
| 403 | 20240607 | 121300 | 23409203600 | 29300 | 29300 | 29300 | 29250 | 1290 |
| 404 | 20240607 | 121200 | 23371458250 | 29250 | 29300 | 29300 | 29250 | 131 |
| 405 | 20240607 | 121100 | 23367622550 | 29250 | 29300 | 29300 | 29250 | 822 |
| 406 | 20240607 | 121000 | 23343575750 | 29300 | 29300 | 29300 | 29250 | 363 |
| 407 | 20240607 | 120900 | 23332954950 | 29250 | 29300 | 29300 | 29250 | 1357 |
| 408 | 20240607 | 120800 | 23293249050 | 29300 | 29300 | 29350 | 29300 | 842 |
| 409 | 20240607 | 120700 | 23268577350 | 29300 | 29300 | 29350 | 29300 | 4673 |
| 410 | 20240607 | 120600 | 23131648550 | 29300 | 29300 | 29350 | 29300 | 644 |
| 411 | 20240607 | 120500 | 23112765100 | 29350 | 29300 | 29350 | 29300 | 2106 |
| 412 | 20240607 | 120400 | 23051050550 | 29300 | 29300 | 29350 | 29300 | 507 |
| 413 | 20240607 | 120300 | 23036194250 | 29300 | 29300 | 29350 | 29300 | 331 |
| 414 | 20240607 | 120200 | 23026492550 | 29300 | 29300 | 29350 | 29300 | 298 |
| 415 | 20240607 | 120100 | 23017758650 | 29300 | 29350 | 29350 | 29300 | 473 |
| 416 | 20240607 | 120000 | 23003884900 | 29300 | 29300 | 29350 | 29300 | 961 |
| 417 | 20240607 | 115900 | 22975726200 | 29300 | 29300 | 29350 | 29300 | 337 |
| 418 | 20240607 | 115800 | 22965846700 | 29350 | 29300 | 29350 | 29300 | 799 |
| 419 | 20240607 | 115700 | 22942402400 | 29300 | 29350 | 29350 | 29300 | 400 |
| 420 | 20240607 | 115600 | 22930678900 | 29300 | 29300 | 29350 | 29300 | 899 |
| 421 | 20240607 | 115500 | 22904306350 | 29350 | 29300 | 29350 | 29300 | 1396 |
| 422 | 20240607 | 115400 | 22863394000 | 29300 | 29300 | 29350 | 29300 | 408 |
| 423 | 20240607 | 115300 | 22851435100 | 29300 | 29300 | 29350 | 29300 | 1072 |
| 424 | 20240607 | 115200 | 22819980550 | 29300 | 29350 | 29350 | 29300 | 501 |
| 425 | 20240607 | 115100 | 22805289050 | 29350 | 29300 | 29350 | 29300 | 392 |
| 426 | 20240607 | 115000 | 22793796300 | 29300 | 29300 | 29350 | 29250 | 1792 |
| 427 | 20240607 | 114900 | 22741298400 | 29300 | 29300 | 29300 | 29250 | 437 |
| 428 | 20240607 | 114800 | 22728505600 | 29250 | 29300 | 29350 | 29250 | 718 |
| 429 | 20240607 | 114700 | 22707465800 | 29350 | 29300 | 29350 | 29300 | 3306 |
| 430 | 20240607 | 114600 | 22610593400 | 29300 | 29300 | 29350 | 29300 | 124 |
| 431 | 20240607 | 114500 | 22606957500 | 29300 | 29300 | 29350 | 29250 | 6429 |
| 432 | 20240607 | 114400 | 22418617650 | 29300 | 29250 | 29300 | 29250 | 1381 |
| 433 | 20240607 | 114300 | 22378175250 | 29250 | 29250 | 29300 | 29250 | 1044 |
| 434 | 20240607 | 114200 | 22347633550 | 29250 | 29300 | 29300 | 29250 | 309 |
| 435 | 20240607 | 114100 | 22338589600 | 29250 | 29250 | 29300 | 29250 | 1435 |
| 436 | 20240607 | 114000 | 22296599550 | 29250 | 29300 | 29300 | 29250 | 139 |
| 437 | 20240607 | 113900 | 22292528350 | 29250 | 29300 | 29300 | 29250 | 585 |
| 438 | 20240607 | 113800 | 22275395500 | 29300 | 29300 | 29300 | 29250 | 918 |
| 439 | 20240607 | 113700 | 22248504050 | 29300 | 29300 | 29300 | 29250 | 316 |
| 440 | 20240607 | 113600 | 22239248050 | 29250 | 29300 | 29300 | 29250 | 474 |
| 441 | 20240607 | 113500 | 22225365000 | 29300 | 29200 | 29300 | 29200 | 3693 |
| 442 | 20240607 | 113400 | 22117307450 | 29200 | 29250 | 29250 | 29200 | 238 |
| 443 | 20240607 | 113300 | 22110355350 | 29250 | 29200 | 29250 | 29200 | 646 |
| 444 | 20240607 | 113200 | 22091486650 | 29200 | 29250 | 29250 | 29200 | 361 |
| 445 | 20240607 | 113100 | 22080939150 | 29200 | 29200 | 29250 | 29200 | 596 |
| 446 | 20240607 | 113000 | 22063509250 | 29200 | 29200 | 29250 | 29150 | 1197 |
| 447 | 20240607 | 112900 | 22028556900 | 29150 | 29200 | 29200 | 29150 | 430 |
| 448 | 20240607 | 112800 | 22016004500 | 29200 | 29250 | 29250 | 29200 | 1800 |
| 449 | 20240607 | 112700 | 21963411750 | 29200 | 29150 | 29250 | 29150 | 1142 |
| 450 | 20240607 | 112600 | 21930063150 | 29150 | 29250 | 29250 | 29150 | 2408 |
| 451 | 20240607 | 112500 | 21859742650 | 29200 | 29250 | 29250 | 29200 | 738 |
| 452 | 20240607 | 112400 | 21838189650 | 29200 | 29200 | 29250 | 29200 | 757 |
| 453 | 20240607 | 112300 | 21816062850 | 29200 | 29250 | 29300 | 29200 | 2128 |
| 454 | 20240607 | 112200 | 21753818450 | 29250 | 29300 | 29300 | 29250 | 2886 |
| 455 | 20240607 | 112100 | 21669263600 | 29250 | 29200 | 29300 | 29200 | 2602 |
| 456 | 20240607 | 112000 | 21593194000 | 29200 | 29200 | 29200 | 29150 | 1358 |
| 457 | 20240607 | 111900 | 21553545150 | 29150 | 29150 | 29200 | 29150 | 216 |
| 458 | 20240607 | 111800 | 21547245300 | 29150 | 29200 | 29250 | 29150 | 327 |
| 459 | 20240607 | 111700 | 21537708300 | 29200 | 29150 | 29250 | 29150 | 13642 |
| 460 | 20240607 | 111600 | 21139349250 | 29100 | 29150 | 29200 | 29100 | 2926 |
| 461 | 20240607 | 111500 | 21054045150 | 29150 | 29150 | 29200 | 29150 | 1749 |
| 462 | 20240607 | 111400 | 21003019100 | 29150 | 29150 | 29200 | 29150 | 434 |
| 463 | 20240607 | 111300 | 20990362050 | 29150 | 29150 | 29200 | 29150 | 312 |
| 464 | 20240607 | 111200 | 20981263200 | 29150 | 29150 | 29200 | 29150 | 636 |
| 465 | 20240607 | 111100 | 20962720850 | 29150 | 29100 | 29200 | 29100 | 2886 |
| 466 | 20240607 | 111000 | 20878608350 | 29100 | 29100 | 29100 | 29050 | 3038 |
| 467 | 20240607 | 110900 | 20790231650 | 29050 | 29050 | 29100 | 29050 | 704 |
| 468 | 20240607 | 110800 | 20769749050 | 29050 | 29050 | 29100 | 29050 | 3231 |
| 469 | 20240607 | 110700 | 20675882350 | 29050 | 29000 | 29100 | 29000 | 2867 |
| 470 | 20240607 | 110600 | 20592595800 | 29050 | 29000 | 29050 | 29000 | 433 |
| 471 | 20240607 | 110500 | 20580030950 | 29050 | 29050 | 29050 | 29000 | 1021 |
| 472 | 20240607 | 110400 | 20550407450 | 29050 | 29050 | 29050 | 29000 | 1057 |
| 473 | 20240607 | 110300 | 20519721150 | 29050 | 29100 | 29100 | 29050 | 1158 |
| 474 | 20240607 | 110200 | 20486076650 | 29050 | 29050 | 29100 | 29050 | 618 |
| 475 | 20240607 | 110100 | 20468117450 | 29050 | 29100 | 29100 | 29050 | 961 |
| 476 | 20240607 | 110000 | 20440163850 | 29150 | 29150 | 29150 | 29050 | 1523 |
| 477 | 20240607 | 105900 | 20395838200 | 29150 | 29050 | 29150 | 29000 | 3143 |
| 478 | 20240607 | 105800 | 20304405100 | 29000 | 29050 | 29050 | 29000 | 537 |
| 479 | 20240607 | 105700 | 20288807550 | 29000 | 29050 | 29100 | 29000 | 2024 |
| 480 | 20240607 | 105600 | 20230014500 | 29050 | 29000 | 29100 | 29000 | 1686 |
| 481 | 20240607 | 105500 | 20181066850 | 29050 | 29000 | 29050 | 29000 | 884 |
| 482 | 20240607 | 105400 | 20155421100 | 29050 | 29050 | 29050 | 29000 | 605 |
| 483 | 20240607 | 105300 | 20137868450 | 29050 | 29100 | 29100 | 29050 | 2001 |
| 484 | 20240607 | 105200 | 20079727650 | 29100 | 29050 | 29100 | 29050 | 810 |
| 485 | 20240607 | 105100 | 20056178900 | 29100 | 29050 | 29100 | 29050 | 736 |
| 486 | 20240607 | 105000 | 20034794800 | 29050 | 29050 | 29100 | 29000 | 917 |
| 487 | 20240607 | 104900 | 20008146150 | 29000 | 29050 | 29050 | 29000 | 2186 |
| 488 | 20240607 | 104800 | 19944709350 | 29000 | 29000 | 29050 | 29000 | 565 |
| 489 | 20240607 | 104700 | 19928310700 | 29000 | 29050 | 29050 | 29000 | 2647 |
| 490 | 20240607 | 104600 | 19851542900 | 29050 | 29050 | 29050 | 29000 | 2464 |
| 491 | 20240607 | 104500 | 19780057550 | 29050 | 29100 | 29100 | 29000 | 1966 |
| 492 | 20240607 | 104400 | 19722979650 | 29050 | 29000 | 29050 | 29000 | 1911 |
| 493 | 20240607 | 104300 | 19667491200 | 29050 | 29000 | 29050 | 29000 | 1147 |
| 494 | 20240607 | 104200 | 19634218650 | 29000 | 29050 | 29050 | 29000 | 306 |
| 495 | 20240607 | 104100 | 19625334900 | 29050 | 29050 | 29050 | 29000 | 1313 |
| 496 | 20240607 | 104000 | 19587230350 | 29050 | 29050 | 29050 | 29000 | 1217 |
| 497 | 20240607 | 103900 | 19551928550 | 29000 | 29000 | 29050 | 29000 | 1250 |
| 498 | 20240607 | 103800 | 19515637950 | 29050 | 29050 | 29100 | 29000 | 2429 |
| 499 | 20240607 | 103700 | 19445075400 | 29050 | 29100 | 29100 | 29050 | 3107 |
| 500 | 20240607 | 103600 | 19354814350 | 29100 | 29100 | 29100 | 29050 | 696 |
| 501 | 20240607 | 103500 | 19334591150 | 29100 | 29100 | 29100 | 29050 | 1409 |
| 502 | 20240607 | 103400 | 19293613100 | 29150 | 29100 | 29150 | 29100 | 722 |
| 503 | 20240607 | 103300 | 19272596850 | 29100 | 29100 | 29150 | 29050 | 1350 |
| 504 | 20240607 | 103200 | 19233317700 | 29100 | 29000 | 29100 | 29000 | 2511 |
| 505 | 20240607 | 103100 | 19160378500 | 29000 | 29050 | 29050 | 29000 | 3446 |
| 506 | 20240607 | 103000 | 19060441000 | 29000 | 29050 | 29050 | 29000 | 960 |
| 507 | 20240607 | 102900 | 19032562650 | 29050 | 29050 | 29050 | 29000 | 592 |
| 508 | 20240607 | 102800 | 19015390400 | 29050 | 29000 | 29050 | 28950 | 1931 |
| 509 | 20240607 | 102700 | 18959399300 | 28950 | 29000 | 29000 | 28950 | 2109 |
| 510 | 20240607 | 102600 | 18898315300 | 29000 | 29000 | 29000 | 28950 | 16827 |
| 511 | 20240607 | 102500 | 18410448100 | 29000 | 29000 | 29050 | 29000 | 1767 |
| 512 | 20240607 | 102400 | 18359187300 | 29000 | 29050 | 29100 | 29000 | 2432 |
| 513 | 20240607 | 102300 | 18288531500 | 29100 | 29100 | 29100 | 29050 | 2095 |
| 514 | 20240607 | 102200 | 18227669050 | 29100 | 29050 | 29100 | 29050 | 354 |
| 515 | 20240607 | 102100 | 18217380450 | 29100 | 29100 | 29100 | 29050 | 714 |
| 516 | 20240607 | 102000 | 18196615150 | 29100 | 29100 | 29150 | 29050 | 2714 |
| 517 | 20240607 | 101900 | 18117637250 | 29100 | 29150 | 29150 | 29100 | 445 |
| 518 | 20240607 | 101800 | 18104682100 | 29150 | 29150 | 29150 | 29100 | 1735 |
| 519 | 20240607 | 101700 | 18054179800 | 29150 | 29100 | 29150 | 29100 | 1267 |
| 520 | 20240607 | 101600 | 18017265200 | 29150 | 29100 | 29150 | 29100 | 215 |
| 521 | 20240607 | 101500 | 18011003700 | 29100 | 29200 | 29200 | 29100 | 1963 |
| 522 | 20240607 | 101400 | 17953799900 | 29150 | 29050 | 29150 | 29050 | 1415 |
| 523 | 20240607 | 101300 | 17912588500 | 29100 | 29100 | 29100 | 29050 | 1184 |
| 524 | 20240607 | 101200 | 17878163150 | 29100 | 29000 | 29100 | 29000 | 4063 |
| 525 | 20240607 | 101100 | 17760216950 | 29000 | 29050 | 29050 | 29000 | 887 |
| 526 | 20240607 | 101000 | 17734464900 | 29000 | 29100 | 29100 | 29000 | 4637 |
| 527 | 20240607 | 100900 | 17599726350 | 29100 | 29050 | 29100 | 29050 | 4109 |
| 528 | 20240607 | 100800 | 17480349950 | 29100 | 29000 | 29100 | 29000 | 725 |
| 529 | 20240607 | 100700 | 17459284700 | 29000 | 29050 | 29050 | 29000 | 2739 |
| 530 | 20240607 | 100600 | 17379771100 | 29000 | 29050 | 29050 | 29000 | 816 |
| 531 | 20240607 | 100500 | 17356101950 | 29050 | 29050 | 29050 | 29000 | 1074 |
| 532 | 20240607 | 100400 | 17324935350 | 29000 | 29050 | 29050 | 29000 | 1730 |
| 533 | 20240607 | 100300 | 17274731800 | 29050 | 29050 | 29050 | 29000 | 2871 |
| 534 | 20240607 | 100200 | 17191367400 | 29050 | 29000 | 29050 | 29000 | 1666 |
| 535 | 20240607 | 100100 | 17143018350 | 29000 | 29000 | 29050 | 29000 | 1394 |
| 536 | 20240607 | 100000 | 17102580850 | 29050 | 29000 | 29050 | 29000 | 4910 |
| 537 | 20240607 | 095900 | 16960176400 | 29050 | 29050 | 29100 | 29000 | 3575 |
| 538 | 20240607 | 095800 | 16856328700 | 29050 | 29050 | 29100 | 29050 | 761 |
| 539 | 20240607 | 095700 | 16834205900 | 29050 | 29050 | 29100 | 29000 | 2866 |
| 540 | 20240607 | 095600 | 16750951500 | 29050 | 29050 | 29100 | 29000 | 6118 |
| 541 | 20240607 | 095500 | 16573234350 | 29050 | 29100 | 29100 | 29000 | 5403 |
| 542 | 20240607 | 095400 | 16416277550 | 29100 | 29050 | 29100 | 29050 | 1210 |
| 543 | 20240607 | 095300 | 16381077300 | 29050 | 29100 | 29100 | 29000 | 3688 |
| 544 | 20240607 | 095200 | 16273979650 | 29100 | 29050 | 29100 | 29050 | 2417 |
| 545 | 20240607 | 095100 | 16203689700 | 29050 | 29100 | 29100 | 29050 | 842 |
| 546 | 20240607 | 095000 | 16179216750 | 29050 | 29100 | 29100 | 29000 | 3027 |
| 547 | 20240607 | 094900 | 16091287200 | 29100 | 29100 | 29150 | 29050 | 1425 |
| 548 | 20240607 | 094800 | 16049842150 | 29100 | 29050 | 29100 | 29050 | 2686 |
| 549 | 20240607 | 094700 | 15971806800 | 29050 | 29100 | 29100 | 29000 | 5334 |
| 550 | 20240607 | 094600 | 15816844950 | 29100 | 29100 | 29100 | 29050 | 1020 |
| 551 | 20240607 | 094500 | 15787202250 | 29100 | 29100 | 29100 | 29050 | 1158 |
| 552 | 20240607 | 094400 | 15753534450 | 29100 | 29150 | 29200 | 29050 | 6217 |
| 553 | 20240607 | 094300 | 15572521850 | 29150 | 29150 | 29200 | 29150 | 3450 |
| 554 | 20240607 | 094200 | 15471894000 | 29150 | 29100 | 29200 | 29100 | 3945 |
| 555 | 20240607 | 094100 | 15356927550 | 29100 | 29100 | 29150 | 29050 | 5484 |
| 556 | 20240607 | 094000 | 15197572600 | 29100 | 29000 | 29100 | 29000 | 4049 |
| 557 | 20240607 | 093900 | 15079831650 | 29000 | 28950 | 29050 | 28950 | 5254 |
| 558 | 20240607 | 093800 | 14927590400 | 29000 | 28900 | 29000 | 28850 | 14522 |
| 559 | 20240607 | 093700 | 14508034100 | 28900 | 29000 | 29000 | 28900 | 9120 |
| 560 | 20240607 | 093600 | 14244180100 | 29000 | 29050 | 29100 | 28900 | 41387 |
| 561 | 20240607 | 093500 | 13043661850 | 29100 | 29100 | 29100 | 29050 | 5346 |
| 562 | 20240607 | 093400 | 12888330750 | 29100 | 29050 | 29150 | 29050 | 4964 |
| 563 | 20240607 | 093300 | 12743954250 | 29050 | 29150 | 29150 | 29000 | 20450 |
| 564 | 20240607 | 093200 | 12149879050 | 29100 | 29150 | 29200 | 29050 | 9087 |
| 565 | 20240607 | 093100 | 11885411050 | 29150 | 29100 | 29150 | 29100 | 5444 |
| 566 | 20240607 | 093000 | 11726895850 | 29150 | 29150 | 29150 | 29100 | 5034 |
| 567 | 20240607 | 092900 | 11580399200 | 29150 | 29250 | 29250 | 29100 | 9515 |
| 568 | 20240607 | 092800 | 11303071250 | 29200 | 29250 | 29300 | 29200 | 3134 |
| 569 | 20240607 | 092700 | 11211431550 | 29150 | 29200 | 29250 | 29100 | 3303 |
| 570 | 20240607 | 092600 | 11115081950 | 29150 | 29150 | 29200 | 29050 | 21615 |
| 571 | 20240607 | 092500 | 10486188050 | 29200 | 29300 | 29300 | 29100 | 13351 |
| 572 | 20240607 | 092400 | 10096397350 | 29300 | 29300 | 29350 | 29250 | 6522 |
| 573 | 20240607 | 092300 | 9905377400 | 29300 | 29350 | 29350 | 29150 | 33391 |
| 574 | 20240607 | 092200 | 8930084400 | 29350 | 29350 | 29450 | 29300 | 8764 |
| 575 | 20240607 | 092100 | 8672720050 | 29400 | 29450 | 29450 | 29350 | 9885 |
| 576 | 20240607 | 092000 | 8382184150 | 29450 | 29450 | 29500 | 29400 | 4033 |
| 577 | 20240607 | 091900 | 8263408350 | 29500 | 29450 | 29550 | 29400 | 15053 |
| 578 | 20240607 | 091800 | 7819695650 | 29500 | 29600 | 29600 | 29450 | 10829 |
| 579 | 20240607 | 091700 | 7500105350 | 29600 | 29600 | 29650 | 29550 | 3687 |
| 580 | 20240607 | 091600 | 7391007750 | 29600 | 29650 | 29650 | 29500 | 2952 |
| 581 | 20240607 | 091500 | 7303754900 | 29600 | 29600 | 29650 | 29550 | 4314 |
| 582 | 20240607 | 091400 | 7176025600 | 29550 | 29550 | 29600 | 29450 | 12066 |
| 583 | 20240607 | 091300 | 6820108000 | 29550 | 29550 | 29600 | 29500 | 5862 |
| 584 | 20240607 | 091200 | 6647019450 | 29550 | 29550 | 29600 | 29500 | 3917 |
| 585 | 20240607 | 091100 | 6531392300 | 29550 | 29600 | 29650 | 29500 | 8821 |
| 586 | 20240607 | 091000 | 6270699900 | 29650 | 29650 | 29700 | 29550 | 10812 |
| 587 | 20240607 | 090900 | 5950394650 | 29650 | 29800 | 29800 | 29650 | 14160 |
| 588 | 20240607 | 090800 | 5529592500 | 29800 | 29800 | 29800 | 29750 | 1988 |
| 589 | 20240607 | 090700 | 5470360300 | 29800 | 29650 | 29850 | 29650 | 14945 |
| 590 | 20240607 | 090600 | 5025453400 | 29700 | 29800 | 29800 | 29650 | 13493 |
| 591 | 20240607 | 090500 | 4624460750 | 29800 | 29900 | 29950 | 29750 | 14988 |
| 592 | 20240607 | 090400 | 4177094850 | 29900 | 29950 | 30000 | 29850 | 11780 |
| 593 | 20240607 | 090300 | 3824680600 | 29950 | 29950 | 30000 | 29850 | 17625 |
| 594 | 20240607 | 090200 | 3297438800 | 29950 | 30100 | 30200 | 29950 | 34453 |
| 595 | 20240607 | 090100 | 2260315750 | 30100 | 29700 | 30100 | 29650 | 40040 |
| 596 | 20240607 | 090000 | 1061708250 | 29750 | 29600 | 29950 | 29550 | 35666 |