32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 3 | 20240621 | 185200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240621 | 185100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240621 | 185000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240621 | 184900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240621 | 184800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240621 | 184700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240621 | 184600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240621 | 184500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240621 | 184400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240621 | 184300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240621 | 184200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240621 | 184100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240621 | 184000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240621 | 183900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240621 | 183800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240621 | 183700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240621 | 183600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240621 | 183500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240621 | 183400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240621 | 183300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240621 | 183200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240621 | 183100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240621 | 183000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240621 | 182900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240621 | 182800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240621 | 182700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240621 | 182600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240621 | 182500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240621 | 182400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240621 | 182300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 33 | 20240621 | 182200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240621 | 182100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240621 | 182000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240621 | 181900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240621 | 181800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240621 | 181700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240621 | 181600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240621 | 181500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240621 | 181400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240621 | 181300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240621 | 181200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240621 | 181100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240621 | 181000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240621 | 180900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240621 | 180800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240621 | 180700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240621 | 180600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240621 | 180500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240621 | 180400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240621 | 180300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240621 | 180200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240621 | 180100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240621 | 180000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240621 | 175900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240621 | 175800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240621 | 175700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240621 | 175600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240621 | 175500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240621 | 175400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240621 | 175300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 63 | 20240621 | 175200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240621 | 175100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240621 | 175000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240621 | 174900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240621 | 174800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240621 | 174700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240621 | 174600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240621 | 174500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240621 | 174400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240621 | 174300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240621 | 174200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240621 | 174100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240621 | 174000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240621 | 173900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240621 | 173800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240621 | 173700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240621 | 173600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240621 | 173500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240621 | 173400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240621 | 173300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240621 | 173200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240621 | 173100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240621 | 173000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240621 | 172900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240621 | 172800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240621 | 172700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240621 | 172600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240621 | 172500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240621 | 172400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240621 | 172300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 93 | 20240621 | 172200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240621 | 172100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240621 | 172000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240621 | 171900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240621 | 171800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240621 | 171700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240621 | 171600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240621 | 171500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240621 | 171400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240621 | 171300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240621 | 171200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240621 | 171100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240621 | 171000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240621 | 170900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240621 | 170800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240621 | 170700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240621 | 170600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240621 | 170500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240621 | 170400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240621 | 170300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240621 | 170200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240621 | 170100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240621 | 170000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240621 | 165900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240621 | 165800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240621 | 165700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240621 | 165600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240621 | 165500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240621 | 165400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240621 | 165300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 123 | 20240621 | 165200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240621 | 165100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240621 | 165000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240621 | 164900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240621 | 164800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240621 | 164700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240621 | 164600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240621 | 164500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240621 | 164400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240621 | 164300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240621 | 164200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240621 | 164100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240621 | 164000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240621 | 163900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240621 | 163800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240621 | 163700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240621 | 163600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240621 | 163500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240621 | 163400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240621 | 163300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240621 | 163200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240621 | 163100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240621 | 163000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240621 | 162900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240621 | 162800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240621 | 162700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240621 | 162600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240621 | 162500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240621 | 162400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240621 | 162300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 153 | 20240621 | 162200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240621 | 162100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240621 | 162000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240621 | 161900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240621 | 161800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240621 | 161700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240621 | 161600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240621 | 161500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240621 | 161400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240621 | 161300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240621 | 161200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240621 | 161100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240621 | 161000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240621 | 160900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240621 | 160800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240621 | 160700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240621 | 160600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240621 | 160500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240621 | 160400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240621 | 160300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240621 | 160200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240621 | 160100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240621 | 160000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240621 | 155900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240621 | 155800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240621 | 155700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240621 | 155600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240621 | 155500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240621 | 155400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240621 | 155300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 183 | 20240621 | 155200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240621 | 155100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240621 | 155000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240621 | 154900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240621 | 154800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240621 | 154700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240621 | 154600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240621 | 154500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240621 | 154400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240621 | 154300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240621 | 154200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240621 | 154100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240621 | 154000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240621 | 153900 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240621 | 153800 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240621 | 153700 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240621 | 153600 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240621 | 153500 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240621 | 153400 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240621 | 153300 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240621 | 153200 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240621 | 153100 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240621 | 153000 | 25069883150 | 29900 | 29900 | 29900 | 29900 | 84322 |
| 206 | 20240621 | 152900 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240621 | 152800 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240621 | 152700 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240621 | 152600 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240621 | 152500 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240621 | 152400 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240621 | 152300 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 213 | 20240621 | 152200 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240621 | 152100 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240621 | 152000 | 22548655350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240621 | 151900 | 22548655350 | 30000 | 29950 | 30000 | 29950 | 3813 |
| 217 | 20240621 | 151800 | 22434352300 | 29950 | 29950 | 30000 | 29950 | 3311 |
| 218 | 20240621 | 151700 | 22335166600 | 29950 | 29950 | 30000 | 29950 | 3753 |
| 219 | 20240621 | 151600 | 22222731150 | 29950 | 29950 | 30000 | 29950 | 3300 |
| 220 | 20240621 | 151500 | 22123861300 | 29950 | 29950 | 30000 | 29950 | 2641 |
| 221 | 20240621 | 151400 | 22044734800 | 29950 | 29950 | 30000 | 29950 | 1925 |
| 222 | 20240621 | 151300 | 21987066100 | 29950 | 29950 | 30000 | 29950 | 3607 |
| 223 | 20240621 | 151200 | 21879012350 | 29950 | 29950 | 30000 | 29950 | 2594 |
| 224 | 20240621 | 151100 | 21801294500 | 29950 | 30000 | 30000 | 29950 | 2742 |
| 225 | 20240621 | 151000 | 21719134400 | 30000 | 30000 | 30000 | 29950 | 2702 |
| 226 | 20240621 | 150900 | 21638161750 | 29950 | 29950 | 30000 | 29950 | 3352 |
| 227 | 20240621 | 150800 | 21537740450 | 29950 | 29950 | 30000 | 29950 | 2780 |
| 228 | 20240621 | 150700 | 21454463550 | 29950 | 29950 | 30000 | 29950 | 2446 |
| 229 | 20240621 | 150600 | 21381172700 | 29950 | 30000 | 30000 | 29950 | 2636 |
| 230 | 20240621 | 150500 | 21302187650 | 29950 | 29950 | 30000 | 29950 | 3460 |
| 231 | 20240621 | 150400 | 21198491950 | 29950 | 30000 | 30050 | 29950 | 8718 |
| 232 | 20240621 | 150300 | 20936998450 | 30050 | 30000 | 30050 | 30000 | 2106 |
| 233 | 20240621 | 150200 | 20873797200 | 30000 | 30000 | 30050 | 30000 | 1892 |
| 234 | 20240621 | 150100 | 20817028750 | 30000 | 30000 | 30050 | 30000 | 2158 |
| 235 | 20240621 | 150000 | 20752269850 | 30000 | 30000 | 30050 | 30000 | 4092 |
| 236 | 20240621 | 145900 | 20629493000 | 30000 | 30000 | 30050 | 30000 | 1810 |
| 237 | 20240621 | 145800 | 20575170350 | 30000 | 30000 | 30050 | 30000 | 2979 |
| 238 | 20240621 | 145700 | 20485756750 | 30000 | 30000 | 30050 | 30000 | 2555 |
| 239 | 20240621 | 145600 | 20409072450 | 30050 | 30000 | 30050 | 30000 | 3322 |
| 240 | 20240621 | 145500 | 20309298600 | 30000 | 30050 | 30050 | 30000 | 1727 |
| 241 | 20240621 | 145400 | 20257465950 | 30000 | 30050 | 30050 | 30000 | 1490 |
| 242 | 20240621 | 145300 | 20212743450 | 30000 | 30050 | 30100 | 30000 | 1413 |
| 243 | 20240621 | 145200 | 20170303050 | 30050 | 30000 | 30100 | 30000 | 1969 |
| 244 | 20240621 | 145100 | 20111157100 | 30000 | 30000 | 30050 | 30000 | 3157 |
| 245 | 20240621 | 145000 | 20016391250 | 30000 | 30050 | 30100 | 30000 | 2745 |
| 246 | 20240621 | 144900 | 19933904400 | 30050 | 30050 | 30100 | 30050 | 1805 |
| 247 | 20240621 | 144800 | 19879646550 | 30050 | 30050 | 30100 | 30050 | 1175 |
| 248 | 20240621 | 144700 | 19844324450 | 30100 | 30050 | 30100 | 30050 | 1206 |
| 249 | 20240621 | 144600 | 19808078750 | 30050 | 30000 | 30100 | 30000 | 1349 |
| 250 | 20240621 | 144500 | 19767563700 | 30000 | 30050 | 30100 | 30000 | 11029 |
| 251 | 20240621 | 144400 | 19436448700 | 30050 | 30050 | 30100 | 30050 | 1760 |
| 252 | 20240621 | 144300 | 19383549850 | 30050 | 30100 | 30150 | 30050 | 4014 |
| 253 | 20240621 | 144200 | 19262813050 | 30100 | 30150 | 30200 | 30050 | 12223 |
| 254 | 20240621 | 144100 | 18895162550 | 30150 | 30200 | 30200 | 30150 | 774 |
| 255 | 20240621 | 144000 | 18871822550 | 30200 | 30150 | 30200 | 30100 | 1650 |
| 256 | 20240621 | 143900 | 18822080250 | 30150 | 30100 | 30200 | 30100 | 1871 |
| 257 | 20240621 | 143800 | 18765670600 | 30150 | 30150 | 30200 | 30100 | 958 |
| 258 | 20240621 | 143700 | 18736801750 | 30150 | 30100 | 30200 | 30100 | 911 |
| 259 | 20240621 | 143600 | 18709338850 | 30100 | 30150 | 30150 | 30100 | 1470 |
| 260 | 20240621 | 143500 | 18665052100 | 30150 | 30100 | 30200 | 30100 | 1528 |
| 261 | 20240621 | 143400 | 18619014300 | 30150 | 30100 | 30150 | 30100 | 2308 |
| 262 | 20240621 | 143300 | 18549512300 | 30100 | 30150 | 30200 | 30100 | 877 |
| 263 | 20240621 | 143200 | 18523092200 | 30150 | 30150 | 30200 | 30100 | 2531 |
| 264 | 20240621 | 143100 | 18446812000 | 30150 | 30150 | 30200 | 30150 | 4087 |
| 265 | 20240621 | 143000 | 18323577300 | 30150 | 30150 | 30200 | 30150 | 801 |
| 266 | 20240621 | 142900 | 18299426150 | 30150 | 30150 | 30200 | 30150 | 2122 |
| 267 | 20240621 | 142800 | 18235387850 | 30150 | 30200 | 30250 | 30150 | 1283 |
| 268 | 20240621 | 142700 | 18196645100 | 30200 | 30200 | 30250 | 30200 | 807 |
| 269 | 20240621 | 142600 | 18172264700 | 30200 | 30200 | 30250 | 30200 | 1843 |
| 270 | 20240621 | 142500 | 18116583900 | 30200 | 30200 | 30250 | 30200 | 3701 |
| 271 | 20240621 | 142400 | 18004801350 | 30200 | 30200 | 30250 | 30200 | 2470 |
| 272 | 20240621 | 142300 | 17930165600 | 30200 | 30250 | 30300 | 30200 | 1047 |
| 273 | 20240621 | 142200 | 17898520700 | 30250 | 30250 | 30300 | 30200 | 1461 |
| 274 | 20240621 | 142100 | 17854330350 | 30300 | 30250 | 30300 | 30250 | 788 |
| 275 | 20240621 | 142000 | 17830486250 | 30250 | 30200 | 30300 | 30200 | 1647 |
| 276 | 20240621 | 141900 | 17780664650 | 30200 | 30300 | 30350 | 30200 | 5568 |
| 277 | 20240621 | 141800 | 17612215100 | 30300 | 30300 | 30350 | 30300 | 1173 |
| 278 | 20240621 | 141700 | 17576661150 | 30300 | 30250 | 30350 | 30250 | 891 |
| 279 | 20240621 | 141600 | 17549663300 | 30250 | 30250 | 30300 | 30250 | 2538 |
| 280 | 20240621 | 141500 | 17472798850 | 30250 | 30300 | 30350 | 30250 | 4834 |
| 281 | 20240621 | 141400 | 17326346050 | 30300 | 30300 | 30350 | 30300 | 1726 |
| 282 | 20240621 | 141300 | 17274041050 | 30300 | 30300 | 30350 | 30300 | 956 |
| 283 | 20240621 | 141200 | 17245064200 | 30300 | 30350 | 30350 | 30300 | 8512 |
| 284 | 20240621 | 141100 | 16986889550 | 30350 | 30350 | 30400 | 30350 | 1164 |
| 285 | 20240621 | 141000 | 16951544050 | 30400 | 30350 | 30400 | 30350 | 1654 |
| 286 | 20240621 | 140900 | 16901328900 | 30350 | 30350 | 30400 | 30350 | 580 |
| 287 | 20240621 | 140800 | 16883711450 | 30350 | 30400 | 30400 | 30350 | 334 |
| 288 | 20240621 | 140700 | 16873565500 | 30400 | 30400 | 30400 | 30350 | 1780 |
| 289 | 20240621 | 140600 | 16819519750 | 30400 | 30350 | 30400 | 30350 | 342 |
| 290 | 20240621 | 140500 | 16809128600 | 30400 | 30350 | 30400 | 30350 | 608 |
| 291 | 20240621 | 140400 | 16790657750 | 30350 | 30400 | 30400 | 30350 | 1836 |
| 292 | 20240621 | 140300 | 16734922250 | 30400 | 30400 | 30400 | 30350 | 445 |
| 293 | 20240621 | 140200 | 16721397650 | 30400 | 30450 | 30450 | 30350 | 903 |
| 294 | 20240621 | 140100 | 16693935500 | 30400 | 30400 | 30450 | 30350 | 734 |
| 295 | 20240621 | 140000 | 16671624200 | 30400 | 30450 | 30450 | 30350 | 697 |
| 296 | 20240621 | 135900 | 16650426750 | 30450 | 30400 | 30450 | 30350 | 982 |
| 297 | 20240621 | 135800 | 16620570950 | 30400 | 30450 | 30450 | 30400 | 522 |
| 298 | 20240621 | 135700 | 16604685600 | 30400 | 30400 | 30450 | 30350 | 678 |
| 299 | 20240621 | 135600 | 16584076550 | 30400 | 30400 | 30400 | 30350 | 2431 |
| 300 | 20240621 | 135500 | 16510207700 | 30350 | 30350 | 30400 | 30350 | 753 |
| 301 | 20240621 | 135400 | 16487333600 | 30350 | 30400 | 30400 | 30350 | 742 |
| 302 | 20240621 | 135300 | 16464798000 | 30350 | 30350 | 30400 | 30350 | 791 |
| 303 | 20240621 | 135200 | 16440762700 | 30350 | 30350 | 30400 | 30350 | 2143 |
| 304 | 20240621 | 135100 | 16375639150 | 30350 | 30350 | 30400 | 30350 | 1223 |
| 305 | 20240621 | 135000 | 16338510200 | 30350 | 30350 | 30400 | 30350 | 1279 |
| 306 | 20240621 | 134900 | 16299661900 | 30400 | 30400 | 30400 | 30350 | 1351 |
| 307 | 20240621 | 134800 | 16258644200 | 30400 | 30350 | 30400 | 30350 | 296 |
| 308 | 20240621 | 134700 | 16249650150 | 30350 | 30400 | 30400 | 30350 | 718 |
| 309 | 20240621 | 134600 | 16227842600 | 30400 | 30350 | 30400 | 30350 | 846 |
| 310 | 20240621 | 134500 | 16202153750 | 30350 | 30400 | 30400 | 30350 | 1415 |
| 311 | 20240621 | 134400 | 16159199600 | 30350 | 30350 | 30400 | 30350 | 869 |
| 312 | 20240621 | 134300 | 16132819650 | 30400 | 30400 | 30400 | 30350 | 1548 |
| 313 | 20240621 | 134200 | 16085824700 | 30350 | 30450 | 30450 | 30350 | 2104 |
| 314 | 20240621 | 134100 | 16021889250 | 30450 | 30400 | 30450 | 30400 | 1388 |
| 315 | 20240621 | 134000 | 15979692150 | 30400 | 30400 | 30450 | 30350 | 1488 |
| 316 | 20240621 | 133900 | 15934458350 | 30450 | 30400 | 30450 | 30400 | 912 |
| 317 | 20240621 | 133800 | 15906717350 | 30400 | 30400 | 30450 | 30400 | 868 |
| 318 | 20240621 | 133700 | 15880316200 | 30450 | 30400 | 30450 | 30350 | 1325 |
| 319 | 20240621 | 133600 | 15840050000 | 30400 | 30400 | 30450 | 30400 | 855 |
| 320 | 20240621 | 133500 | 15814048300 | 30450 | 30400 | 30450 | 30400 | 853 |
| 321 | 20240621 | 133400 | 15788106800 | 30400 | 30450 | 30500 | 30400 | 1312 |
| 322 | 20240621 | 133300 | 15748170450 | 30450 | 30450 | 30500 | 30400 | 765 |
| 323 | 20240621 | 133200 | 15724879100 | 30450 | 30450 | 30450 | 30400 | 169 |
| 324 | 20240621 | 133100 | 15719734800 | 30450 | 30400 | 30500 | 30400 | 472 |
| 325 | 20240621 | 133000 | 15705354150 | 30400 | 30400 | 30500 | 30400 | 374 |
| 326 | 20240621 | 132900 | 15693964300 | 30450 | 30400 | 30500 | 30400 | 2303 |
| 327 | 20240621 | 132800 | 15623834100 | 30450 | 30400 | 30450 | 30350 | 2738 |
| 328 | 20240621 | 132700 | 15540603350 | 30400 | 30400 | 30400 | 30350 | 564 |
| 329 | 20240621 | 132600 | 15523460650 | 30400 | 30350 | 30400 | 30350 | 204 |
| 330 | 20240621 | 132500 | 15517263500 | 30350 | 30350 | 30400 | 30350 | 403 |
| 331 | 20240621 | 132400 | 15505021000 | 30350 | 30350 | 30400 | 30350 | 814 |
| 332 | 20240621 | 132300 | 15480301550 | 30400 | 30400 | 30400 | 30350 | 329 |
| 333 | 20240621 | 132200 | 15470309300 | 30350 | 30400 | 30400 | 30350 | 7813 |
| 334 | 20240621 | 132100 | 15232863650 | 30450 | 30400 | 30450 | 30400 | 475 |
| 335 | 20240621 | 132000 | 15218404650 | 30450 | 30400 | 30450 | 30400 | 846 |
| 336 | 20240621 | 131900 | 15192671600 | 30450 | 30400 | 30500 | 30400 | 914 |
| 337 | 20240621 | 131800 | 15164856350 | 30450 | 30450 | 30500 | 30400 | 1356 |
| 338 | 20240621 | 131700 | 15123563500 | 30450 | 30450 | 30450 | 30400 | 982 |
| 339 | 20240621 | 131600 | 15093668800 | 30450 | 30450 | 30450 | 30400 | 326 |
| 340 | 20240621 | 131500 | 15083746000 | 30450 | 30400 | 30450 | 30400 | 734 |
| 341 | 20240621 | 131400 | 15061409700 | 30400 | 30450 | 30450 | 30400 | 519 |
| 342 | 20240621 | 131300 | 15045622900 | 30450 | 30450 | 30450 | 30400 | 937 |
| 343 | 20240621 | 131200 | 15017125150 | 30450 | 30400 | 30450 | 30400 | 611 |
| 344 | 20240621 | 131100 | 14998522100 | 30450 | 30450 | 30500 | 30400 | 1172 |
| 345 | 20240621 | 131000 | 14962836050 | 30450 | 30500 | 30500 | 30450 | 419 |
| 346 | 20240621 | 130900 | 14950073700 | 30450 | 30500 | 30500 | 30450 | 4000 |
| 347 | 20240621 | 130800 | 14828264600 | 30500 | 30500 | 30500 | 30450 | 401 |
| 348 | 20240621 | 130700 | 14816039150 | 30450 | 30450 | 30500 | 30450 | 552 |
| 349 | 20240621 | 130600 | 14799220950 | 30450 | 30450 | 30500 | 30450 | 605 |
| 350 | 20240621 | 130500 | 14780772950 | 30500 | 30450 | 30500 | 30450 | 761 |
| 351 | 20240621 | 130400 | 14757563900 | 30450 | 30450 | 30500 | 30450 | 750 |
| 352 | 20240621 | 130300 | 14734694850 | 30450 | 30450 | 30500 | 30450 | 369 |
| 353 | 20240621 | 130200 | 14723445600 | 30500 | 30500 | 30500 | 30450 | 848 |
| 354 | 20240621 | 130100 | 14697585000 | 30500 | 30500 | 30500 | 30450 | 291 |
| 355 | 20240621 | 130000 | 14688715700 | 30450 | 30450 | 30500 | 30450 | 153 |
| 356 | 20240621 | 125900 | 14684053800 | 30450 | 30500 | 30500 | 30450 | 822 |
| 357 | 20240621 | 125800 | 14658992850 | 30500 | 30450 | 30500 | 30450 | 276 |
| 358 | 20240621 | 125700 | 14650580100 | 30450 | 30550 | 30550 | 30450 | 573 |
| 359 | 20240621 | 125600 | 14633106750 | 30550 | 30550 | 30550 | 30500 | 530 |
| 360 | 20240621 | 125500 | 14616919500 | 30500 | 30500 | 30550 | 30500 | 1465 |
| 361 | 20240621 | 125400 | 14572230900 | 30550 | 30500 | 30550 | 30500 | 563 |
| 362 | 20240621 | 125300 | 14555046450 | 30550 | 30500 | 30550 | 30450 | 983 |
| 363 | 20240621 | 125200 | 14525077550 | 30450 | 30450 | 30500 | 30450 | 736 |
| 364 | 20240621 | 125100 | 14502641550 | 30450 | 30450 | 30500 | 30450 | 477 |
| 365 | 20240621 | 125000 | 14488104650 | 30450 | 30500 | 30500 | 30450 | 990 |
| 366 | 20240621 | 124900 | 14457925300 | 30500 | 30450 | 30500 | 30450 | 240 |
| 367 | 20240621 | 124800 | 14450613400 | 30500 | 30550 | 30550 | 30450 | 1524 |
| 368 | 20240621 | 124700 | 14404134650 | 30550 | 30500 | 30550 | 30500 | 616 |
| 369 | 20240621 | 124600 | 14385330350 | 30550 | 30550 | 30550 | 30500 | 411 |
| 370 | 20240621 | 124500 | 14372784350 | 30550 | 30500 | 30550 | 30500 | 216 |
| 371 | 20240621 | 124400 | 14366191400 | 30500 | 30550 | 30550 | 30500 | 194 |
| 372 | 20240621 | 124300 | 14360268900 | 30550 | 30600 | 30600 | 30500 | 3369 |
| 373 | 20240621 | 124200 | 14257336700 | 30550 | 30550 | 30650 | 30550 | 4673 |
| 374 | 20240621 | 124100 | 14114349400 | 30550 | 30550 | 30600 | 30550 | 2686 |
| 375 | 20240621 | 124000 | 14032178050 | 30550 | 30550 | 30600 | 30550 | 719 |
| 376 | 20240621 | 123900 | 14010194900 | 30600 | 30550 | 30600 | 30550 | 238 |
| 377 | 20240621 | 123800 | 14002915200 | 30550 | 30600 | 30600 | 30550 | 1010 |
| 378 | 20240621 | 123700 | 13972052700 | 30600 | 30550 | 30600 | 30550 | 1415 |
| 379 | 20240621 | 123600 | 13928809100 | 30550 | 30550 | 30600 | 30550 | 216 |
| 380 | 20240621 | 123500 | 13922207050 | 30550 | 30550 | 30600 | 30550 | 493 |
| 381 | 20240621 | 123400 | 13907132400 | 30600 | 30500 | 30600 | 30500 | 4448 |
| 382 | 20240621 | 123300 | 13771246200 | 30500 | 30500 | 30550 | 30500 | 498 |
| 383 | 20240621 | 123200 | 13756047700 | 30500 | 30500 | 30550 | 30450 | 939 |
| 384 | 20240621 | 123100 | 13727404700 | 30500 | 30500 | 30550 | 30500 | 1440 |
| 385 | 20240621 | 123000 | 13683476900 | 30500 | 30500 | 30500 | 30450 | 2129 |
| 386 | 20240621 | 122900 | 13618573050 | 30450 | 30450 | 30500 | 30450 | 682 |
| 387 | 20240621 | 122800 | 13597805050 | 30450 | 30550 | 30550 | 30450 | 2303 |
| 388 | 20240621 | 122700 | 13527552250 | 30500 | 30500 | 30550 | 30500 | 507 |
| 389 | 20240621 | 122600 | 13512070800 | 30550 | 30500 | 30550 | 30500 | 206 |
| 390 | 20240621 | 122500 | 13505781600 | 30500 | 30500 | 30550 | 30500 | 416 |
| 391 | 20240621 | 122400 | 13493086600 | 30500 | 30500 | 30550 | 30500 | 2190 |
| 392 | 20240621 | 122300 | 13426277900 | 30500 | 30550 | 30600 | 30500 | 3251 |
| 393 | 20240621 | 122200 | 13326958200 | 30550 | 30550 | 30600 | 30550 | 392 |
| 394 | 20240621 | 122100 | 13314972850 | 30600 | 30550 | 30600 | 30550 | 1234 |
| 395 | 20240621 | 122000 | 13277254450 | 30550 | 30550 | 30600 | 30550 | 413 |
| 396 | 20240621 | 121900 | 13264633900 | 30600 | 30550 | 30600 | 30550 | 300 |
| 397 | 20240621 | 121800 | 13255458150 | 30550 | 30500 | 30550 | 30500 | 766 |
| 398 | 20240621 | 121700 | 13232061850 | 30500 | 30550 | 30600 | 30500 | 2512 |
| 399 | 20240621 | 121600 | 13155317300 | 30550 | 30550 | 30600 | 30550 | 695 |
| 400 | 20240621 | 121500 | 13134072800 | 30600 | 30550 | 30600 | 30550 | 443 |
| 401 | 20240621 | 121400 | 13120524000 | 30550 | 30550 | 30600 | 30550 | 426 |
| 402 | 20240621 | 121300 | 13107498400 | 30550 | 30600 | 30600 | 30550 | 262 |
| 403 | 20240621 | 121200 | 13099487050 | 30600 | 30550 | 30600 | 30550 | 930 |
| 404 | 20240621 | 121100 | 13071053350 | 30600 | 30550 | 30600 | 30550 | 385 |
| 405 | 20240621 | 121000 | 13059286800 | 30600 | 30550 | 30600 | 30550 | 379 |
| 406 | 20240621 | 120900 | 13047693100 | 30550 | 30550 | 30600 | 30550 | 2410 |
| 407 | 20240621 | 120800 | 12973952700 | 30550 | 30550 | 30600 | 30550 | 2528 |
| 408 | 20240621 | 120700 | 12896706750 | 30550 | 30600 | 30600 | 30550 | 746 |
| 409 | 20240621 | 120600 | 12873911000 | 30550 | 30600 | 30600 | 30550 | 676 |
| 410 | 20240621 | 120500 | 12853231700 | 30600 | 30550 | 30600 | 30550 | 517 |
| 411 | 20240621 | 120400 | 12837415200 | 30550 | 30550 | 30600 | 30550 | 507 |
| 412 | 20240621 | 120300 | 12821919650 | 30550 | 30550 | 30600 | 30550 | 716 |
| 413 | 20240621 | 120200 | 12800028650 | 30550 | 30550 | 30600 | 30500 | 266 |
| 414 | 20240621 | 120100 | 12791905450 | 30500 | 30550 | 30600 | 30500 | 1692 |
| 415 | 20240621 | 120000 | 12740211300 | 30550 | 30550 | 30600 | 30500 | 1350 |
| 416 | 20240621 | 115900 | 12698966850 | 30550 | 30550 | 30550 | 30500 | 795 |
| 417 | 20240621 | 115800 | 12674684700 | 30500 | 30550 | 30550 | 30500 | 683 |
| 418 | 20240621 | 115700 | 12653829950 | 30500 | 30500 | 30550 | 30500 | 571 |
| 419 | 20240621 | 115600 | 12636393950 | 30550 | 30500 | 30550 | 30500 | 2130 |
| 420 | 20240621 | 115500 | 12571327950 | 30500 | 30500 | 30550 | 30500 | 777 |
| 421 | 20240621 | 115400 | 12547595400 | 30550 | 30550 | 30550 | 30500 | 296 |
| 422 | 20240621 | 115300 | 12538556650 | 30550 | 30500 | 30550 | 30500 | 1220 |
| 423 | 20240621 | 115200 | 12501295850 | 30500 | 30500 | 30550 | 30500 | 369 |
| 424 | 20240621 | 115100 | 12490030700 | 30550 | 30550 | 30550 | 30500 | 825 |
| 425 | 20240621 | 115000 | 12464829600 | 30550 | 30450 | 30550 | 30450 | 2914 |
| 426 | 20240621 | 114900 | 12375948550 | 30450 | 30500 | 30500 | 30450 | 840 |
| 427 | 20240621 | 114800 | 12350334300 | 30450 | 30450 | 30500 | 30450 | 597 |
| 428 | 20240621 | 114700 | 12332129350 | 30450 | 30450 | 30500 | 30400 | 128 |
| 429 | 20240621 | 114600 | 12328232800 | 30450 | 30400 | 30500 | 30400 | 384 |
| 430 | 20240621 | 114500 | 12316543800 | 30450 | 30400 | 30450 | 30400 | 990 |
| 431 | 20240621 | 114400 | 12286419900 | 30400 | 30450 | 30450 | 30400 | 1034 |
| 432 | 20240621 | 114300 | 12254944400 | 30450 | 30450 | 30450 | 30400 | 365 |
| 433 | 20240621 | 114200 | 12243835300 | 30400 | 30400 | 30450 | 30400 | 300 |
| 434 | 20240621 | 114100 | 12234710750 | 30450 | 30400 | 30450 | 30400 | 464 |
| 435 | 20240621 | 114000 | 12220589950 | 30450 | 30450 | 30450 | 30400 | 427 |
| 436 | 20240621 | 113900 | 12207597650 | 30400 | 30400 | 30450 | 30400 | 136 |
| 437 | 20240621 | 113800 | 12203461450 | 30400 | 30450 | 30500 | 30400 | 2109 |
| 438 | 20240621 | 113700 | 12139240700 | 30500 | 30500 | 30500 | 30450 | 653 |
| 439 | 20240621 | 113600 | 12119341550 | 30500 | 30450 | 30500 | 30450 | 448 |
| 440 | 20240621 | 113500 | 12105689300 | 30450 | 30450 | 30500 | 30450 | 495 |
| 441 | 20240621 | 113400 | 12090600800 | 30450 | 30450 | 30500 | 30450 | 750 |
| 442 | 20240621 | 113300 | 12067729600 | 30450 | 30400 | 30450 | 30400 | 583 |
| 443 | 20240621 | 113200 | 12049984600 | 30400 | 30450 | 30500 | 30400 | 727 |
| 444 | 20240621 | 113100 | 12027839700 | 30400 | 30400 | 30450 | 30400 | 541 |
| 445 | 20240621 | 113000 | 12011367850 | 30450 | 30400 | 30500 | 30400 | 4029 |
| 446 | 20240621 | 112900 | 11888698100 | 30400 | 30350 | 30450 | 30350 | 316 |
| 447 | 20240621 | 112800 | 11879089000 | 30350 | 30400 | 30450 | 30350 | 530 |
| 448 | 20240621 | 112700 | 11862983250 | 30450 | 30400 | 30450 | 30350 | 546 |
| 449 | 20240621 | 112600 | 11846384250 | 30400 | 30400 | 30450 | 30350 | 902 |
| 450 | 20240621 | 112500 | 11818956450 | 30400 | 30400 | 30500 | 30400 | 2347 |
| 451 | 20240621 | 112400 | 11747600600 | 30400 | 30450 | 30500 | 30400 | 3054 |
| 452 | 20240621 | 112300 | 11654612550 | 30500 | 30500 | 30500 | 30450 | 252 |
| 453 | 20240621 | 112200 | 11646930400 | 30450 | 30450 | 30500 | 30450 | 2128 |
| 454 | 20240621 | 112100 | 11582034150 | 30450 | 30500 | 30550 | 30450 | 720 |
| 455 | 20240621 | 112000 | 11560074700 | 30450 | 30500 | 30550 | 30450 | 3889 |
| 456 | 20240621 | 111900 | 11441518500 | 30500 | 30450 | 30550 | 30450 | 642 |
| 457 | 20240621 | 111800 | 11421932700 | 30450 | 30500 | 30550 | 30450 | 1040 |
| 458 | 20240621 | 111700 | 11390209050 | 30500 | 30500 | 30550 | 30450 | 255 |
| 459 | 20240621 | 111600 | 11382434300 | 30500 | 30450 | 30500 | 30450 | 3838 |
| 460 | 20240621 | 111500 | 11265386800 | 30450 | 30500 | 30500 | 30450 | 603 |
| 461 | 20240621 | 111400 | 11247001250 | 30500 | 30400 | 30500 | 30400 | 1106 |
| 462 | 20240621 | 111300 | 11213322450 | 30450 | 30400 | 30450 | 30400 | 668 |
| 463 | 20240621 | 111200 | 11193004900 | 30350 | 30350 | 30400 | 30350 | 714 |
| 464 | 20240621 | 111100 | 11171305400 | 30350 | 30350 | 30400 | 30300 | 706 |
| 465 | 20240621 | 111000 | 11149863050 | 30400 | 30350 | 30400 | 30300 | 444 |
| 466 | 20240621 | 110900 | 11136383000 | 30300 | 30350 | 30400 | 30300 | 1020 |
| 467 | 20240621 | 110800 | 11105428650 | 30350 | 30350 | 30400 | 30300 | 1536 |
| 468 | 20240621 | 110700 | 11058812450 | 30300 | 30300 | 30350 | 30250 | 262 |
| 469 | 20240621 | 110600 | 11050866400 | 30250 | 30300 | 30350 | 30250 | 916 |
| 470 | 20240621 | 110500 | 11023104050 | 30300 | 30300 | 30350 | 30300 | 402 |
| 471 | 20240621 | 110400 | 11010912550 | 30350 | 30300 | 30350 | 30250 | 394 |
| 472 | 20240621 | 110300 | 10998972100 | 30300 | 30250 | 30350 | 30250 | 866 |
| 473 | 20240621 | 110200 | 10972730500 | 30250 | 30250 | 30350 | 30250 | 373 |
| 474 | 20240621 | 110100 | 10961437800 | 30250 | 30300 | 30350 | 30250 | 786 |
| 475 | 20240621 | 110000 | 10937609400 | 30350 | 30300 | 30350 | 30250 | 342 |
| 476 | 20240621 | 105900 | 10927258300 | 30300 | 30250 | 30300 | 30250 | 349 |
| 477 | 20240621 | 105800 | 10916697500 | 30300 | 30250 | 30300 | 30250 | 597 |
| 478 | 20240621 | 105700 | 10898619150 | 30250 | 30250 | 30300 | 30250 | 454 |
| 479 | 20240621 | 105600 | 10884882450 | 30250 | 30250 | 30300 | 30250 | 551 |
| 480 | 20240621 | 105500 | 10868210150 | 30300 | 30250 | 30300 | 30250 | 439 |
| 481 | 20240621 | 105400 | 10854915750 | 30250 | 30250 | 30300 | 30250 | 1069 |
| 482 | 20240621 | 105300 | 10822562300 | 30300 | 30250 | 30300 | 30250 | 170 |
| 483 | 20240621 | 105200 | 10817417750 | 30300 | 30250 | 30300 | 30200 | 721 |
| 484 | 20240621 | 105100 | 10795603350 | 30250 | 30200 | 30250 | 30200 | 363 |
| 485 | 20240621 | 105000 | 10784631200 | 30200 | 30250 | 30250 | 30200 | 1438 |
| 486 | 20240621 | 104900 | 10741193600 | 30250 | 30250 | 30250 | 30200 | 359 |
| 487 | 20240621 | 104800 | 10730341900 | 30250 | 30250 | 30250 | 30200 | 528 |
| 488 | 20240621 | 104700 | 10714374700 | 30250 | 30250 | 30300 | 30250 | 1038 |
| 489 | 20240621 | 104600 | 10682969050 | 30300 | 30350 | 30350 | 30250 | 495 |
| 490 | 20240621 | 104500 | 10667986200 | 30350 | 30300 | 30350 | 30300 | 1568 |
| 491 | 20240621 | 104400 | 10620461150 | 30300 | 30300 | 30350 | 30300 | 170 |
| 492 | 20240621 | 104300 | 10615306900 | 30300 | 30300 | 30350 | 30300 | 617 |
| 493 | 20240621 | 104200 | 10596602850 | 30350 | 30350 | 30350 | 30300 | 2095 |
| 494 | 20240621 | 104100 | 10533107950 | 30300 | 30300 | 30350 | 30300 | 392 |
| 495 | 20240621 | 104000 | 10521221650 | 30300 | 30350 | 30350 | 30300 | 294 |
| 496 | 20240621 | 103900 | 10512308750 | 30350 | 30350 | 30400 | 30300 | 1995 |
| 497 | 20240621 | 103800 | 10451749350 | 30350 | 30350 | 30400 | 30350 | 398 |
| 498 | 20240621 | 103700 | 10439666800 | 30350 | 30350 | 30400 | 30350 | 122 |
| 499 | 20240621 | 103600 | 10435960500 | 30350 | 30400 | 30400 | 30350 | 924 |
| 500 | 20240621 | 103500 | 10407901150 | 30400 | 30350 | 30400 | 30350 | 818 |
| 501 | 20240621 | 103400 | 10383072550 | 30350 | 30350 | 30400 | 30350 | 1058 |
| 502 | 20240621 | 103300 | 10350957500 | 30400 | 30350 | 30450 | 30350 | 2172 |
| 503 | 20240621 | 103200 | 10285020700 | 30350 | 30450 | 30450 | 30350 | 3263 |
| 504 | 20240621 | 103100 | 10185753900 | 30450 | 30500 | 30500 | 30400 | 3446 |
| 505 | 20240621 | 103000 | 10080835750 | 30450 | 30500 | 30500 | 30450 | 1370 |
| 506 | 20240621 | 102900 | 10039076900 | 30500 | 30500 | 30500 | 30450 | 1395 |
| 507 | 20240621 | 102800 | 9996577900 | 30500 | 30500 | 30550 | 30450 | 1409 |
| 508 | 20240621 | 102700 | 9953601150 | 30500 | 30550 | 30550 | 30500 | 1231 |
| 509 | 20240621 | 102600 | 9916022900 | 30500 | 30550 | 30550 | 30500 | 2649 |
| 510 | 20240621 | 102500 | 9835220700 | 30550 | 30600 | 30650 | 30500 | 10926 |
| 511 | 20240621 | 102400 | 9501128200 | 30600 | 30600 | 30600 | 30550 | 3606 |
| 512 | 20240621 | 102300 | 9390833250 | 30550 | 30550 | 30600 | 30500 | 7366 |
| 513 | 20240621 | 102200 | 9165764950 | 30550 | 30550 | 30600 | 30550 | 3384 |
| 514 | 20240621 | 102100 | 9062375800 | 30550 | 30450 | 30550 | 30450 | 5168 |
| 515 | 20240621 | 102000 | 8904733400 | 30450 | 30450 | 30500 | 30400 | 11443 |
| 516 | 20240621 | 101900 | 8556286850 | 30450 | 30400 | 30450 | 30400 | 828 |
| 517 | 20240621 | 101800 | 8531088750 | 30400 | 30400 | 30400 | 30350 | 1791 |
| 518 | 20240621 | 101700 | 8476647300 | 30400 | 30350 | 30400 | 30350 | 1769 |
| 519 | 20240621 | 101600 | 8422877000 | 30350 | 30350 | 30400 | 30350 | 616 |
| 520 | 20240621 | 101500 | 8404156400 | 30300 | 30350 | 30400 | 30300 | 2503 |
| 521 | 20240621 | 101400 | 8328187150 | 30350 | 30300 | 30350 | 30300 | 1022 |
| 522 | 20240621 | 101300 | 8297181450 | 30300 | 30350 | 30350 | 30250 | 462 |
| 523 | 20240621 | 101200 | 8283169800 | 30350 | 30350 | 30350 | 30300 | 985 |
| 524 | 20240621 | 101100 | 8253299550 | 30300 | 30250 | 30350 | 30250 | 3607 |
| 525 | 20240621 | 101000 | 8143859800 | 30300 | 30300 | 30350 | 30250 | 4755 |
| 526 | 20240621 | 100900 | 7999779750 | 30300 | 30200 | 30300 | 30200 | 1129 |
| 527 | 20240621 | 100800 | 7965618000 | 30200 | 30100 | 30200 | 30050 | 1983 |
| 528 | 20240621 | 100700 | 7905809200 | 30100 | 30100 | 30150 | 30050 | 1872 |
| 529 | 20240621 | 100600 | 7849515100 | 30150 | 30050 | 30200 | 30050 | 6161 |
| 530 | 20240621 | 100500 | 7664091700 | 30050 | 30050 | 30200 | 30050 | 5619 |
| 531 | 20240621 | 100400 | 7495012600 | 30050 | 30100 | 30300 | 30050 | 7492 |
| 532 | 20240621 | 100300 | 7269317300 | 30100 | 30150 | 30250 | 30100 | 6574 |
| 533 | 20240621 | 100200 | 7071117800 | 30150 | 30300 | 30350 | 30150 | 9776 |
| 534 | 20240621 | 100100 | 6775661400 | 30350 | 30300 | 30350 | 30300 | 2786 |
| 535 | 20240621 | 100000 | 6691230000 | 30300 | 30200 | 30300 | 30200 | 1382 |
| 536 | 20240621 | 095900 | 6649410200 | 30250 | 30250 | 30250 | 30200 | 2272 |
| 537 | 20240621 | 095800 | 6580697600 | 30250 | 30200 | 30250 | 30150 | 2859 |
| 538 | 20240621 | 095700 | 6494376950 | 30250 | 30250 | 30300 | 30150 | 1267 |
| 539 | 20240621 | 095600 | 6456095550 | 30250 | 30250 | 30300 | 30200 | 1060 |
| 540 | 20240621 | 095500 | 6424037900 | 30200 | 30200 | 30250 | 30150 | 1304 |
| 541 | 20240621 | 095400 | 6384645800 | 30250 | 30200 | 30300 | 30200 | 543 |
| 542 | 20240621 | 095300 | 6368224750 | 30250 | 30250 | 30300 | 30200 | 1050 |
| 543 | 20240621 | 095200 | 6336470250 | 30250 | 30200 | 30300 | 30150 | 1004 |
| 544 | 20240621 | 095100 | 6306113400 | 30150 | 30150 | 30200 | 30150 | 1837 |
| 545 | 20240621 | 095000 | 6250649250 | 30200 | 30150 | 30200 | 30100 | 1269 |
| 546 | 20240621 | 094900 | 6212396850 | 30150 | 30100 | 30150 | 30100 | 432 |
| 547 | 20240621 | 094800 | 6199376350 | 30100 | 30050 | 30150 | 30050 | 697 |
| 548 | 20240621 | 094700 | 6178397000 | 30050 | 30050 | 30100 | 30050 | 1201 |
| 549 | 20240621 | 094600 | 6142301600 | 30050 | 30050 | 30100 | 30000 | 2356 |
| 550 | 20240621 | 094500 | 6071498550 | 30050 | 30000 | 30050 | 30000 | 7650 |
| 551 | 20240621 | 094400 | 5841995300 | 30000 | 30050 | 30050 | 30000 | 1020 |
| 552 | 20240621 | 094300 | 5811380750 | 30050 | 30000 | 30050 | 30000 | 2446 |
| 553 | 20240621 | 094200 | 5737895700 | 30050 | 30000 | 30050 | 30000 | 498 |
| 554 | 20240621 | 094100 | 5722945250 | 30000 | 30050 | 30050 | 30000 | 679 |
| 555 | 20240621 | 094000 | 5702566600 | 30050 | 30050 | 30050 | 30000 | 503 |
| 556 | 20240621 | 093900 | 5687462350 | 30050 | 30050 | 30050 | 30000 | 497 |
| 557 | 20240621 | 093800 | 5672538500 | 30050 | 30000 | 30050 | 30000 | 504 |
| 558 | 20240621 | 093700 | 5657408750 | 30000 | 29950 | 30050 | 29950 | 1889 |
| 559 | 20240621 | 093600 | 5600793850 | 30050 | 30000 | 30050 | 29950 | 2432 |
| 560 | 20240621 | 093500 | 5527858550 | 30000 | 30000 | 30050 | 30000 | 320 |
| 561 | 20240621 | 093400 | 5518256700 | 30050 | 29950 | 30050 | 29950 | 6457 |
| 562 | 20240621 | 093300 | 5324550700 | 30000 | 29950 | 30000 | 29950 | 979 |
| 563 | 20240621 | 093200 | 5295209800 | 29950 | 29950 | 30000 | 29950 | 2535 |
| 564 | 20240621 | 093100 | 5219285550 | 30000 | 29950 | 30000 | 29900 | 1046 |
| 565 | 20240621 | 093000 | 5187978100 | 29950 | 29950 | 30000 | 29950 | 3199 |
| 566 | 20240621 | 092900 | 5092157250 | 29950 | 29950 | 29950 | 29950 | 1244 |
| 567 | 20240621 | 092800 | 5054899450 | 29950 | 29950 | 30000 | 29950 | 1367 |
| 568 | 20240621 | 092700 | 5013942850 | 30000 | 30000 | 30000 | 29950 | 3554 |
| 569 | 20240621 | 092600 | 4907498050 | 30000 | 30000 | 30000 | 29950 | 1275 |
| 570 | 20240621 | 092500 | 4869305150 | 30000 | 29950 | 30000 | 29950 | 748 |
| 571 | 20240621 | 092400 | 4846888400 | 30000 | 30000 | 30100 | 29950 | 2779 |
| 572 | 20240621 | 092300 | 4763594000 | 30100 | 30000 | 30100 | 29950 | 2669 |
| 573 | 20240621 | 092200 | 4683597850 | 30050 | 30050 | 30100 | 29950 | 3263 |
| 574 | 20240621 | 092100 | 4585692150 | 30100 | 30000 | 30100 | 29950 | 1875 |
| 575 | 20240621 | 092000 | 4529409250 | 30000 | 30050 | 30100 | 29950 | 3277 |
| 576 | 20240621 | 091900 | 4431077300 | 30100 | 30100 | 30100 | 30000 | 4791 |
| 577 | 20240621 | 091800 | 4287244700 | 30100 | 30000 | 30150 | 29950 | 5462 |
| 578 | 20240621 | 091700 | 4123332200 | 29950 | 29950 | 30000 | 29950 | 1713 |
| 579 | 20240621 | 091600 | 4072003150 | 30000 | 29950 | 30000 | 29900 | 5695 |
| 580 | 20240621 | 091500 | 3901677650 | 29950 | 30050 | 30050 | 29900 | 7516 |
| 581 | 20240621 | 091400 | 3676558600 | 30000 | 30000 | 30050 | 30000 | 1401 |
| 582 | 20240621 | 091300 | 3634525750 | 30050 | 30100 | 30100 | 30000 | 3797 |
| 583 | 20240621 | 091200 | 3520424500 | 30050 | 30050 | 30150 | 30000 | 3393 |
| 584 | 20240621 | 091100 | 3418505150 | 30050 | 30100 | 30100 | 30000 | 2675 |
| 585 | 20240621 | 091000 | 3338103850 | 30050 | 30100 | 30150 | 30050 | 4786 |
| 586 | 20240621 | 090900 | 3194034950 | 30100 | 30150 | 30200 | 30050 | 3246 |
| 587 | 20240621 | 090800 | 3096291400 | 30150 | 29900 | 30150 | 29850 | 13778 |
| 588 | 20240621 | 090700 | 2682717300 | 30000 | 30050 | 30100 | 29900 | 19150 |
| 589 | 20240621 | 090600 | 2108632600 | 30000 | 30050 | 30100 | 30000 | 9255 |
| 590 | 20240621 | 090500 | 1830782300 | 30050 | 30100 | 30100 | 30000 | 7959 |
| 591 | 20240621 | 090400 | 1591582050 | 30050 | 30100 | 30200 | 30050 | 4626 |
| 592 | 20240621 | 090300 | 1452298500 | 30100 | 30150 | 30200 | 30000 | 8887 |
| 593 | 20240621 | 090200 | 1184943350 | 30200 | 30400 | 30450 | 30200 | 8205 |
| 594 | 20240621 | 090100 | 936252050 | 30450 | 30500 | 30550 | 30350 | 17679 |
| 595 | 20240621 | 090000 | 397784100 | 30500 | 30550 | 30550 | 30450 | 12042 |