33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 3 | 20240628 | 185400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240628 | 185300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240628 | 185200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240628 | 185100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240628 | 185000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240628 | 184900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240628 | 184800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240628 | 184700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240628 | 184600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240628 | 184500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240628 | 184400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240628 | 184300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240628 | 184200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240628 | 184100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240628 | 184000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240628 | 183900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240628 | 183800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240628 | 183700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240628 | 183600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240628 | 183500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240628 | 183400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240628 | 183300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240628 | 183200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240628 | 183100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240628 | 183000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240628 | 182900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240628 | 182800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240628 | 182700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240628 | 182600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240628 | 182500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 33 | 20240628 | 182400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240628 | 182300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240628 | 182200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240628 | 182100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240628 | 182000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240628 | 181900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240628 | 181800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240628 | 181700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240628 | 181600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240628 | 181500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240628 | 181400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240628 | 181300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240628 | 181200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240628 | 181100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240628 | 181000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240628 | 180900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240628 | 180800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240628 | 180700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240628 | 180600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240628 | 180500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240628 | 180400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240628 | 180300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240628 | 180200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240628 | 180100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240628 | 180000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240628 | 175900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240628 | 175800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240628 | 175700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240628 | 175600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240628 | 175500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 63 | 20240628 | 175400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240628 | 175300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240628 | 175200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240628 | 175100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240628 | 175000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240628 | 174900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240628 | 174800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240628 | 174700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240628 | 174600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240628 | 174500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240628 | 174400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240628 | 174300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240628 | 174200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240628 | 174100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240628 | 174000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240628 | 173900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240628 | 173800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240628 | 173700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240628 | 173600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240628 | 173500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240628 | 173400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240628 | 173300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240628 | 173200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240628 | 173100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240628 | 173000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240628 | 172900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240628 | 172800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240628 | 172700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240628 | 172600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240628 | 172500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 93 | 20240628 | 172400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240628 | 172300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240628 | 172200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240628 | 172100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240628 | 172000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240628 | 171900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240628 | 171800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240628 | 171700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240628 | 171600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240628 | 171500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240628 | 171400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240628 | 171300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240628 | 171200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240628 | 171100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240628 | 171000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240628 | 170900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240628 | 170800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240628 | 170700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240628 | 170600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240628 | 170500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240628 | 170400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240628 | 170300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240628 | 170200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240628 | 170100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240628 | 170000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240628 | 165900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240628 | 165800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240628 | 165700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240628 | 165600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240628 | 165500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 123 | 20240628 | 165400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240628 | 165300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240628 | 165200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240628 | 165100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240628 | 165000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240628 | 164900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240628 | 164800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240628 | 164700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240628 | 164600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240628 | 164500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240628 | 164400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240628 | 164300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240628 | 164200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240628 | 164100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240628 | 164000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240628 | 163900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240628 | 163800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240628 | 163700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240628 | 163600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240628 | 163500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240628 | 163400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240628 | 163300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240628 | 163200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240628 | 163100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240628 | 163000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240628 | 162900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240628 | 162800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240628 | 162700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240628 | 162600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240628 | 162500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 153 | 20240628 | 162400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240628 | 162300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240628 | 162200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240628 | 162100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240628 | 162000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240628 | 161900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240628 | 161800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240628 | 161700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240628 | 161600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240628 | 161500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240628 | 161400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240628 | 161300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240628 | 161200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240628 | 161100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240628 | 161000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240628 | 160900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240628 | 160800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240628 | 160700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240628 | 160600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240628 | 160500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240628 | 160400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240628 | 160300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240628 | 160200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240628 | 160100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240628 | 160000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240628 | 155900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240628 | 155800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240628 | 155700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240628 | 155600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240628 | 155500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 183 | 20240628 | 155400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240628 | 155300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240628 | 155200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240628 | 155100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240628 | 155000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240628 | 154900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240628 | 154800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240628 | 154700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240628 | 154600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240628 | 154500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240628 | 154400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240628 | 154300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240628 | 154200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240628 | 154100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240628 | 154000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240628 | 153900 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240628 | 153800 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240628 | 153700 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240628 | 153600 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240628 | 153500 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240628 | 153400 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240628 | 153300 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240628 | 153200 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240628 | 153100 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240628 | 153000 | 40512767450 | 27600 | 27600 | 27600 | 27600 | 71601 |
| 208 | 20240628 | 152900 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240628 | 152800 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240628 | 152700 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240628 | 152600 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240628 | 152500 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 213 | 20240628 | 152400 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240628 | 152300 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240628 | 152200 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240628 | 152100 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240628 | 152000 | 38536579850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240628 | 151900 | 38536579850 | 27600 | 27600 | 27650 | 27600 | 4972 |
| 219 | 20240628 | 151800 | 38399313650 | 27600 | 27600 | 27650 | 27600 | 2732 |
| 220 | 20240628 | 151700 | 38323901250 | 27600 | 27600 | 27650 | 27600 | 1988 |
| 221 | 20240628 | 151600 | 38269013650 | 27600 | 27600 | 27650 | 27600 | 1084 |
| 222 | 20240628 | 151500 | 38239078400 | 27600 | 27600 | 27650 | 27600 | 8299 |
| 223 | 20240628 | 151400 | 38010009000 | 27550 | 27550 | 27600 | 27550 | 3934 |
| 224 | 20240628 | 151300 | 37901507150 | 27550 | 27550 | 27600 | 27550 | 2000 |
| 225 | 20240628 | 151200 | 37846392250 | 27550 | 27550 | 27600 | 27550 | 4518 |
| 226 | 20240628 | 151100 | 37721912550 | 27550 | 27550 | 27600 | 27550 | 1319 |
| 227 | 20240628 | 151000 | 37685561750 | 27550 | 27550 | 27600 | 27550 | 2360 |
| 228 | 20240628 | 150900 | 37620520750 | 27600 | 27550 | 27650 | 27550 | 5790 |
| 229 | 20240628 | 150800 | 37460761300 | 27550 | 27550 | 27600 | 27550 | 1811 |
| 230 | 20240628 | 150700 | 37410838600 | 27550 | 27600 | 27600 | 27550 | 1030 |
| 231 | 20240628 | 150600 | 37382458550 | 27600 | 27550 | 27600 | 27550 | 2526 |
| 232 | 20240628 | 150500 | 37312821250 | 27550 | 27600 | 27600 | 27550 | 5532 |
| 233 | 20240628 | 150400 | 37160222150 | 27600 | 27550 | 27600 | 27550 | 1253 |
| 234 | 20240628 | 150300 | 37125693300 | 27550 | 27550 | 27600 | 27550 | 1999 |
| 235 | 20240628 | 150200 | 37070581450 | 27550 | 27600 | 27600 | 27550 | 1003 |
| 236 | 20240628 | 150100 | 37042942200 | 27550 | 27600 | 27600 | 27550 | 2600 |
| 237 | 20240628 | 150000 | 36971241550 | 27550 | 27550 | 27600 | 27550 | 1306 |
| 238 | 20240628 | 145900 | 36935255100 | 27550 | 27550 | 27600 | 27500 | 1485 |
| 239 | 20240628 | 145800 | 36894341850 | 27550 | 27550 | 27600 | 27550 | 3235 |
| 240 | 20240628 | 145700 | 36805216350 | 27600 | 27500 | 27600 | 27500 | 2384 |
| 241 | 20240628 | 145600 | 36739553600 | 27550 | 27550 | 27550 | 27500 | 1300 |
| 242 | 20240628 | 145500 | 36703783100 | 27500 | 27500 | 27550 | 27500 | 3007 |
| 243 | 20240628 | 145400 | 36620996050 | 27500 | 27550 | 27600 | 27500 | 4495 |
| 244 | 20240628 | 145300 | 36497157500 | 27550 | 27500 | 27600 | 27500 | 4695 |
| 245 | 20240628 | 145200 | 36367884600 | 27500 | 27550 | 27550 | 27500 | 3178 |
| 246 | 20240628 | 145100 | 36280459850 | 27550 | 27550 | 27600 | 27500 | 7487 |
| 247 | 20240628 | 145000 | 36074231700 | 27600 | 27550 | 27600 | 27550 | 1111 |
| 248 | 20240628 | 144900 | 36043622700 | 27550 | 27550 | 27600 | 27550 | 916 |
| 249 | 20240628 | 144800 | 36018380850 | 27550 | 27550 | 27600 | 27550 | 887 |
| 250 | 20240628 | 144700 | 35993942700 | 27550 | 27550 | 27600 | 27550 | 1863 |
| 251 | 20240628 | 144600 | 35942578950 | 27550 | 27550 | 27600 | 27550 | 891 |
| 252 | 20240628 | 144500 | 35918031500 | 27550 | 27550 | 27600 | 27550 | 1432 |
| 253 | 20240628 | 144400 | 35878564550 | 27550 | 27600 | 27600 | 27550 | 1096 |
| 254 | 20240628 | 144300 | 35848358800 | 27550 | 27550 | 27600 | 27550 | 1023 |
| 255 | 20240628 | 144200 | 35820168300 | 27550 | 27550 | 27600 | 27550 | 1509 |
| 256 | 20240628 | 144100 | 35778589950 | 27550 | 27550 | 27600 | 27550 | 824 |
| 257 | 20240628 | 144000 | 35755888400 | 27600 | 27600 | 27600 | 27550 | 2290 |
| 258 | 20240628 | 143900 | 35692788000 | 27600 | 27550 | 27600 | 27550 | 2365 |
| 259 | 20240628 | 143800 | 35627620050 | 27550 | 27550 | 27600 | 27550 | 2143 |
| 260 | 20240628 | 143700 | 35568580250 | 27550 | 27550 | 27600 | 27550 | 1367 |
| 261 | 20240628 | 143600 | 35530899950 | 27550 | 27550 | 27600 | 27550 | 1458 |
| 262 | 20240628 | 143500 | 35490731050 | 27550 | 27550 | 27600 | 27550 | 1001 |
| 263 | 20240628 | 143400 | 35463136600 | 27600 | 27500 | 27600 | 27500 | 5843 |
| 264 | 20240628 | 143300 | 35302200650 | 27550 | 27500 | 27550 | 27500 | 2762 |
| 265 | 20240628 | 143200 | 35226233350 | 27550 | 27550 | 27600 | 27500 | 12241 |
| 266 | 20240628 | 143100 | 34889041000 | 27550 | 27550 | 27600 | 27550 | 963 |
| 267 | 20240628 | 143000 | 34862506900 | 27550 | 27550 | 27600 | 27550 | 4277 |
| 268 | 20240628 | 142900 | 34744614300 | 27550 | 27600 | 27600 | 27550 | 1635 |
| 269 | 20240628 | 142800 | 34699562650 | 27600 | 27600 | 27600 | 27550 | 2062 |
| 270 | 20240628 | 142700 | 34642673100 | 27600 | 27600 | 27650 | 27600 | 3987 |
| 271 | 20240628 | 142600 | 34532623650 | 27600 | 27600 | 27650 | 27600 | 749 |
| 272 | 20240628 | 142500 | 34511947600 | 27600 | 27600 | 27650 | 27600 | 882 |
| 273 | 20240628 | 142400 | 34487598050 | 27600 | 27600 | 27650 | 27600 | 979 |
| 274 | 20240628 | 142300 | 34460558700 | 27600 | 27600 | 27650 | 27600 | 599 |
| 275 | 20240628 | 142200 | 34444024750 | 27600 | 27650 | 27650 | 27600 | 1215 |
| 276 | 20240628 | 142100 | 34410467650 | 27650 | 27600 | 27650 | 27600 | 542 |
| 277 | 20240628 | 142000 | 34395501750 | 27650 | 27650 | 27650 | 27600 | 536 |
| 278 | 20240628 | 141900 | 34380704250 | 27650 | 27600 | 27650 | 27550 | 993 |
| 279 | 20240628 | 141800 | 34353271150 | 27600 | 27650 | 27650 | 27550 | 6016 |
| 280 | 20240628 | 141700 | 34187259200 | 27600 | 27600 | 27650 | 27550 | 2826 |
| 281 | 20240628 | 141600 | 34109258100 | 27600 | 27600 | 27650 | 27550 | 8955 |
| 282 | 20240628 | 141500 | 33862173600 | 27650 | 27600 | 27650 | 27600 | 1232 |
| 283 | 20240628 | 141400 | 33828164700 | 27600 | 27600 | 27650 | 27600 | 777 |
| 284 | 20240628 | 141300 | 33806706400 | 27600 | 27600 | 27650 | 27600 | 540 |
| 285 | 20240628 | 141200 | 33791801150 | 27600 | 27600 | 27650 | 27600 | 2911 |
| 286 | 20240628 | 141100 | 33711434250 | 27600 | 27600 | 27650 | 27600 | 1273 |
| 287 | 20240628 | 141000 | 33676292050 | 27650 | 27600 | 27650 | 27600 | 1244 |
| 288 | 20240628 | 140900 | 33641955950 | 27600 | 27600 | 27650 | 27600 | 839 |
| 289 | 20240628 | 140800 | 33618794950 | 27600 | 27600 | 27650 | 27600 | 2514 |
| 290 | 20240628 | 140700 | 33549403450 | 27600 | 27600 | 27650 | 27600 | 707 |
| 291 | 20240628 | 140600 | 33529880550 | 27650 | 27600 | 27650 | 27600 | 1226 |
| 292 | 20240628 | 140500 | 33496041300 | 27600 | 27600 | 27650 | 27600 | 931 |
| 293 | 20240628 | 140400 | 33470343750 | 27600 | 27650 | 27650 | 27600 | 955 |
| 294 | 20240628 | 140300 | 33443956350 | 27650 | 27600 | 27650 | 27600 | 394 |
| 295 | 20240628 | 140200 | 33433073000 | 27600 | 27600 | 27650 | 27600 | 402 |
| 296 | 20240628 | 140100 | 33421971900 | 27600 | 27600 | 27650 | 27600 | 337 |
| 297 | 20240628 | 140000 | 33412669050 | 27650 | 27650 | 27650 | 27600 | 854 |
| 298 | 20240628 | 135900 | 33389095600 | 27650 | 27600 | 27650 | 27550 | 9948 |
| 299 | 20240628 | 135800 | 33114527500 | 27600 | 27600 | 27650 | 27600 | 772 |
| 300 | 20240628 | 135700 | 33093212950 | 27600 | 27600 | 27650 | 27600 | 2523 |
| 301 | 20240628 | 135600 | 33023573800 | 27600 | 27650 | 27650 | 27600 | 3922 |
| 302 | 20240628 | 135500 | 32915155800 | 27700 | 27650 | 27700 | 27650 | 1520 |
| 303 | 20240628 | 135400 | 32873124250 | 27700 | 27650 | 27700 | 27650 | 1854 |
| 304 | 20240628 | 135300 | 32821805900 | 27650 | 27650 | 27700 | 27650 | 1190 |
| 305 | 20240628 | 135200 | 32788889450 | 27700 | 27700 | 27700 | 27650 | 822 |
| 306 | 20240628 | 135100 | 32766155200 | 27700 | 27650 | 27700 | 27650 | 1313 |
| 307 | 20240628 | 135000 | 32729830800 | 27700 | 27700 | 27750 | 27650 | 279 |
| 308 | 20240628 | 134900 | 32722099100 | 27700 | 27650 | 27750 | 27650 | 2408 |
| 309 | 20240628 | 134800 | 32655502600 | 27650 | 27650 | 27750 | 27600 | 1345 |
| 310 | 20240628 | 134700 | 32618278800 | 27600 | 27650 | 27650 | 27600 | 12025 |
| 311 | 20240628 | 134600 | 32286379700 | 27650 | 27750 | 27800 | 27600 | 23754 |
| 312 | 20240628 | 134500 | 31628868500 | 27750 | 27750 | 27800 | 27750 | 646 |
| 313 | 20240628 | 134400 | 31610939500 | 27750 | 27750 | 27800 | 27750 | 445 |
| 314 | 20240628 | 134300 | 31598586150 | 27750 | 27750 | 27800 | 27750 | 1158 |
| 315 | 20240628 | 134200 | 31566450850 | 27750 | 27750 | 27800 | 27750 | 3095 |
| 316 | 20240628 | 134100 | 31480559950 | 27750 | 27750 | 27800 | 27750 | 393 |
| 317 | 20240628 | 134000 | 31469652800 | 27750 | 27750 | 27800 | 27750 | 996 |
| 318 | 20240628 | 133900 | 31442011700 | 27800 | 27750 | 27800 | 27750 | 510 |
| 319 | 20240628 | 133800 | 31427853800 | 27800 | 27750 | 27800 | 27700 | 3236 |
| 320 | 20240628 | 133700 | 31338053700 | 27700 | 27750 | 27800 | 27700 | 9090 |
| 321 | 20240628 | 133600 | 31085802200 | 27750 | 27750 | 27800 | 27750 | 1259 |
| 322 | 20240628 | 133500 | 31050812850 | 27800 | 27750 | 27800 | 27750 | 500 |
| 323 | 20240628 | 133400 | 31036928050 | 27750 | 27800 | 27800 | 27750 | 602 |
| 324 | 20240628 | 133300 | 31020215200 | 27750 | 27800 | 27800 | 27750 | 440 |
| 325 | 20240628 | 133200 | 31007996800 | 27800 | 27750 | 27800 | 27750 | 1420 |
| 326 | 20240628 | 133100 | 30968584650 | 27750 | 27800 | 27800 | 27750 | 1062 |
| 327 | 20240628 | 133000 | 30939111250 | 27750 | 27750 | 27800 | 27750 | 372 |
| 328 | 20240628 | 132900 | 30928783100 | 27750 | 27750 | 27800 | 27750 | 412 |
| 329 | 20240628 | 132800 | 30917340650 | 27750 | 27700 | 27800 | 27700 | 2839 |
| 330 | 20240628 | 132700 | 30838565450 | 27750 | 27750 | 27750 | 27700 | 783 |
| 331 | 20240628 | 132600 | 30816847500 | 27750 | 27700 | 27750 | 27700 | 1384 |
| 332 | 20240628 | 132500 | 30778499350 | 27700 | 27700 | 27750 | 27700 | 610 |
| 333 | 20240628 | 132400 | 30761581450 | 27750 | 27700 | 27750 | 27700 | 523 |
| 334 | 20240628 | 132300 | 30747083100 | 27750 | 27700 | 27750 | 27700 | 608 |
| 335 | 20240628 | 132200 | 30730235000 | 27700 | 27750 | 27750 | 27700 | 561 |
| 336 | 20240628 | 132100 | 30714682250 | 27750 | 27750 | 27750 | 27700 | 493 |
| 337 | 20240628 | 132000 | 30701016550 | 27700 | 27750 | 27750 | 27700 | 3128 |
| 338 | 20240628 | 131900 | 30614240350 | 27750 | 27750 | 27800 | 27750 | 800 |
| 339 | 20240628 | 131800 | 30592034900 | 27750 | 27750 | 27800 | 27750 | 431 |
| 340 | 20240628 | 131700 | 30580074200 | 27800 | 27750 | 27800 | 27750 | 950 |
| 341 | 20240628 | 131600 | 30553705100 | 27750 | 27750 | 27800 | 27750 | 476 |
| 342 | 20240628 | 131500 | 30540491400 | 27800 | 27750 | 27800 | 27750 | 155 |
| 343 | 20240628 | 131400 | 30536189750 | 27750 | 27750 | 27800 | 27750 | 1134 |
| 344 | 20240628 | 131300 | 30504702900 | 27800 | 27750 | 27800 | 27750 | 1646 |
| 345 | 20240628 | 131200 | 30458961700 | 27750 | 27750 | 27800 | 27750 | 645 |
| 346 | 20240628 | 131100 | 30441058600 | 27750 | 27750 | 27800 | 27750 | 871 |
| 347 | 20240628 | 131000 | 30416887500 | 27750 | 27750 | 27800 | 27750 | 699 |
| 348 | 20240628 | 130900 | 30397480500 | 27750 | 27750 | 27800 | 27750 | 881 |
| 349 | 20240628 | 130800 | 30373022200 | 27800 | 27750 | 27800 | 27750 | 976 |
| 350 | 20240628 | 130700 | 30345920900 | 27800 | 27750 | 27800 | 27750 | 1304 |
| 351 | 20240628 | 130600 | 30309694550 | 27750 | 27750 | 27800 | 27750 | 415 |
| 352 | 20240628 | 130500 | 30298175350 | 27800 | 27750 | 27800 | 27750 | 2806 |
| 353 | 20240628 | 130400 | 30220299300 | 27750 | 27800 | 27800 | 27750 | 313 |
| 354 | 20240628 | 130300 | 30211605400 | 27800 | 27750 | 27800 | 27750 | 830 |
| 355 | 20240628 | 130200 | 30188549450 | 27800 | 27750 | 27800 | 27750 | 549 |
| 356 | 20240628 | 130100 | 30173304600 | 27800 | 27800 | 27800 | 27750 | 545 |
| 357 | 20240628 | 130000 | 30158179900 | 27750 | 27800 | 27800 | 27750 | 5932 |
| 358 | 20240628 | 125900 | 29993565200 | 27750 | 27800 | 27800 | 27750 | 197 |
| 359 | 20240628 | 125800 | 29988092500 | 27750 | 27750 | 27800 | 27750 | 631 |
| 360 | 20240628 | 125700 | 29970578350 | 27750 | 27750 | 27800 | 27750 | 794 |
| 361 | 20240628 | 125600 | 29948534200 | 27750 | 27750 | 27800 | 27750 | 424 |
| 362 | 20240628 | 125500 | 29936767800 | 27750 | 27750 | 27800 | 27750 | 651 |
| 363 | 20240628 | 125400 | 29918693950 | 27800 | 27750 | 27800 | 27750 | 575 |
| 364 | 20240628 | 125300 | 29902724200 | 27800 | 27750 | 27800 | 27750 | 680 |
| 365 | 20240628 | 125200 | 29883826800 | 27800 | 27800 | 27800 | 27750 | 295 |
| 366 | 20240628 | 125100 | 29875629600 | 27800 | 27800 | 27800 | 27750 | 1126 |
| 367 | 20240628 | 125000 | 29844362050 | 27800 | 27800 | 27850 | 27800 | 745 |
| 368 | 20240628 | 124900 | 29823650150 | 27800 | 27800 | 27850 | 27800 | 1957 |
| 369 | 20240628 | 124800 | 29769230850 | 27850 | 27850 | 27850 | 27800 | 2646 |
| 370 | 20240628 | 124700 | 29695663050 | 27850 | 27850 | 27900 | 27800 | 2172 |
| 371 | 20240628 | 124600 | 29635096250 | 27850 | 27800 | 27900 | 27800 | 1563 |
| 372 | 20240628 | 124500 | 29591573800 | 27850 | 27850 | 27850 | 27800 | 257 |
| 373 | 20240628 | 124400 | 29584424250 | 27850 | 27850 | 27850 | 27800 | 889 |
| 374 | 20240628 | 124300 | 29559701550 | 27800 | 27850 | 27850 | 27800 | 423 |
| 375 | 20240628 | 124200 | 29547932100 | 27850 | 27850 | 27850 | 27800 | 474 |
| 376 | 20240628 | 124100 | 29534741350 | 27850 | 27850 | 27850 | 27800 | 379 |
| 377 | 20240628 | 124000 | 29524193150 | 27850 | 27800 | 27850 | 27800 | 244 |
| 378 | 20240628 | 123900 | 29517405850 | 27800 | 27850 | 27900 | 27800 | 1175 |
| 379 | 20240628 | 123800 | 29484721650 | 27850 | 27850 | 27850 | 27800 | 2440 |
| 380 | 20240628 | 123700 | 29416778200 | 27850 | 27800 | 27850 | 27750 | 583 |
| 381 | 20240628 | 123600 | 29400581750 | 27800 | 27850 | 27850 | 27800 | 585 |
| 382 | 20240628 | 123500 | 29384308500 | 27800 | 27800 | 27850 | 27750 | 808 |
| 383 | 20240628 | 123400 | 29361868800 | 27800 | 27800 | 27850 | 27750 | 1876 |
| 384 | 20240628 | 123300 | 29309773600 | 27800 | 27800 | 27850 | 27800 | 244 |
| 385 | 20240628 | 123200 | 29302985200 | 27850 | 27750 | 27850 | 27700 | 8857 |
| 386 | 20240628 | 123100 | 29057029750 | 27700 | 27700 | 27750 | 27700 | 374 |
| 387 | 20240628 | 123000 | 29046660250 | 27700 | 27750 | 27750 | 27700 | 497 |
| 388 | 20240628 | 122900 | 29032879500 | 27700 | 27750 | 27750 | 27700 | 417 |
| 389 | 20240628 | 122800 | 29021327000 | 27750 | 27700 | 27750 | 27700 | 1013 |
| 390 | 20240628 | 122700 | 28993260900 | 27700 | 27700 | 27750 | 27650 | 606 |
| 391 | 20240628 | 122600 | 28976470600 | 27700 | 27650 | 27700 | 27650 | 538 |
| 392 | 20240628 | 122500 | 28961585600 | 27650 | 27650 | 27700 | 27650 | 2148 |
| 393 | 20240628 | 122400 | 28902176350 | 27700 | 27700 | 27750 | 27650 | 6106 |
| 394 | 20240628 | 122300 | 28733044650 | 27700 | 27750 | 27750 | 27700 | 2713 |
| 395 | 20240628 | 122200 | 28657890750 | 27750 | 27700 | 27750 | 27700 | 233 |
| 396 | 20240628 | 122100 | 28651428800 | 27700 | 27750 | 27750 | 27700 | 805 |
| 397 | 20240628 | 122000 | 28629111100 | 27700 | 27800 | 27800 | 27700 | 1761 |
| 398 | 20240628 | 121900 | 28580252850 | 27750 | 27750 | 27800 | 27750 | 580 |
| 399 | 20240628 | 121800 | 28564157150 | 27750 | 27750 | 27800 | 27750 | 566 |
| 400 | 20240628 | 121700 | 28548449550 | 27750 | 27750 | 27800 | 27750 | 6103 |
| 401 | 20240628 | 121600 | 28379063750 | 27750 | 27850 | 27850 | 27750 | 2129 |
| 402 | 20240628 | 121500 | 28319879250 | 27850 | 27850 | 27850 | 27800 | 1026 |
| 403 | 20240628 | 121400 | 28291351600 | 27800 | 27850 | 27850 | 27800 | 326 |
| 404 | 20240628 | 121300 | 28282285300 | 27850 | 27800 | 27850 | 27800 | 604 |
| 405 | 20240628 | 121200 | 28265492900 | 27800 | 27800 | 27850 | 27800 | 726 |
| 406 | 20240628 | 121100 | 28245303600 | 27800 | 27800 | 27850 | 27800 | 228 |
| 407 | 20240628 | 121000 | 28238963500 | 27850 | 27900 | 27900 | 27800 | 1332 |
| 408 | 20240628 | 120900 | 28201873100 | 27900 | 27850 | 27900 | 27850 | 556 |
| 409 | 20240628 | 120800 | 28186382000 | 27850 | 27900 | 27900 | 27850 | 406 |
| 410 | 20240628 | 120700 | 28175057550 | 27850 | 27850 | 27900 | 27850 | 347 |
| 411 | 20240628 | 120600 | 28165388550 | 27850 | 27850 | 27900 | 27800 | 1162 |
| 412 | 20240628 | 120500 | 28133034100 | 27850 | 27800 | 27850 | 27800 | 274 |
| 413 | 20240628 | 120400 | 28125407300 | 27800 | 27850 | 27850 | 27800 | 268 |
| 414 | 20240628 | 120300 | 28117952550 | 27850 | 27800 | 27850 | 27800 | 207 |
| 415 | 20240628 | 120200 | 28112197600 | 27800 | 27850 | 27850 | 27800 | 436 |
| 416 | 20240628 | 120100 | 28100067200 | 27850 | 27800 | 27850 | 27750 | 1635 |
| 417 | 20240628 | 120000 | 28054611600 | 27800 | 27750 | 27850 | 27750 | 3517 |
| 418 | 20240628 | 115900 | 27956831650 | 27750 | 27800 | 27800 | 27750 | 354 |
| 419 | 20240628 | 115800 | 27947004800 | 27750 | 27750 | 27800 | 27750 | 543 |
| 420 | 20240628 | 115700 | 27931932650 | 27750 | 27850 | 27850 | 27750 | 3843 |
| 421 | 20240628 | 115600 | 27825095850 | 27850 | 27900 | 27900 | 27850 | 794 |
| 422 | 20240628 | 115500 | 27802981800 | 27900 | 27900 | 27900 | 27850 | 4229 |
| 423 | 20240628 | 115400 | 27685118200 | 27900 | 27850 | 27900 | 27850 | 6946 |
| 424 | 20240628 | 115300 | 27491595400 | 27900 | 27950 | 27950 | 27850 | 13053 |
| 425 | 20240628 | 115200 | 27127520650 | 27950 | 27950 | 28000 | 27900 | 3433 |
| 426 | 20240628 | 115100 | 27031578950 | 28000 | 28000 | 28000 | 27950 | 2433 |
| 427 | 20240628 | 115000 | 26963468200 | 27950 | 27900 | 28000 | 27900 | 2799 |
| 428 | 20240628 | 114900 | 26885237750 | 27950 | 27950 | 27950 | 27900 | 698 |
| 429 | 20240628 | 114800 | 26865751950 | 27950 | 27950 | 27950 | 27900 | 797 |
| 430 | 20240628 | 114700 | 26843492800 | 27950 | 27950 | 27950 | 27900 | 428 |
| 431 | 20240628 | 114600 | 26831544650 | 27950 | 28000 | 28000 | 27900 | 526 |
| 432 | 20240628 | 114500 | 26816857300 | 28000 | 28000 | 28000 | 27900 | 1446 |
| 433 | 20240628 | 114400 | 26776421500 | 28000 | 27950 | 28000 | 27900 | 3660 |
| 434 | 20240628 | 114300 | 26674128100 | 27950 | 27950 | 27950 | 27900 | 1366 |
| 435 | 20240628 | 114200 | 26635992650 | 27950 | 27850 | 27950 | 27850 | 1390 |
| 436 | 20240628 | 114100 | 26597194350 | 27900 | 27900 | 27950 | 27850 | 1672 |
| 437 | 20240628 | 114000 | 26550555600 | 27900 | 27900 | 27950 | 27900 | 840 |
| 438 | 20240628 | 113900 | 26527108600 | 27900 | 27900 | 27950 | 27900 | 1046 |
| 439 | 20240628 | 113800 | 26497917800 | 27950 | 27900 | 27950 | 27900 | 467 |
| 440 | 20240628 | 113700 | 26484886650 | 27950 | 28000 | 28000 | 27900 | 1012 |
| 441 | 20240628 | 113600 | 26456636550 | 28000 | 28000 | 28000 | 27900 | 1750 |
| 442 | 20240628 | 113500 | 26407697000 | 28000 | 27900 | 28000 | 27900 | 10819 |
| 443 | 20240628 | 113400 | 26105239250 | 27900 | 27900 | 27950 | 27850 | 6620 |
| 444 | 20240628 | 113300 | 25920535000 | 27900 | 27850 | 27900 | 27800 | 6467 |
| 445 | 20240628 | 113200 | 25740519750 | 27850 | 27800 | 27850 | 27750 | 545 |
| 446 | 20240628 | 113100 | 25725364450 | 27800 | 27800 | 27850 | 27750 | 2156 |
| 447 | 20240628 | 113000 | 25665430700 | 27750 | 27800 | 27800 | 27750 | 4028 |
| 448 | 20240628 | 112900 | 25553619400 | 27800 | 27850 | 27850 | 27750 | 3339 |
| 449 | 20240628 | 112800 | 25460902100 | 27800 | 27800 | 27800 | 27750 | 7345 |
| 450 | 20240628 | 112700 | 25256823050 | 27800 | 27800 | 27800 | 27750 | 4068 |
| 451 | 20240628 | 112600 | 25143751800 | 27800 | 27800 | 27800 | 27750 | 759 |
| 452 | 20240628 | 112500 | 25122685250 | 27750 | 27700 | 27800 | 27700 | 7065 |
| 453 | 20240628 | 112400 | 24926649600 | 27700 | 27700 | 27750 | 27650 | 1096 |
| 454 | 20240628 | 112300 | 24896288250 | 27700 | 27750 | 27750 | 27700 | 919 |
| 455 | 20240628 | 112200 | 24870829200 | 27700 | 27700 | 27750 | 27700 | 1503 |
| 456 | 20240628 | 112100 | 24829153450 | 27700 | 27700 | 27750 | 27600 | 1495 |
| 457 | 20240628 | 112000 | 24787796400 | 27750 | 27700 | 27750 | 27700 | 1270 |
| 458 | 20240628 | 111900 | 24752606150 | 27750 | 27750 | 27750 | 27700 | 631 |
| 459 | 20240628 | 111800 | 24735118400 | 27700 | 27650 | 27750 | 27650 | 2554 |
| 460 | 20240628 | 111700 | 24664395700 | 27700 | 27650 | 27700 | 27650 | 1116 |
| 461 | 20240628 | 111600 | 24633520600 | 27650 | 27650 | 27650 | 27550 | 3614 |
| 462 | 20240628 | 111500 | 24533841250 | 27650 | 27650 | 27650 | 27550 | 2047 |
| 463 | 20240628 | 111400 | 24477367600 | 27650 | 27650 | 27650 | 27550 | 527 |
| 464 | 20240628 | 111300 | 24462818250 | 27600 | 27650 | 27700 | 27500 | 5086 |
| 465 | 20240628 | 111200 | 24322575250 | 27650 | 27700 | 27700 | 27550 | 2111 |
| 466 | 20240628 | 111100 | 24264323300 | 27650 | 27650 | 27700 | 27600 | 2403 |
| 467 | 20240628 | 111000 | 24197961700 | 27700 | 27700 | 27750 | 27650 | 4130 |
| 468 | 20240628 | 110900 | 24083540750 | 27700 | 27750 | 27750 | 27600 | 4993 |
| 469 | 20240628 | 110800 | 23945479000 | 27750 | 27650 | 27750 | 27650 | 5070 |
| 470 | 20240628 | 110700 | 23805100650 | 27700 | 27700 | 27700 | 27600 | 2072 |
| 471 | 20240628 | 110600 | 23747810200 | 27700 | 27650 | 27700 | 27600 | 1221 |
| 472 | 20240628 | 110500 | 23714085650 | 27700 | 27650 | 27750 | 27600 | 8880 |
| 473 | 20240628 | 110400 | 23468373950 | 27650 | 27650 | 27700 | 27650 | 5066 |
| 474 | 20240628 | 110300 | 23328242900 | 27700 | 27650 | 27700 | 27650 | 555 |
| 475 | 20240628 | 110200 | 23312893350 | 27700 | 27650 | 27700 | 27600 | 1421 |
| 476 | 20240628 | 110100 | 23273606350 | 27650 | 27600 | 27700 | 27550 | 2706 |
| 477 | 20240628 | 110000 | 23198870400 | 27650 | 27550 | 27650 | 27550 | 5069 |
| 478 | 20240628 | 105900 | 23058861250 | 27650 | 27550 | 27650 | 27550 | 4493 |
| 479 | 20240628 | 105800 | 22934960350 | 27600 | 27550 | 27650 | 27500 | 5126 |
| 480 | 20240628 | 105700 | 22793677250 | 27600 | 27600 | 27650 | 27550 | 1933 |
| 481 | 20240628 | 105600 | 22740343650 | 27600 | 27550 | 27650 | 27550 | 1788 |
| 482 | 20240628 | 105500 | 22691034450 | 27550 | 27650 | 27650 | 27550 | 1472 |
| 483 | 20240628 | 105400 | 22650421900 | 27650 | 27550 | 27650 | 27500 | 4294 |
| 484 | 20240628 | 105300 | 22531978500 | 27500 | 27500 | 27550 | 27450 | 1540 |
| 485 | 20240628 | 105200 | 22489638500 | 27500 | 27450 | 27500 | 27450 | 2209 |
| 486 | 20240628 | 105100 | 22428952550 | 27500 | 27450 | 27500 | 27450 | 1400 |
| 487 | 20240628 | 105000 | 22390514750 | 27450 | 27450 | 27500 | 27400 | 1900 |
| 488 | 20240628 | 104900 | 22338361700 | 27450 | 27500 | 27550 | 27400 | 3213 |
| 489 | 20240628 | 104800 | 22250161450 | 27450 | 27450 | 27500 | 27450 | 3308 |
| 490 | 20240628 | 104700 | 22159332550 | 27500 | 27500 | 27550 | 27450 | 3507 |
| 491 | 20240628 | 104600 | 22062891800 | 27500 | 27500 | 27550 | 27450 | 2860 |
| 492 | 20240628 | 104500 | 21984236650 | 27500 | 27450 | 27500 | 27400 | 1953 |
| 493 | 20240628 | 104400 | 21930637600 | 27500 | 27450 | 27500 | 27450 | 1677 |
| 494 | 20240628 | 104300 | 21884582200 | 27450 | 27500 | 27500 | 27450 | 7250 |
| 495 | 20240628 | 104200 | 21685566650 | 27450 | 27500 | 27500 | 27450 | 1650 |
| 496 | 20240628 | 104100 | 21640221300 | 27450 | 27550 | 27550 | 27450 | 2660 |
| 497 | 20240628 | 104000 | 21567093050 | 27500 | 27500 | 27550 | 27450 | 1050 |
| 498 | 20240628 | 103900 | 21538220450 | 27500 | 27500 | 27550 | 27450 | 3408 |
| 499 | 20240628 | 103800 | 21444524700 | 27550 | 27500 | 27550 | 27450 | 5377 |
| 500 | 20240628 | 103700 | 21296491600 | 27500 | 27500 | 27500 | 27450 | 1869 |
| 501 | 20240628 | 103600 | 21245145150 | 27450 | 27450 | 27500 | 27450 | 1467 |
| 502 | 20240628 | 103500 | 21204870100 | 27450 | 27400 | 27500 | 27400 | 4192 |
| 503 | 20240628 | 103400 | 21089884700 | 27400 | 27400 | 27450 | 27400 | 4231 |
| 504 | 20240628 | 103300 | 20973891100 | 27450 | 27450 | 27450 | 27400 | 2565 |
| 505 | 20240628 | 103200 | 20903555600 | 27400 | 27400 | 27450 | 27400 | 4645 |
| 506 | 20240628 | 103100 | 20776277100 | 27400 | 27400 | 27450 | 27400 | 1520 |
| 507 | 20240628 | 103000 | 20734628000 | 27400 | 27450 | 27450 | 27350 | 3637 |
| 508 | 20240628 | 102900 | 20634953050 | 27450 | 27500 | 27500 | 27400 | 3590 |
| 509 | 20240628 | 102800 | 20536466000 | 27400 | 27550 | 27550 | 27400 | 15214 |
| 510 | 20240628 | 102700 | 20119084150 | 27550 | 27600 | 27600 | 27500 | 1308 |
| 511 | 20240628 | 102600 | 20083074950 | 27550 | 27550 | 27600 | 27550 | 3449 |
| 512 | 20240628 | 102500 | 19987952000 | 27600 | 27550 | 27600 | 27500 | 3014 |
| 513 | 20240628 | 102400 | 19904933250 | 27550 | 27450 | 27550 | 27450 | 5619 |
| 514 | 20240628 | 102300 | 19750248400 | 27500 | 27450 | 27500 | 27400 | 5831 |
| 515 | 20240628 | 102200 | 19589984400 | 27500 | 27500 | 27500 | 27300 | 15034 |
| 516 | 20240628 | 102100 | 19178712750 | 27450 | 27450 | 27500 | 27400 | 2940 |
| 517 | 20240628 | 102000 | 19098007950 | 27500 | 27400 | 27500 | 27350 | 5136 |
| 518 | 20240628 | 101900 | 18957084300 | 27400 | 27400 | 27450 | 27350 | 1670 |
| 519 | 20240628 | 101800 | 18911317800 | 27450 | 27500 | 27500 | 27350 | 31114 |
| 520 | 20240628 | 101700 | 18059905200 | 27500 | 27450 | 27500 | 27450 | 1683 |
| 521 | 20240628 | 101600 | 18013701600 | 27450 | 27400 | 27500 | 27400 | 3755 |
| 522 | 20240628 | 101500 | 17910707300 | 27400 | 27450 | 27450 | 27350 | 21489 |
| 523 | 20240628 | 101400 | 17322437950 | 27450 | 27450 | 27500 | 27400 | 20334 |
| 524 | 20240628 | 101300 | 16764700900 | 27450 | 27450 | 27500 | 27400 | 21985 |
| 525 | 20240628 | 101200 | 16161627850 | 27450 | 27550 | 27550 | 27450 | 15007 |
| 526 | 20240628 | 101100 | 15749427950 | 27550 | 27600 | 27600 | 27500 | 16628 |
| 527 | 20240628 | 101000 | 15292051400 | 27550 | 27600 | 27600 | 27550 | 8534 |
| 528 | 20240628 | 100900 | 15056929500 | 27600 | 27600 | 27600 | 27550 | 1387 |
| 529 | 20240628 | 100800 | 15018678900 | 27550 | 27550 | 27600 | 27550 | 1583 |
| 530 | 20240628 | 100700 | 14975051150 | 27550 | 27600 | 27650 | 27550 | 990 |
| 531 | 20240628 | 100600 | 14947729300 | 27600 | 27650 | 27650 | 27600 | 2063 |
| 532 | 20240628 | 100500 | 14890783450 | 27650 | 27600 | 27650 | 27600 | 1095 |
| 533 | 20240628 | 100400 | 14860545800 | 27650 | 27550 | 27650 | 27550 | 1786 |
| 534 | 20240628 | 100300 | 14811286950 | 27600 | 27600 | 27600 | 27550 | 4103 |
| 535 | 20240628 | 100200 | 14698095200 | 27600 | 27600 | 27600 | 27550 | 3832 |
| 536 | 20240628 | 100100 | 14592361050 | 27600 | 27550 | 27600 | 27550 | 1515 |
| 537 | 20240628 | 100000 | 14550612650 | 27600 | 27600 | 27600 | 27550 | 1840 |
| 538 | 20240628 | 095900 | 14499848300 | 27600 | 27600 | 27650 | 27550 | 4739 |
| 539 | 20240628 | 095800 | 14369143050 | 27600 | 27550 | 27650 | 27550 | 4591 |
| 540 | 20240628 | 095700 | 14242480900 | 27600 | 27650 | 27700 | 27500 | 62937 |
| 541 | 20240628 | 095600 | 12509338650 | 27650 | 27700 | 27700 | 27650 | 2430 |
| 542 | 20240628 | 095500 | 12442065750 | 27650 | 27700 | 27700 | 27650 | 1262 |
| 543 | 20240628 | 095400 | 12407134550 | 27650 | 27700 | 27700 | 27650 | 896 |
| 544 | 20240628 | 095300 | 12382344300 | 27700 | 27700 | 27750 | 27650 | 7478 |
| 545 | 20240628 | 095200 | 12175156500 | 27700 | 27700 | 27700 | 27650 | 963 |
| 546 | 20240628 | 095100 | 12148493050 | 27700 | 27600 | 27700 | 27600 | 7841 |
| 547 | 20240628 | 095000 | 11931657350 | 27650 | 27600 | 27650 | 27600 | 1885 |
| 548 | 20240628 | 094900 | 11879629800 | 27600 | 27600 | 27650 | 27550 | 2247 |
| 549 | 20240628 | 094800 | 11817612250 | 27600 | 27650 | 27650 | 27600 | 3073 |
| 550 | 20240628 | 094700 | 11732794850 | 27600 | 27600 | 27650 | 27600 | 2839 |
| 551 | 20240628 | 094600 | 11654433250 | 27600 | 27600 | 27650 | 27550 | 4294 |
| 552 | 20240628 | 094500 | 11535879550 | 27600 | 27600 | 27650 | 27550 | 9745 |
| 553 | 20240628 | 094400 | 11266964900 | 27600 | 27650 | 27650 | 27600 | 9545 |
| 554 | 20240628 | 094300 | 11003496500 | 27650 | 27600 | 27650 | 27600 | 2609 |
| 555 | 20240628 | 094200 | 10931451300 | 27650 | 27650 | 27650 | 27600 | 1316 |
| 556 | 20240628 | 094100 | 10895107600 | 27650 | 27650 | 27700 | 27600 | 17131 |
| 557 | 20240628 | 094000 | 10421421150 | 27650 | 27700 | 27750 | 27650 | 10778 |
| 558 | 20240628 | 093900 | 10122898500 | 27700 | 27700 | 27750 | 27700 | 1109 |
| 559 | 20240628 | 093800 | 10092153850 | 27750 | 27750 | 27750 | 27700 | 1010 |
| 560 | 20240628 | 093700 | 10064147650 | 27750 | 27700 | 27750 | 27700 | 1928 |
| 561 | 20240628 | 093600 | 10010737450 | 27750 | 27800 | 27800 | 27700 | 5072 |
| 562 | 20240628 | 093500 | 9870179600 | 27800 | 27800 | 27800 | 27700 | 3937 |
| 563 | 20240628 | 093400 | 9760921900 | 27750 | 27800 | 27800 | 27750 | 869 |
| 564 | 20240628 | 093300 | 9736797550 | 27800 | 27800 | 27800 | 27750 | 1183 |
| 565 | 20240628 | 093200 | 9703940100 | 27800 | 27850 | 27850 | 27750 | 3603 |
| 566 | 20240628 | 093100 | 9603804450 | 27850 | 27850 | 27900 | 27800 | 1207 |
| 567 | 20240628 | 093000 | 9570201550 | 27850 | 27850 | 27900 | 27800 | 1117 |
| 568 | 20240628 | 092900 | 9539110700 | 27850 | 27850 | 27900 | 27800 | 1464 |
| 569 | 20240628 | 092800 | 9498339350 | 27850 | 27850 | 27900 | 27850 | 2422 |
| 570 | 20240628 | 092700 | 9430881600 | 27850 | 27800 | 27850 | 27750 | 2026 |
| 571 | 20240628 | 092600 | 9374548900 | 27750 | 27800 | 27800 | 27750 | 3319 |
| 572 | 20240628 | 092500 | 9282409800 | 27800 | 27800 | 27850 | 27800 | 3200 |
| 573 | 20240628 | 092400 | 9193445550 | 27800 | 27900 | 27900 | 27800 | 5253 |
| 574 | 20240628 | 092300 | 9047292850 | 27850 | 27850 | 27900 | 27800 | 1844 |
| 575 | 20240628 | 092200 | 8995934350 | 27850 | 27800 | 27900 | 27800 | 5374 |
| 576 | 20240628 | 092100 | 8846286450 | 27800 | 27750 | 27850 | 27550 | 20358 |
| 577 | 20240628 | 092000 | 8281132250 | 27800 | 27700 | 27800 | 27550 | 26719 |
| 578 | 20240628 | 091900 | 7541146650 | 27700 | 27700 | 27750 | 27650 | 3908 |
| 579 | 20240628 | 091800 | 7432992400 | 27700 | 27600 | 27750 | 27600 | 7247 |
| 580 | 20240628 | 091700 | 7232386650 | 27600 | 27700 | 27750 | 27550 | 34713 |
| 581 | 20240628 | 091600 | 6273134800 | 27750 | 27750 | 27750 | 27700 | 1750 |
| 582 | 20240628 | 091500 | 6224622800 | 27750 | 27750 | 27750 | 27700 | 3818 |
| 583 | 20240628 | 091400 | 6118794750 | 27750 | 27800 | 27800 | 27700 | 4421 |
| 584 | 20240628 | 091300 | 5996085750 | 27750 | 27750 | 27850 | 27750 | 4566 |
| 585 | 20240628 | 091200 | 5869158150 | 27750 | 27800 | 27800 | 27750 | 5731 |
| 586 | 20240628 | 091100 | 5709998700 | 27750 | 27800 | 27800 | 27700 | 4747 |
| 587 | 20240628 | 091000 | 5578298900 | 27700 | 27750 | 27850 | 27650 | 14835 |
| 588 | 20240628 | 090900 | 5166951250 | 27700 | 27800 | 27850 | 27700 | 8449 |
| 589 | 20240628 | 090800 | 4932244450 | 27800 | 27800 | 27900 | 27750 | 12565 |
| 590 | 20240628 | 090700 | 4582634600 | 27750 | 27800 | 27850 | 27700 | 6738 |
| 591 | 20240628 | 090600 | 4395546200 | 27800 | 27600 | 27850 | 27600 | 44840 |
| 592 | 20240628 | 090500 | 3153883900 | 27600 | 27800 | 27800 | 27600 | 28162 |
| 593 | 20240628 | 090400 | 2374933050 | 27800 | 27900 | 27950 | 27750 | 18533 |
| 594 | 20240628 | 090300 | 1859397600 | 27900 | 27900 | 28000 | 27850 | 6758 |
| 595 | 20240628 | 090200 | 1670786400 | 27900 | 27850 | 27950 | 27800 | 11914 |
| 596 | 20240628 | 090100 | 1338731350 | 27850 | 28050 | 28050 | 27850 | 17189 |
| 597 | 20240628 | 090000 | 857923650 | 28100 | 28100 | 28200 | 27950 | 28773 |