32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 3 | 20240722 | 185200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240722 | 185100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240722 | 185000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240722 | 184900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240722 | 184800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240722 | 184700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240722 | 184600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240722 | 184500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240722 | 184400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240722 | 184300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240722 | 184200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240722 | 184100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240722 | 184000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240722 | 183900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240722 | 183800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240722 | 183700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240722 | 183600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240722 | 183500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240722 | 183400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240722 | 183300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240722 | 183200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240722 | 183100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240722 | 183000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240722 | 182900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240722 | 182800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240722 | 182700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240722 | 182600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240722 | 182500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240722 | 182400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240722 | 182300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 33 | 20240722 | 182200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240722 | 182100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240722 | 182000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240722 | 181900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240722 | 181800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240722 | 181700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240722 | 181600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240722 | 181500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240722 | 181400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240722 | 181300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240722 | 181200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240722 | 181100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240722 | 181000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240722 | 180900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240722 | 180800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240722 | 180700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240722 | 180600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240722 | 180500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240722 | 180400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240722 | 180300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240722 | 180200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240722 | 180100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240722 | 180000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240722 | 175900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240722 | 175800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240722 | 175700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240722 | 175600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240722 | 175500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240722 | 175400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240722 | 175300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 63 | 20240722 | 175200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240722 | 175100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240722 | 175000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240722 | 174900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240722 | 174800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240722 | 174700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240722 | 174600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240722 | 174500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240722 | 174400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240722 | 174300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240722 | 174200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240722 | 174100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240722 | 174000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240722 | 173900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240722 | 173800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240722 | 173700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240722 | 173600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240722 | 173500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240722 | 173400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240722 | 173300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240722 | 173200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240722 | 173100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240722 | 173000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240722 | 172900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240722 | 172800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240722 | 172700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240722 | 172600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240722 | 172500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240722 | 172400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240722 | 172300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 93 | 20240722 | 172200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240722 | 172100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240722 | 172000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240722 | 171900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240722 | 171800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240722 | 171700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240722 | 171600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240722 | 171500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240722 | 171400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240722 | 171300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240722 | 171200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240722 | 171100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240722 | 171000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240722 | 170900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240722 | 170800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240722 | 170700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240722 | 170600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240722 | 170500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240722 | 170400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240722 | 170300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240722 | 170200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240722 | 170100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240722 | 170000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240722 | 165900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240722 | 165800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240722 | 165700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240722 | 165600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240722 | 165500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240722 | 165400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240722 | 165300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 123 | 20240722 | 165200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240722 | 165100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240722 | 165000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240722 | 164900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240722 | 164800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240722 | 164700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240722 | 164600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240722 | 164500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240722 | 164400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240722 | 164300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240722 | 164200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240722 | 164100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240722 | 164000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240722 | 163900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240722 | 163800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240722 | 163700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240722 | 163600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240722 | 163500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240722 | 163400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240722 | 163300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240722 | 163200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240722 | 163100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240722 | 163000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240722 | 162900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240722 | 162800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240722 | 162700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240722 | 162600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240722 | 162500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240722 | 162400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240722 | 162300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 153 | 20240722 | 162200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240722 | 162100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240722 | 162000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240722 | 161900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240722 | 161800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240722 | 161700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240722 | 161600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240722 | 161500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240722 | 161400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240722 | 161300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240722 | 161200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240722 | 161100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240722 | 161000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240722 | 160900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240722 | 160800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240722 | 160700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240722 | 160600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240722 | 160500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240722 | 160400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240722 | 160300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240722 | 160200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240722 | 160100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240722 | 160000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240722 | 155900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240722 | 155800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240722 | 155700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240722 | 155600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240722 | 155500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240722 | 155400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240722 | 155300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 183 | 20240722 | 155200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240722 | 155100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240722 | 155000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240722 | 154900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240722 | 154800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240722 | 154700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240722 | 154600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240722 | 154500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240722 | 154400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240722 | 154300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240722 | 154200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240722 | 154100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240722 | 154000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240722 | 153900 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240722 | 153800 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240722 | 153700 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240722 | 153600 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240722 | 153500 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240722 | 153400 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240722 | 153300 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240722 | 153200 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240722 | 153100 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240722 | 153000 | 22528590600 | 25700 | 25700 | 25700 | 25700 | 30879 |
| 206 | 20240722 | 152900 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240722 | 152800 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240722 | 152700 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240722 | 152600 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240722 | 152500 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240722 | 152400 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240722 | 152300 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 213 | 20240722 | 152200 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240722 | 152100 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240722 | 152000 | 21735000300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240722 | 151900 | 21735000300 | 25650 | 25650 | 25700 | 25600 | 2755 |
| 217 | 20240722 | 151800 | 21664343050 | 25650 | 25700 | 25700 | 25600 | 3430 |
| 218 | 20240722 | 151700 | 21576365200 | 25650 | 25700 | 25700 | 25600 | 5318 |
| 219 | 20240722 | 151600 | 21439965100 | 25650 | 25650 | 25700 | 25650 | 733 |
| 220 | 20240722 | 151500 | 21421160200 | 25650 | 25650 | 25700 | 25650 | 466 |
| 221 | 20240722 | 151400 | 21409205600 | 25650 | 25700 | 25700 | 25650 | 301 |
| 222 | 20240722 | 151300 | 21401474700 | 25650 | 25600 | 25700 | 25600 | 1293 |
| 223 | 20240722 | 151200 | 21368305500 | 25600 | 25650 | 25650 | 25600 | 548 |
| 224 | 20240722 | 151100 | 21354254200 | 25650 | 25650 | 25700 | 25650 | 870 |
| 225 | 20240722 | 151000 | 21331938000 | 25650 | 25600 | 25700 | 25600 | 1493 |
| 226 | 20240722 | 150900 | 21293655000 | 25600 | 25650 | 25650 | 25600 | 395 |
| 227 | 20240722 | 150800 | 21283527150 | 25650 | 25650 | 25650 | 25600 | 168 |
| 228 | 20240722 | 150700 | 21279225200 | 25600 | 25600 | 25650 | 25600 | 1780 |
| 229 | 20240722 | 150600 | 21233621000 | 25600 | 25650 | 25700 | 25600 | 3973 |
| 230 | 20240722 | 150500 | 21131714250 | 25700 | 25650 | 25700 | 25650 | 1785 |
| 231 | 20240722 | 150400 | 21085908650 | 25650 | 25650 | 25700 | 25650 | 693 |
| 232 | 20240722 | 150300 | 21068117000 | 25700 | 25650 | 25700 | 25650 | 2097 |
| 233 | 20240722 | 150200 | 21014328250 | 25650 | 25600 | 25650 | 25600 | 3175 |
| 234 | 20240722 | 150100 | 20932902500 | 25600 | 25600 | 25650 | 25600 | 287 |
| 235 | 20240722 | 150000 | 20925547700 | 25600 | 25600 | 25650 | 25600 | 633 |
| 236 | 20240722 | 145900 | 20909316850 | 25600 | 25600 | 25650 | 25600 | 992 |
| 237 | 20240722 | 145800 | 20883920650 | 25600 | 25550 | 25650 | 25550 | 2276 |
| 238 | 20240722 | 145700 | 20825672350 | 25600 | 25550 | 25600 | 25550 | 987 |
| 239 | 20240722 | 145600 | 20800432150 | 25600 | 25600 | 25600 | 25550 | 849 |
| 240 | 20240722 | 145500 | 20778737450 | 25550 | 25600 | 25650 | 25550 | 2334 |
| 241 | 20240722 | 145400 | 20718996150 | 25600 | 25600 | 25650 | 25600 | 1370 |
| 242 | 20240722 | 145300 | 20683908100 | 25600 | 25600 | 25650 | 25600 | 531 |
| 243 | 20240722 | 145200 | 20670307150 | 25600 | 25600 | 25650 | 25600 | 634 |
| 244 | 20240722 | 145100 | 20654066950 | 25600 | 25600 | 25650 | 25550 | 1301 |
| 245 | 20240722 | 145000 | 20620718400 | 25600 | 25550 | 25650 | 25550 | 1950 |
| 246 | 20240722 | 144900 | 20570826900 | 25550 | 25550 | 25600 | 25550 | 632 |
| 247 | 20240722 | 144800 | 20554670500 | 25600 | 25550 | 25600 | 25550 | 821 |
| 248 | 20240722 | 144700 | 20533672900 | 25550 | 25550 | 25600 | 25550 | 510 |
| 249 | 20240722 | 144600 | 20520637100 | 25550 | 25550 | 25600 | 25550 | 418 |
| 250 | 20240722 | 144500 | 20509955550 | 25600 | 25550 | 25600 | 25500 | 886 |
| 251 | 20240722 | 144400 | 20487314550 | 25550 | 25500 | 25600 | 25500 | 1068 |
| 252 | 20240722 | 144300 | 20460036450 | 25550 | 25550 | 25600 | 25500 | 982 |
| 253 | 20240722 | 144200 | 20434964750 | 25550 | 25550 | 25600 | 25500 | 837 |
| 254 | 20240722 | 144100 | 20413571500 | 25550 | 25550 | 25550 | 25500 | 2202 |
| 255 | 20240722 | 144000 | 20357346100 | 25500 | 25500 | 25550 | 25500 | 444 |
| 256 | 20240722 | 143900 | 20346023200 | 25500 | 25550 | 25550 | 25500 | 791 |
| 257 | 20240722 | 143800 | 20325837450 | 25500 | 25550 | 25550 | 25500 | 585 |
| 258 | 20240722 | 143700 | 20310918450 | 25500 | 25500 | 25550 | 25500 | 433 |
| 259 | 20240722 | 143600 | 20299875300 | 25500 | 25500 | 25550 | 25500 | 1273 |
| 260 | 20240722 | 143500 | 20267390900 | 25500 | 25500 | 25550 | 25450 | 576 |
| 261 | 20240722 | 143400 | 20252704400 | 25500 | 25450 | 25550 | 25450 | 1453 |
| 262 | 20240722 | 143300 | 20215657700 | 25450 | 25500 | 25500 | 25450 | 1344 |
| 263 | 20240722 | 143200 | 20181404150 | 25450 | 25500 | 25550 | 25450 | 2126 |
| 264 | 20240722 | 143100 | 20127185650 | 25550 | 25550 | 25550 | 25500 | 1041 |
| 265 | 20240722 | 143000 | 20100637850 | 25500 | 25500 | 25550 | 25500 | 816 |
| 266 | 20240722 | 142900 | 20079814000 | 25500 | 25500 | 25550 | 25500 | 598 |
| 267 | 20240722 | 142800 | 20064564300 | 25500 | 25500 | 25550 | 25500 | 596 |
| 268 | 20240722 | 142700 | 20049364400 | 25500 | 25500 | 25550 | 25500 | 1034 |
| 269 | 20240722 | 142600 | 20022973950 | 25550 | 25500 | 25550 | 25500 | 1300 |
| 270 | 20240722 | 142500 | 19989822900 | 25550 | 25500 | 25550 | 25500 | 547 |
| 271 | 20240722 | 142400 | 19975873950 | 25500 | 25500 | 25550 | 25500 | 1797 |
| 272 | 20240722 | 142300 | 19930034850 | 25500 | 25550 | 25550 | 25500 | 907 |
| 273 | 20240722 | 142200 | 19906891200 | 25500 | 25500 | 25550 | 25500 | 2338 |
| 274 | 20240722 | 142100 | 19847184800 | 25500 | 25500 | 25550 | 25500 | 1905 |
| 275 | 20240722 | 142000 | 19798592300 | 25500 | 25550 | 25550 | 25500 | 467 |
| 276 | 20240722 | 141900 | 19786681850 | 25550 | 25550 | 25550 | 25500 | 678 |
| 277 | 20240722 | 141800 | 19769387150 | 25500 | 25500 | 25550 | 25500 | 1027 |
| 278 | 20240722 | 141700 | 19743174800 | 25550 | 25500 | 25550 | 25500 | 1039 |
| 279 | 20240722 | 141600 | 19716648900 | 25500 | 25500 | 25550 | 25500 | 493 |
| 280 | 20240722 | 141500 | 19704075250 | 25500 | 25500 | 25550 | 25500 | 1487 |
| 281 | 20240722 | 141400 | 19666103200 | 25550 | 25500 | 25550 | 25500 | 6644 |
| 282 | 20240722 | 141300 | 19496654050 | 25550 | 25550 | 25550 | 25500 | 1502 |
| 283 | 20240722 | 141200 | 19458300300 | 25550 | 25500 | 25550 | 25500 | 722 |
| 284 | 20240722 | 141100 | 19439871850 | 25500 | 25500 | 25550 | 25500 | 397 |
| 285 | 20240722 | 141000 | 19429747750 | 25500 | 25600 | 25600 | 25500 | 4206 |
| 286 | 20240722 | 140900 | 19322350800 | 25550 | 25550 | 25600 | 25550 | 749 |
| 287 | 20240722 | 140800 | 19303192750 | 25550 | 25550 | 25600 | 25550 | 483 |
| 288 | 20240722 | 140700 | 19290851700 | 25600 | 25600 | 25600 | 25550 | 714 |
| 289 | 20240722 | 140600 | 19272590550 | 25600 | 25550 | 25650 | 25550 | 1485 |
| 290 | 20240722 | 140500 | 19234597050 | 25600 | 25550 | 25600 | 25550 | 1419 |
| 291 | 20240722 | 140400 | 19198335000 | 25550 | 25600 | 25600 | 25550 | 473 |
| 292 | 20240722 | 140300 | 19186245650 | 25550 | 25550 | 25600 | 25550 | 2488 |
| 293 | 20240722 | 140200 | 19122571950 | 25550 | 25600 | 25600 | 25550 | 894 |
| 294 | 20240722 | 140100 | 19099722850 | 25550 | 25550 | 25600 | 25550 | 779 |
| 295 | 20240722 | 140000 | 19079818700 | 25550 | 25550 | 25600 | 25550 | 1163 |
| 296 | 20240722 | 135900 | 19050088800 | 25550 | 25600 | 25600 | 25550 | 546 |
| 297 | 20240722 | 135800 | 19036136900 | 25550 | 25550 | 25600 | 25550 | 530 |
| 298 | 20240722 | 135700 | 19022589100 | 25550 | 25550 | 25600 | 25550 | 634 |
| 299 | 20240722 | 135600 | 19006374650 | 25550 | 25550 | 25600 | 25550 | 301 |
| 300 | 20240722 | 135500 | 18998683500 | 25550 | 25550 | 25600 | 25550 | 402 |
| 301 | 20240722 | 135400 | 18988411350 | 25600 | 25550 | 25600 | 25550 | 603 |
| 302 | 20240722 | 135300 | 18972989650 | 25550 | 25550 | 25600 | 25550 | 375 |
| 303 | 20240722 | 135200 | 18963406700 | 25550 | 25550 | 25600 | 25550 | 330 |
| 304 | 20240722 | 135100 | 18954974100 | 25550 | 25550 | 25600 | 25550 | 708 |
| 305 | 20240722 | 135000 | 18936865250 | 25550 | 25550 | 25600 | 25550 | 904 |
| 306 | 20240722 | 134900 | 18913736100 | 25550 | 25550 | 25600 | 25550 | 268 |
| 307 | 20240722 | 134800 | 18906887750 | 25550 | 25600 | 25600 | 25550 | 676 |
| 308 | 20240722 | 134700 | 18889600150 | 25600 | 25600 | 25600 | 25550 | 819 |
| 309 | 20240722 | 134600 | 18868672550 | 25550 | 25550 | 25600 | 25550 | 1503 |
| 310 | 20240722 | 134500 | 18830270200 | 25550 | 25600 | 25600 | 25550 | 1765 |
| 311 | 20240722 | 134400 | 18785159300 | 25550 | 25600 | 25600 | 25550 | 725 |
| 312 | 20240722 | 134300 | 18766618400 | 25600 | 25650 | 25650 | 25600 | 1220 |
| 313 | 20240722 | 134200 | 18735386300 | 25650 | 25600 | 25650 | 25600 | 1125 |
| 314 | 20240722 | 134100 | 18706561000 | 25600 | 25600 | 25650 | 25550 | 551 |
| 315 | 20240722 | 134000 | 18692455600 | 25650 | 25600 | 25650 | 25600 | 801 |
| 316 | 20240722 | 133900 | 18671948900 | 25600 | 25550 | 25650 | 25550 | 2538 |
| 317 | 20240722 | 133800 | 18606977150 | 25550 | 25600 | 25600 | 25550 | 652 |
| 318 | 20240722 | 133700 | 18590298150 | 25600 | 25600 | 25600 | 25550 | 315 |
| 319 | 20240722 | 133600 | 18582248150 | 25550 | 25500 | 25600 | 25500 | 1032 |
| 320 | 20240722 | 133500 | 18555874750 | 25500 | 25600 | 25600 | 25500 | 1326 |
| 321 | 20240722 | 133400 | 18521995000 | 25550 | 25550 | 25600 | 25550 | 638 |
| 322 | 20240722 | 133300 | 18505693150 | 25550 | 25500 | 25600 | 25500 | 787 |
| 323 | 20240722 | 133200 | 18485576750 | 25500 | 25500 | 25600 | 25500 | 442 |
| 324 | 20240722 | 133100 | 18474289350 | 25500 | 25500 | 25600 | 25500 | 1328 |
| 325 | 20240722 | 133000 | 18440398700 | 25500 | 25550 | 25550 | 25500 | 661 |
| 326 | 20240722 | 132900 | 18423527800 | 25550 | 25500 | 25550 | 25500 | 337 |
| 327 | 20240722 | 132800 | 18414933100 | 25550 | 25500 | 25550 | 25500 | 178 |
| 328 | 20240722 | 132700 | 18410393700 | 25500 | 25450 | 25550 | 25450 | 648 |
| 329 | 20240722 | 132600 | 18393858200 | 25450 | 25500 | 25550 | 25450 | 785 |
| 330 | 20240722 | 132500 | 18373847950 | 25450 | 25500 | 25500 | 25450 | 1231 |
| 331 | 20240722 | 132400 | 18342470950 | 25500 | 25500 | 25550 | 25450 | 1220 |
| 332 | 20240722 | 132300 | 18311359150 | 25500 | 25450 | 25550 | 25450 | 349 |
| 333 | 20240722 | 132200 | 18302471350 | 25500 | 25450 | 25500 | 25450 | 277 |
| 334 | 20240722 | 132100 | 18295419500 | 25450 | 25450 | 25550 | 25450 | 1549 |
| 335 | 20240722 | 132000 | 18255926600 | 25450 | 25500 | 25500 | 25450 | 629 |
| 336 | 20240722 | 131900 | 18239911450 | 25450 | 25450 | 25500 | 25450 | 639 |
| 337 | 20240722 | 131800 | 18223638800 | 25450 | 25500 | 25500 | 25450 | 729 |
| 338 | 20240722 | 131700 | 18205065600 | 25450 | 25450 | 25500 | 25450 | 274 |
| 339 | 20240722 | 131600 | 18198090400 | 25500 | 25450 | 25500 | 25450 | 397 |
| 340 | 20240722 | 131500 | 18187983350 | 25450 | 25450 | 25500 | 25450 | 686 |
| 341 | 20240722 | 131400 | 18170503400 | 25500 | 25500 | 25500 | 25450 | 8590 |
| 342 | 20240722 | 131300 | 17951469200 | 25500 | 25500 | 25550 | 25500 | 463 |
| 343 | 20240722 | 131200 | 17939661350 | 25500 | 25550 | 25600 | 25500 | 625 |
| 344 | 20240722 | 131100 | 17923695200 | 25550 | 25500 | 25550 | 25500 | 1221 |
| 345 | 20240722 | 131000 | 17892530850 | 25500 | 25550 | 25550 | 25500 | 335 |
| 346 | 20240722 | 130900 | 17883984800 | 25500 | 25500 | 25600 | 25500 | 739 |
| 347 | 20240722 | 130800 | 17865108250 | 25500 | 25500 | 25550 | 25500 | 322 |
| 348 | 20240722 | 130700 | 17856890800 | 25500 | 25500 | 25600 | 25500 | 634 |
| 349 | 20240722 | 130600 | 17840697850 | 25500 | 25500 | 25600 | 25500 | 544 |
| 350 | 20240722 | 130500 | 17826791500 | 25500 | 25550 | 25600 | 25500 | 577 |
| 351 | 20240722 | 130400 | 17812036200 | 25550 | 25500 | 25550 | 25500 | 2145 |
| 352 | 20240722 | 130300 | 17757240350 | 25550 | 25500 | 25550 | 25500 | 203 |
| 353 | 20240722 | 130200 | 17752059850 | 25550 | 25550 | 25600 | 25500 | 475 |
| 354 | 20240722 | 130100 | 17739925750 | 25500 | 25500 | 25600 | 25500 | 1591 |
| 355 | 20240722 | 130000 | 17699352850 | 25550 | 25500 | 25550 | 25500 | 1904 |
| 356 | 20240722 | 125900 | 17650747500 | 25500 | 25600 | 25600 | 25500 | 483 |
| 357 | 20240722 | 125800 | 17638430000 | 25500 | 25550 | 25550 | 25500 | 1679 |
| 358 | 20240722 | 125700 | 17595549550 | 25550 | 25500 | 25550 | 25500 | 557 |
| 359 | 20240722 | 125600 | 17581339700 | 25500 | 25500 | 25550 | 25500 | 267 |
| 360 | 20240722 | 125500 | 17574525250 | 25500 | 25500 | 25550 | 25500 | 216 |
| 361 | 20240722 | 125400 | 17569015850 | 25500 | 25550 | 25550 | 25500 | 364 |
| 362 | 20240722 | 125300 | 17559724500 | 25500 | 25500 | 25550 | 25500 | 458 |
| 363 | 20240722 | 125200 | 17548032650 | 25500 | 25550 | 25550 | 25500 | 290 |
| 364 | 20240722 | 125100 | 17540630900 | 25500 | 25500 | 25550 | 25500 | 556 |
| 365 | 20240722 | 125000 | 17526436100 | 25500 | 25500 | 25550 | 25500 | 1510 |
| 366 | 20240722 | 124900 | 17487885150 | 25500 | 25500 | 25550 | 25500 | 1269 |
| 367 | 20240722 | 124800 | 17455478750 | 25500 | 25500 | 25550 | 25500 | 295 |
| 368 | 20240722 | 124700 | 17447955450 | 25500 | 25500 | 25550 | 25500 | 323 |
| 369 | 20240722 | 124600 | 17439713700 | 25500 | 25550 | 25550 | 25500 | 155 |
| 370 | 20240722 | 124500 | 17435760450 | 25550 | 25500 | 25550 | 25500 | 411 |
| 371 | 20240722 | 124400 | 17425268150 | 25500 | 25500 | 25550 | 25500 | 183 |
| 372 | 20240722 | 124300 | 17420600750 | 25500 | 25500 | 25550 | 25500 | 304 |
| 373 | 20240722 | 124200 | 17412846650 | 25500 | 25500 | 25550 | 25500 | 924 |
| 374 | 20240722 | 124100 | 17389284200 | 25500 | 25500 | 25550 | 25500 | 359 |
| 375 | 20240722 | 124000 | 17380129050 | 25500 | 25550 | 25550 | 25500 | 286 |
| 376 | 20240722 | 123900 | 17372834700 | 25500 | 25500 | 25550 | 25450 | 1140 |
| 377 | 20240722 | 123800 | 17343771350 | 25500 | 25500 | 25550 | 25450 | 696 |
| 378 | 20240722 | 123700 | 17326025900 | 25500 | 25500 | 25550 | 25450 | 1611 |
| 379 | 20240722 | 123600 | 17284945650 | 25550 | 25450 | 25550 | 25450 | 1990 |
| 380 | 20240722 | 123500 | 17234203050 | 25500 | 25500 | 25500 | 25450 | 396 |
| 381 | 20240722 | 123400 | 17224119100 | 25450 | 25500 | 25500 | 25450 | 247 |
| 382 | 20240722 | 123300 | 17217829250 | 25450 | 25450 | 25500 | 25450 | 157 |
| 383 | 20240722 | 123200 | 17213832900 | 25500 | 25500 | 25500 | 25450 | 411 |
| 384 | 20240722 | 123100 | 17203363250 | 25500 | 25500 | 25500 | 25450 | 2659 |
| 385 | 20240722 | 123000 | 17135585250 | 25500 | 25450 | 25500 | 25450 | 1443 |
| 386 | 20240722 | 122900 | 17098800750 | 25500 | 25500 | 25550 | 25450 | 1202 |
| 387 | 20240722 | 122800 | 17068195500 | 25500 | 25450 | 25550 | 25450 | 676 |
| 388 | 20240722 | 122700 | 17050965550 | 25450 | 25450 | 25500 | 25450 | 780 |
| 389 | 20240722 | 122600 | 17031100250 | 25450 | 25500 | 25500 | 25450 | 976 |
| 390 | 20240722 | 122500 | 17006238200 | 25500 | 25500 | 25500 | 25450 | 464 |
| 391 | 20240722 | 122400 | 16994419550 | 25500 | 25450 | 25500 | 25450 | 282 |
| 392 | 20240722 | 122300 | 16987235250 | 25450 | 25500 | 25550 | 25450 | 4676 |
| 393 | 20240722 | 122200 | 16867993950 | 25500 | 25500 | 25550 | 25500 | 15033 |
| 394 | 20240722 | 122100 | 16484649850 | 25500 | 25500 | 25550 | 25500 | 367 |
| 395 | 20240722 | 122000 | 16475290800 | 25550 | 25500 | 25550 | 25500 | 557 |
| 396 | 20240722 | 121900 | 16461070000 | 25500 | 25500 | 25550 | 25500 | 354 |
| 397 | 20240722 | 121800 | 16452036600 | 25550 | 25500 | 25550 | 25500 | 373 |
| 398 | 20240722 | 121700 | 16442522650 | 25500 | 25500 | 25550 | 25500 | 1017 |
| 399 | 20240722 | 121600 | 16416553500 | 25550 | 25550 | 25550 | 25500 | 232 |
| 400 | 20240722 | 121500 | 16410633850 | 25550 | 25500 | 25600 | 25500 | 3337 |
| 401 | 20240722 | 121400 | 16325376950 | 25550 | 25500 | 25550 | 25500 | 391 |
| 402 | 20240722 | 121300 | 16315393750 | 25500 | 25500 | 25550 | 25500 | 592 |
| 403 | 20240722 | 121200 | 16300279150 | 25550 | 25500 | 25550 | 25500 | 387 |
| 404 | 20240722 | 121100 | 16290400250 | 25500 | 25550 | 25550 | 25500 | 199 |
| 405 | 20240722 | 121000 | 16285323250 | 25550 | 25500 | 25600 | 25500 | 339 |
| 406 | 20240722 | 120900 | 16276667750 | 25500 | 25600 | 25600 | 25500 | 566 |
| 407 | 20240722 | 120800 | 16262214900 | 25550 | 25500 | 25600 | 25500 | 1277 |
| 408 | 20240722 | 120700 | 16229593350 | 25500 | 25550 | 25550 | 25500 | 243 |
| 409 | 20240722 | 120600 | 16223392050 | 25550 | 25550 | 25600 | 25500 | 637 |
| 410 | 20240722 | 120500 | 16207121900 | 25550 | 25500 | 25550 | 25500 | 321 |
| 411 | 20240722 | 120400 | 16198926800 | 25500 | 25500 | 25550 | 25500 | 268 |
| 412 | 20240722 | 120300 | 16192089700 | 25550 | 25500 | 25550 | 25500 | 493 |
| 413 | 20240722 | 120200 | 16179509350 | 25500 | 25550 | 25550 | 25500 | 293 |
| 414 | 20240722 | 120100 | 16172037000 | 25550 | 25550 | 25550 | 25500 | 453 |
| 415 | 20240722 | 120000 | 16160470450 | 25500 | 25550 | 25600 | 25500 | 362 |
| 416 | 20240722 | 115900 | 16151229450 | 25550 | 25500 | 25550 | 25500 | 319 |
| 417 | 20240722 | 115800 | 16143088150 | 25500 | 25500 | 25600 | 25500 | 331 |
| 418 | 20240722 | 115700 | 16134636900 | 25500 | 25500 | 25600 | 25500 | 730 |
| 419 | 20240722 | 115600 | 16115997200 | 25500 | 25500 | 25550 | 25500 | 599 |
| 420 | 20240722 | 115500 | 16100702350 | 25500 | 25500 | 25600 | 25500 | 454 |
| 421 | 20240722 | 115400 | 16089109000 | 25500 | 25500 | 25550 | 25500 | 876 |
| 422 | 20240722 | 115300 | 16066734550 | 25500 | 25500 | 25550 | 25500 | 393 |
| 423 | 20240722 | 115200 | 16056700000 | 25550 | 25550 | 25550 | 25500 | 267 |
| 424 | 20240722 | 115100 | 16049886050 | 25550 | 25500 | 25550 | 25500 | 1046 |
| 425 | 20240722 | 115000 | 16023169650 | 25550 | 25550 | 25600 | 25500 | 1652 |
| 426 | 20240722 | 114900 | 15980965600 | 25600 | 25500 | 25600 | 25500 | 754 |
| 427 | 20240722 | 114800 | 15961709100 | 25550 | 25550 | 25550 | 25500 | 1053 |
| 428 | 20240722 | 114700 | 15934839350 | 25550 | 25500 | 25550 | 25500 | 1674 |
| 429 | 20240722 | 114600 | 15892074950 | 25550 | 25550 | 25550 | 25500 | 528 |
| 430 | 20240722 | 114500 | 15878599600 | 25500 | 25500 | 25550 | 25500 | 201 |
| 431 | 20240722 | 114400 | 15873473050 | 25550 | 25550 | 25550 | 25500 | 470 |
| 432 | 20240722 | 114300 | 15861472550 | 25500 | 25550 | 25550 | 25500 | 933 |
| 433 | 20240722 | 114200 | 15837668800 | 25500 | 25550 | 25550 | 25500 | 256 |
| 434 | 20240722 | 114100 | 15831135200 | 25500 | 25450 | 25550 | 25450 | 4219 |
| 435 | 20240722 | 114000 | 15723525000 | 25500 | 25500 | 25500 | 25450 | 276 |
| 436 | 20240722 | 113900 | 15716496400 | 25500 | 25450 | 25500 | 25450 | 456 |
| 437 | 20240722 | 113800 | 15704876700 | 25450 | 25450 | 25500 | 25450 | 1002 |
| 438 | 20240722 | 113700 | 15679335850 | 25450 | 25500 | 25500 | 25450 | 296 |
| 439 | 20240722 | 113600 | 15671796450 | 25450 | 25450 | 25500 | 25450 | 253 |
| 440 | 20240722 | 113500 | 15665353950 | 25500 | 25450 | 25500 | 25450 | 934 |
| 441 | 20240722 | 113400 | 15641574950 | 25450 | 25450 | 25500 | 25450 | 391 |
| 442 | 20240722 | 113300 | 15631621800 | 25500 | 25450 | 25500 | 25450 | 378 |
| 443 | 20240722 | 113200 | 15621995100 | 25450 | 25450 | 25500 | 25450 | 829 |
| 444 | 20240722 | 113100 | 15600867200 | 25500 | 25450 | 25500 | 25450 | 4911 |
| 445 | 20240722 | 113000 | 15475857550 | 25450 | 25500 | 25500 | 25450 | 3257 |
| 446 | 20240722 | 112900 | 15392896250 | 25500 | 25500 | 25550 | 25450 | 924 |
| 447 | 20240722 | 112800 | 15369340050 | 25450 | 25450 | 25500 | 25450 | 503 |
| 448 | 20240722 | 112700 | 15356522800 | 25500 | 25500 | 25550 | 25450 | 27930 |
| 449 | 20240722 | 112600 | 14644357300 | 25550 | 25500 | 25550 | 25500 | 1389 |
| 450 | 20240722 | 112500 | 14608912800 | 25550 | 25500 | 25550 | 25500 | 541 |
| 451 | 20240722 | 112400 | 14595099400 | 25550 | 25550 | 25550 | 25500 | 398 |
| 452 | 20240722 | 112300 | 14584937750 | 25550 | 25550 | 25550 | 25500 | 539 |
| 453 | 20240722 | 112200 | 14571188700 | 25500 | 25550 | 25550 | 25500 | 1679 |
| 454 | 20240722 | 112100 | 14528301650 | 25500 | 25600 | 25650 | 25500 | 13922 |
| 455 | 20240722 | 112000 | 14172585700 | 25550 | 25550 | 25600 | 25550 | 1730 |
| 456 | 20240722 | 111900 | 14128312350 | 25550 | 25600 | 25600 | 25550 | 320 |
| 457 | 20240722 | 111800 | 14120126200 | 25550 | 25550 | 25600 | 25550 | 3846 |
| 458 | 20240722 | 111700 | 14021858300 | 25550 | 25550 | 25600 | 25550 | 1443 |
| 459 | 20240722 | 111600 | 13984938150 | 25550 | 25550 | 25600 | 25550 | 438 |
| 460 | 20240722 | 111500 | 13973745800 | 25550 | 25600 | 25650 | 25550 | 13357 |
| 461 | 20240722 | 111400 | 13631897050 | 25600 | 25600 | 25650 | 25600 | 592 |
| 462 | 20240722 | 111300 | 13616728500 | 25600 | 25650 | 25650 | 25600 | 2044 |
| 463 | 20240722 | 111200 | 13564377050 | 25600 | 25600 | 25650 | 25600 | 699 |
| 464 | 20240722 | 111100 | 13546462700 | 25600 | 25650 | 25650 | 25600 | 611 |
| 465 | 20240722 | 111000 | 13530804400 | 25650 | 25700 | 25700 | 25600 | 434 |
| 466 | 20240722 | 110900 | 13519683300 | 25700 | 25650 | 25700 | 25600 | 1172 |
| 467 | 20240722 | 110800 | 13489651900 | 25600 | 25650 | 25650 | 25600 | 376 |
| 468 | 20240722 | 110700 | 13480019600 | 25600 | 25650 | 25650 | 25600 | 311 |
| 469 | 20240722 | 110600 | 13472053750 | 25650 | 25600 | 25650 | 25600 | 1352 |
| 470 | 20240722 | 110500 | 13437385600 | 25600 | 25650 | 25650 | 25600 | 339 |
| 471 | 20240722 | 110400 | 13428704000 | 25650 | 25650 | 25650 | 25600 | 637 |
| 472 | 20240722 | 110300 | 13412393400 | 25600 | 25650 | 25650 | 25600 | 452 |
| 473 | 20240722 | 110200 | 13400815650 | 25600 | 25600 | 25650 | 25600 | 268 |
| 474 | 20240722 | 110100 | 13393950700 | 25600 | 25600 | 25650 | 25600 | 969 |
| 475 | 20240722 | 110000 | 13369103350 | 25600 | 25600 | 25650 | 25600 | 795 |
| 476 | 20240722 | 105900 | 13348723400 | 25650 | 25650 | 25650 | 25600 | 350 |
| 477 | 20240722 | 105800 | 13339756550 | 25600 | 25650 | 25650 | 25600 | 242 |
| 478 | 20240722 | 105700 | 13333560550 | 25650 | 25650 | 25650 | 25600 | 1531 |
| 479 | 20240722 | 105600 | 13294298800 | 25650 | 25600 | 25650 | 25600 | 845 |
| 480 | 20240722 | 105500 | 13272642100 | 25650 | 25650 | 25700 | 25600 | 4367 |
| 481 | 20240722 | 105400 | 13160644650 | 25650 | 25700 | 25750 | 25650 | 2084 |
| 482 | 20240722 | 105300 | 13107124000 | 25700 | 25650 | 25700 | 25650 | 413 |
| 483 | 20240722 | 105200 | 13096518600 | 25650 | 25700 | 25700 | 25650 | 175 |
| 484 | 20240722 | 105100 | 13092029200 | 25700 | 25650 | 25750 | 25650 | 1607 |
| 485 | 20240722 | 105000 | 13050709200 | 25700 | 25700 | 25750 | 25650 | 10770 |
| 486 | 20240722 | 104900 | 12774082500 | 25700 | 25700 | 25750 | 25700 | 429 |
| 487 | 20240722 | 104800 | 12763054950 | 25750 | 25750 | 25750 | 25700 | 1975 |
| 488 | 20240722 | 104700 | 12712211650 | 25750 | 25700 | 25750 | 25700 | 657 |
| 489 | 20240722 | 104600 | 12695301350 | 25700 | 25750 | 25750 | 25700 | 536 |
| 490 | 20240722 | 104500 | 12681523950 | 25700 | 25700 | 25750 | 25700 | 1588 |
| 491 | 20240722 | 104400 | 12640642050 | 25750 | 25750 | 25750 | 25700 | 165 |
| 492 | 20240722 | 104300 | 12636400650 | 25700 | 25800 | 25800 | 25700 | 699 |
| 493 | 20240722 | 104200 | 12618381700 | 25750 | 25750 | 25850 | 25700 | 8903 |
| 494 | 20240722 | 104100 | 12389094450 | 25750 | 25750 | 25750 | 25700 | 97 |
| 495 | 20240722 | 104000 | 12386598200 | 25750 | 25750 | 25750 | 25700 | 444 |
| 496 | 20240722 | 103900 | 12375168300 | 25700 | 25700 | 25850 | 25700 | 1280 |
| 497 | 20240722 | 103800 | 12342161500 | 25700 | 25700 | 25750 | 25700 | 149 |
| 498 | 20240722 | 103700 | 12338327300 | 25700 | 25700 | 25750 | 25700 | 523 |
| 499 | 20240722 | 103600 | 12324873100 | 25750 | 25750 | 25850 | 25700 | 1602 |
| 500 | 20240722 | 103500 | 12283577250 | 25700 | 25750 | 25750 | 25700 | 1128 |
| 501 | 20240722 | 103400 | 12254576400 | 25750 | 25750 | 25800 | 25700 | 352 |
| 502 | 20240722 | 103300 | 12245524800 | 25750 | 25700 | 25850 | 25700 | 1701 |
| 503 | 20240722 | 103200 | 12201700000 | 25700 | 25750 | 25750 | 25700 | 118 |
| 504 | 20240722 | 103100 | 12198666200 | 25750 | 25750 | 25750 | 25700 | 1310 |
| 505 | 20240722 | 103000 | 12164937250 | 25750 | 25700 | 25750 | 25700 | 144 |
| 506 | 20240722 | 102900 | 12161233500 | 25700 | 25750 | 25800 | 25700 | 746 |
| 507 | 20240722 | 102800 | 12142019150 | 25750 | 25750 | 25750 | 25700 | 824 |
| 508 | 20240722 | 102700 | 12120808700 | 25750 | 25750 | 25750 | 25700 | 247 |
| 509 | 20240722 | 102600 | 12114459800 | 25750 | 25700 | 25800 | 25700 | 470 |
| 510 | 20240722 | 102500 | 12102366450 | 25750 | 25700 | 25750 | 25700 | 1322 |
| 511 | 20240722 | 102400 | 12068325300 | 25750 | 25700 | 25750 | 25700 | 2004 |
| 512 | 20240722 | 102300 | 12016723850 | 25700 | 25750 | 25750 | 25700 | 440 |
| 513 | 20240722 | 102200 | 12005399700 | 25750 | 25700 | 25750 | 25700 | 499 |
| 514 | 20240722 | 102100 | 11992568350 | 25700 | 25750 | 25750 | 25700 | 214 |
| 515 | 20240722 | 102000 | 11987063700 | 25700 | 25750 | 25750 | 25700 | 1012 |
| 516 | 20240722 | 101900 | 11961040550 | 25750 | 25750 | 25750 | 25700 | 206 |
| 517 | 20240722 | 101800 | 11955744450 | 25700 | 25700 | 25750 | 25700 | 134 |
| 518 | 20240722 | 101700 | 11952298750 | 25750 | 25750 | 25750 | 25700 | 609 |
| 519 | 20240722 | 101600 | 11936617950 | 25700 | 25700 | 25750 | 25650 | 4352 |
| 520 | 20240722 | 101500 | 11824751050 | 25750 | 25750 | 25750 | 25700 | 287 |
| 521 | 20240722 | 101400 | 11817362500 | 25750 | 25750 | 25750 | 25700 | 1370 |
| 522 | 20240722 | 101300 | 11782085050 | 25750 | 25750 | 25800 | 25750 | 445 |
| 523 | 20240722 | 101200 | 11770622800 | 25750 | 25750 | 25800 | 25750 | 346 |
| 524 | 20240722 | 101100 | 11761710200 | 25800 | 25800 | 25800 | 25750 | 581 |
| 525 | 20240722 | 101000 | 11746745800 | 25800 | 25800 | 25800 | 25750 | 687 |
| 526 | 20240722 | 100900 | 11729022050 | 25800 | 25800 | 25800 | 25750 | 1339 |
| 527 | 20240722 | 100800 | 11694486300 | 25850 | 26000 | 26000 | 25800 | 1531 |
| 528 | 20240722 | 100700 | 11654800900 | 26000 | 25900 | 26000 | 25850 | 10654 |
| 529 | 20240722 | 100600 | 11378762200 | 25900 | 25900 | 25900 | 25850 | 551 |
| 530 | 20240722 | 100500 | 11364516650 | 25850 | 25900 | 25900 | 25850 | 1620 |
| 531 | 20240722 | 100400 | 11322638100 | 25900 | 25800 | 25900 | 25800 | 6383 |
| 532 | 20240722 | 100300 | 11157643350 | 25850 | 25700 | 25850 | 25650 | 3473 |
| 533 | 20240722 | 100200 | 11068206800 | 25700 | 25650 | 25700 | 25650 | 3119 |
| 534 | 20240722 | 100100 | 10988131700 | 25700 | 25700 | 25700 | 25650 | 1321 |
| 535 | 20240722 | 100000 | 10954201450 | 25700 | 25700 | 25700 | 25650 | 2938 |
| 536 | 20240722 | 095900 | 10878763000 | 25700 | 25650 | 25700 | 25650 | 1115 |
| 537 | 20240722 | 095800 | 10850141000 | 25650 | 25700 | 25700 | 25650 | 1859 |
| 538 | 20240722 | 095700 | 10802445850 | 25650 | 25650 | 25700 | 25650 | 1810 |
| 539 | 20240722 | 095600 | 10755978200 | 25700 | 25700 | 25700 | 25600 | 1244 |
| 540 | 20240722 | 095500 | 10724073300 | 25650 | 25650 | 25700 | 25600 | 2379 |
| 541 | 20240722 | 095400 | 10663108300 | 25650 | 25650 | 25700 | 25600 | 2538 |
| 542 | 20240722 | 095300 | 10598040150 | 25650 | 25650 | 25650 | 25600 | 1220 |
| 543 | 20240722 | 095200 | 10566791850 | 25650 | 25700 | 25700 | 25600 | 2678 |
| 544 | 20240722 | 095100 | 10498092950 | 25700 | 25700 | 25800 | 25650 | 2335 |
| 545 | 20240722 | 095000 | 10438050850 | 25700 | 25700 | 25750 | 25650 | 10083 |
| 546 | 20240722 | 094900 | 10179301200 | 25750 | 25750 | 25750 | 25650 | 2595 |
| 547 | 20240722 | 094800 | 10112691150 | 25750 | 25700 | 25800 | 25650 | 1437 |
| 548 | 20240722 | 094700 | 10075723900 | 25700 | 25650 | 25700 | 25600 | 1297 |
| 549 | 20240722 | 094600 | 10042464700 | 25650 | 25700 | 25700 | 25600 | 6524 |
| 550 | 20240722 | 094500 | 9875149700 | 25650 | 25700 | 25750 | 25650 | 3153 |
| 551 | 20240722 | 094400 | 9794194750 | 25650 | 25700 | 25700 | 25650 | 3324 |
| 552 | 20240722 | 094300 | 9708840100 | 25800 | 25750 | 25800 | 25650 | 11307 |
| 553 | 20240722 | 094200 | 9418143850 | 25750 | 25800 | 25850 | 25750 | 3319 |
| 554 | 20240722 | 094100 | 9332627750 | 25850 | 25800 | 25850 | 25750 | 6170 |
| 555 | 20240722 | 094000 | 9173612700 | 25800 | 25800 | 25800 | 25750 | 2680 |
| 556 | 20240722 | 093900 | 9104547350 | 25750 | 25850 | 25850 | 25750 | 2374 |
| 557 | 20240722 | 093800 | 9043273200 | 25850 | 25850 | 25850 | 25750 | 6003 |
| 558 | 20240722 | 093700 | 8888455600 | 25850 | 25850 | 25850 | 25800 | 3274 |
| 559 | 20240722 | 093600 | 8803978850 | 25850 | 25850 | 26050 | 25800 | 3637 |
| 560 | 20240722 | 093500 | 8709706550 | 25850 | 25900 | 25900 | 25800 | 7847 |
| 561 | 20240722 | 093400 | 8506856300 | 25900 | 25950 | 25950 | 25850 | 9103 |
| 562 | 20240722 | 093300 | 8271238850 | 25950 | 25950 | 26000 | 25900 | 3245 |
| 563 | 20240722 | 093200 | 8186955500 | 25950 | 25900 | 25950 | 25900 | 1773 |
| 564 | 20240722 | 093100 | 8141022950 | 25900 | 25950 | 26000 | 25900 | 2525 |
| 565 | 20240722 | 093000 | 8075507550 | 25950 | 25900 | 26050 | 25900 | 3158 |
| 566 | 20240722 | 092900 | 7993570450 | 25950 | 25950 | 26000 | 25900 | 2637 |
| 567 | 20240722 | 092800 | 7925126800 | 25950 | 26050 | 26100 | 25950 | 3507 |
| 568 | 20240722 | 092700 | 7833920350 | 26050 | 26100 | 26150 | 26000 | 2980 |
| 569 | 20240722 | 092600 | 7756271850 | 26100 | 26050 | 26150 | 26050 | 4050 |
| 570 | 20240722 | 092500 | 7650636400 | 26050 | 25950 | 26050 | 25950 | 4383 |
| 571 | 20240722 | 092400 | 7536735200 | 26000 | 25950 | 26050 | 25950 | 2107 |
| 572 | 20240722 | 092300 | 7482013000 | 25950 | 25950 | 25950 | 25900 | 1801 |
| 573 | 20240722 | 092200 | 7435355750 | 25950 | 25950 | 26000 | 25900 | 12263 |
| 574 | 20240722 | 092100 | 7117164900 | 25950 | 26000 | 26050 | 25950 | 4419 |
| 575 | 20240722 | 092000 | 7002304800 | 26000 | 26000 | 26050 | 25950 | 1868 |
| 576 | 20240722 | 091900 | 6953761450 | 26000 | 26000 | 26000 | 25950 | 3322 |
| 577 | 20240722 | 091800 | 6867419950 | 26000 | 26000 | 26050 | 26000 | 1929 |
| 578 | 20240722 | 091700 | 6817231950 | 26000 | 26050 | 26100 | 25950 | 4403 |
| 579 | 20240722 | 091600 | 6702719250 | 26050 | 26050 | 26150 | 26000 | 2251 |
| 580 | 20240722 | 091500 | 6643984950 | 26050 | 26050 | 26100 | 26000 | 4620 |
| 581 | 20240722 | 091400 | 6523689350 | 26000 | 26050 | 26050 | 26000 | 3274 |
| 582 | 20240722 | 091300 | 6438444450 | 26000 | 26050 | 26050 | 25950 | 701 |
| 583 | 20240722 | 091200 | 6420221200 | 26000 | 26000 | 26050 | 25950 | 4610 |
| 584 | 20240722 | 091100 | 6300462450 | 25950 | 26000 | 26000 | 25950 | 4324 |
| 585 | 20240722 | 091000 | 6188208100 | 26000 | 26100 | 26150 | 26000 | 7450 |
| 586 | 20240722 | 090900 | 5994315000 | 26100 | 25950 | 26200 | 25950 | 9468 |
| 587 | 20240722 | 090800 | 5747171700 | 26050 | 26050 | 26050 | 25900 | 11545 |
| 588 | 20240722 | 090700 | 5447420200 | 26050 | 26050 | 26050 | 26000 | 5567 |
| 589 | 20240722 | 090600 | 5302500800 | 26050 | 26150 | 26150 | 26000 | 15090 |
| 590 | 20240722 | 090500 | 4909180000 | 26100 | 26250 | 26300 | 26050 | 10481 |
| 591 | 20240722 | 090400 | 4635011500 | 26250 | 26400 | 26400 | 26250 | 5686 |
| 592 | 20240722 | 090300 | 4485462250 | 26350 | 26400 | 26450 | 26250 | 10323 |
| 593 | 20240722 | 090200 | 4213750800 | 26400 | 26700 | 26700 | 26200 | 27471 |
| 594 | 20240722 | 090100 | 3486389000 | 26750 | 26850 | 26950 | 26650 | 62687 |
| 595 | 20240722 | 090000 | 1808544300 | 26850 | 26900 | 26900 | 26500 | 66516 |