32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 3 | 20240904 | 185100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240904 | 185000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240904 | 184900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240904 | 184800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240904 | 184700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240904 | 184600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240904 | 184500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240904 | 184400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240904 | 184300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240904 | 184200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240904 | 184100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240904 | 184000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240904 | 183900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240904 | 183800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240904 | 183700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240904 | 183600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240904 | 183500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240904 | 183400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240904 | 183300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240904 | 183200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240904 | 183100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240904 | 183000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240904 | 182900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240904 | 182800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240904 | 182700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240904 | 182600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240904 | 182500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240904 | 182400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240904 | 182300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240904 | 182200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 33 | 20240904 | 182100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240904 | 182000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240904 | 181900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240904 | 181800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240904 | 181700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240904 | 181600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240904 | 181500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240904 | 181400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240904 | 181300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240904 | 181200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240904 | 181100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240904 | 181000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240904 | 180900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240904 | 180800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240904 | 180700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240904 | 180600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240904 | 180500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240904 | 180400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240904 | 180300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240904 | 180200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240904 | 180100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240904 | 180000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240904 | 175900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240904 | 175800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240904 | 175700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240904 | 175600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240904 | 175500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240904 | 175400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240904 | 175300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240904 | 175200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 63 | 20240904 | 175100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240904 | 175000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240904 | 174900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240904 | 174800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240904 | 174700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240904 | 174600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240904 | 174500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240904 | 174400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240904 | 174300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240904 | 174200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240904 | 174100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240904 | 174000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240904 | 173900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240904 | 173800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240904 | 173700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240904 | 173600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240904 | 173500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240904 | 173400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240904 | 173300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240904 | 173200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240904 | 173100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240904 | 173000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240904 | 172900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240904 | 172800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240904 | 172700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240904 | 172600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240904 | 172500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240904 | 172400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240904 | 172300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240904 | 172200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 93 | 20240904 | 172100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240904 | 172000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240904 | 171900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240904 | 171800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240904 | 171700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240904 | 171600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240904 | 171500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240904 | 171400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240904 | 171300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240904 | 171200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240904 | 171100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240904 | 171000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240904 | 170900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240904 | 170800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240904 | 170700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240904 | 170600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240904 | 170500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240904 | 170400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240904 | 170300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240904 | 170200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240904 | 170100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240904 | 170000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240904 | 165900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240904 | 165800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240904 | 165700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240904 | 165600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240904 | 165500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240904 | 165400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240904 | 165300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240904 | 165200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 123 | 20240904 | 165100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240904 | 165000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240904 | 164900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240904 | 164800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240904 | 164700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240904 | 164600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240904 | 164500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240904 | 164400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240904 | 164300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240904 | 164200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240904 | 164100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240904 | 164000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240904 | 163900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240904 | 163800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240904 | 163700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240904 | 163600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240904 | 163500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240904 | 163400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240904 | 163300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240904 | 163200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240904 | 163100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240904 | 163000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240904 | 162900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240904 | 162800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240904 | 162700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240904 | 162600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240904 | 162500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240904 | 162400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240904 | 162300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240904 | 162200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 153 | 20240904 | 162100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240904 | 162000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240904 | 161900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240904 | 161800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240904 | 161700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240904 | 161600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240904 | 161500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240904 | 161400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240904 | 161300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240904 | 161200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240904 | 161100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240904 | 161000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240904 | 160900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240904 | 160800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240904 | 160700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240904 | 160600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240904 | 160500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240904 | 160400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240904 | 160300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240904 | 160200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240904 | 160100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240904 | 160000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240904 | 155900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240904 | 155800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240904 | 155700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240904 | 155600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240904 | 155500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240904 | 155400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240904 | 155300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240904 | 155200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 183 | 20240904 | 155100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240904 | 155000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240904 | 154900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240904 | 154800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240904 | 154700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240904 | 154600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240904 | 154500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240904 | 154400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240904 | 154300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240904 | 154200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240904 | 154100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240904 | 154000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240904 | 153900 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240904 | 153800 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240904 | 153700 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240904 | 153600 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240904 | 153500 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240904 | 153400 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240904 | 153300 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240904 | 153200 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240904 | 153100 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240904 | 153000 | 16860261150 | 23600 | 23600 | 23600 | 23600 | 26530 |
| 205 | 20240904 | 152900 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240904 | 152800 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240904 | 152700 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240904 | 152600 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240904 | 152500 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240904 | 152400 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240904 | 152300 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240904 | 152200 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 213 | 20240904 | 152100 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240904 | 152000 | 16234153150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240904 | 151900 | 16234153150 | 23650 | 23650 | 23700 | 23600 | 3501 |
| 216 | 20240904 | 151800 | 16151351000 | 23650 | 23650 | 23650 | 23600 | 449 |
| 217 | 20240904 | 151700 | 16140735250 | 23600 | 23600 | 23650 | 23600 | 381 |
| 218 | 20240904 | 151600 | 16131732650 | 23650 | 23650 | 23650 | 23600 | 457 |
| 219 | 20240904 | 151500 | 16120940800 | 23650 | 23600 | 23650 | 23600 | 422 |
| 220 | 20240904 | 151400 | 16110979050 | 23600 | 23600 | 23650 | 23550 | 1882 |
| 221 | 20240904 | 151300 | 16066570150 | 23600 | 23650 | 23650 | 23550 | 15795 |
| 222 | 20240904 | 151200 | 15693810100 | 23650 | 23650 | 23650 | 23600 | 654 |
| 223 | 20240904 | 151100 | 15678352050 | 23650 | 23650 | 23650 | 23600 | 510 |
| 224 | 20240904 | 151000 | 15666309450 | 23600 | 23650 | 23650 | 23600 | 710 |
| 225 | 20240904 | 150900 | 15649538900 | 23650 | 23600 | 23650 | 23600 | 674 |
| 226 | 20240904 | 150800 | 15633613950 | 23650 | 23650 | 23650 | 23600 | 669 |
| 227 | 20240904 | 150700 | 15617803850 | 23600 | 23650 | 23650 | 23600 | 968 |
| 228 | 20240904 | 150600 | 15594913700 | 23650 | 23600 | 23650 | 23600 | 1466 |
| 229 | 20240904 | 150500 | 15560246000 | 23650 | 23650 | 23700 | 23650 | 1115 |
| 230 | 20240904 | 150400 | 15533870950 | 23650 | 23650 | 23650 | 23600 | 1126 |
| 231 | 20240904 | 150300 | 15507250650 | 23650 | 23650 | 23650 | 23600 | 591 |
| 232 | 20240904 | 150200 | 15493274800 | 23600 | 23650 | 23650 | 23600 | 564 |
| 233 | 20240904 | 150100 | 15479939150 | 23650 | 23600 | 23650 | 23600 | 1684 |
| 234 | 20240904 | 150000 | 15440115700 | 23650 | 23650 | 23650 | 23600 | 233 |
| 235 | 20240904 | 145900 | 15434606550 | 23650 | 23650 | 23650 | 23600 | 1061 |
| 236 | 20240904 | 145800 | 15409548450 | 23650 | 23650 | 23650 | 23600 | 386 |
| 237 | 20240904 | 145700 | 15400429650 | 23650 | 23550 | 23650 | 23550 | 3284 |
| 238 | 20240904 | 145600 | 15322907750 | 23600 | 23600 | 23600 | 23550 | 1261 |
| 239 | 20240904 | 145500 | 15293187500 | 23600 | 23550 | 23600 | 23550 | 218 |
| 240 | 20240904 | 145400 | 15288045900 | 23550 | 23550 | 23600 | 23550 | 340 |
| 241 | 20240904 | 145300 | 15280028350 | 23600 | 23600 | 23600 | 23550 | 1073 |
| 242 | 20240904 | 145200 | 15254742450 | 23600 | 23600 | 23600 | 23550 | 486 |
| 243 | 20240904 | 145100 | 15243276600 | 23600 | 23600 | 23600 | 23550 | 268 |
| 244 | 20240904 | 145000 | 15236954750 | 23600 | 23550 | 23600 | 23550 | 349 |
| 245 | 20240904 | 144900 | 15228722100 | 23600 | 23650 | 23650 | 23550 | 4607 |
| 246 | 20240904 | 144800 | 15119964650 | 23600 | 23650 | 23650 | 23600 | 1222 |
| 247 | 20240904 | 144700 | 15091117600 | 23650 | 23700 | 23700 | 23600 | 1719 |
| 248 | 20240904 | 144600 | 15050477600 | 23700 | 23650 | 23700 | 23650 | 330 |
| 249 | 20240904 | 144500 | 15042668000 | 23700 | 23700 | 23700 | 23650 | 688 |
| 250 | 20240904 | 144400 | 15026366550 | 23700 | 23700 | 23700 | 23650 | 979 |
| 251 | 20240904 | 144300 | 15003201800 | 23700 | 23650 | 23700 | 23650 | 198 |
| 252 | 20240904 | 144200 | 14998515600 | 23650 | 23700 | 23700 | 23650 | 295 |
| 253 | 20240904 | 144100 | 14991532600 | 23700 | 23650 | 23700 | 23600 | 1088 |
| 254 | 20240904 | 144000 | 14965798900 | 23700 | 23700 | 23700 | 23650 | 183 |
| 255 | 20240904 | 143900 | 14961469200 | 23650 | 23700 | 23700 | 23650 | 3338 |
| 256 | 20240904 | 143800 | 14882416050 | 23700 | 23700 | 23700 | 23650 | 170 |
| 257 | 20240904 | 143700 | 14878387300 | 23650 | 23650 | 23700 | 23650 | 316 |
| 258 | 20240904 | 143600 | 14870912600 | 23650 | 23650 | 23700 | 23600 | 999 |
| 259 | 20240904 | 143500 | 14847309000 | 23600 | 23650 | 23650 | 23600 | 4141 |
| 260 | 20240904 | 143400 | 14749494300 | 23650 | 23600 | 23650 | 23600 | 80 |
| 261 | 20240904 | 143300 | 14747604950 | 23600 | 23600 | 23650 | 23600 | 542 |
| 262 | 20240904 | 143200 | 14734791350 | 23600 | 23650 | 23650 | 23600 | 166 |
| 263 | 20240904 | 143100 | 14730868400 | 23600 | 23600 | 23650 | 23600 | 1033 |
| 264 | 20240904 | 143000 | 14706482050 | 23600 | 23600 | 23650 | 23600 | 430 |
| 265 | 20240904 | 142900 | 14696325200 | 23650 | 23650 | 23650 | 23600 | 93 |
| 266 | 20240904 | 142800 | 14694126800 | 23600 | 23650 | 23650 | 23600 | 176 |
| 267 | 20240904 | 142700 | 14689971250 | 23650 | 23600 | 23650 | 23550 | 1368 |
| 268 | 20240904 | 142600 | 14657692900 | 23600 | 23600 | 23600 | 23600 | 764 |
| 269 | 20240904 | 142500 | 14639662500 | 23600 | 23600 | 23650 | 23550 | 2135 |
| 270 | 20240904 | 142400 | 14589276550 | 23600 | 23600 | 23600 | 23550 | 606 |
| 271 | 20240904 | 142300 | 14574975350 | 23550 | 23550 | 23600 | 23550 | 475 |
| 272 | 20240904 | 142200 | 14563786400 | 23550 | 23550 | 23550 | 23500 | 1505 |
| 273 | 20240904 | 142100 | 14528347400 | 23600 | 23600 | 23600 | 23550 | 398 |
| 274 | 20240904 | 142000 | 14518972200 | 23550 | 23600 | 23600 | 23550 | 279 |
| 275 | 20240904 | 141900 | 14512400200 | 23600 | 23550 | 23600 | 23550 | 1245 |
| 276 | 20240904 | 141800 | 14483080000 | 23550 | 23500 | 23550 | 23500 | 2033 |
| 277 | 20240904 | 141700 | 14435273550 | 23550 | 23550 | 23550 | 23500 | 714 |
| 278 | 20240904 | 141600 | 14418487700 | 23550 | 23550 | 23550 | 23500 | 655 |
| 279 | 20240904 | 141500 | 14403088100 | 23500 | 23550 | 23550 | 23500 | 1248 |
| 280 | 20240904 | 141400 | 14373721050 | 23550 | 23500 | 23550 | 23500 | 886 |
| 281 | 20240904 | 141300 | 14352886400 | 23500 | 23500 | 23550 | 23500 | 904 |
| 282 | 20240904 | 141200 | 14331641150 | 23500 | 23550 | 23550 | 23500 | 1677 |
| 283 | 20240904 | 141100 | 14292228700 | 23550 | 23500 | 23550 | 23500 | 785 |
| 284 | 20240904 | 141000 | 14273755350 | 23500 | 23550 | 23550 | 23500 | 419 |
| 285 | 20240904 | 140900 | 14263893200 | 23550 | 23550 | 23550 | 23450 | 67651 |
| 286 | 20240904 | 140800 | 12674016500 | 23550 | 23600 | 23650 | 23550 | 44877 |
| 287 | 20240904 | 140700 | 11616443450 | 23600 | 23600 | 23650 | 23600 | 349 |
| 288 | 20240904 | 140600 | 11608202400 | 23650 | 23600 | 23650 | 23600 | 3656 |
| 289 | 20240904 | 140500 | 11521920100 | 23600 | 23650 | 23650 | 23600 | 169 |
| 290 | 20240904 | 140400 | 11517929850 | 23650 | 23600 | 23650 | 23600 | 614 |
| 291 | 20240904 | 140300 | 11503437600 | 23650 | 23650 | 23700 | 23600 | 676 |
| 292 | 20240904 | 140200 | 11487445300 | 23600 | 23700 | 23700 | 23600 | 611 |
| 293 | 20240904 | 140100 | 11472994550 | 23700 | 23700 | 23700 | 23650 | 630 |
| 294 | 20240904 | 140000 | 11458093750 | 23700 | 23700 | 23700 | 23650 | 515 |
| 295 | 20240904 | 135900 | 11445911800 | 23650 | 23650 | 23700 | 23650 | 992 |
| 296 | 20240904 | 135800 | 11422447900 | 23650 | 23650 | 23700 | 23650 | 976 |
| 297 | 20240904 | 135700 | 11399342350 | 23650 | 23700 | 23700 | 23650 | 105 |
| 298 | 20240904 | 135600 | 11396857700 | 23700 | 23600 | 23700 | 23600 | 2580 |
| 299 | 20240904 | 135500 | 11335845300 | 23650 | 23650 | 23650 | 23600 | 950 |
| 300 | 20240904 | 135400 | 11313422350 | 23650 | 23650 | 23650 | 23600 | 228 |
| 301 | 20240904 | 135300 | 11308035350 | 23650 | 23650 | 23650 | 23600 | 487 |
| 302 | 20240904 | 135200 | 11296538700 | 23650 | 23600 | 23650 | 23600 | 1086 |
| 303 | 20240904 | 135100 | 11270898250 | 23650 | 23650 | 23650 | 23600 | 1374 |
| 304 | 20240904 | 135000 | 11238457950 | 23600 | 23650 | 23650 | 23600 | 977 |
| 305 | 20240904 | 134900 | 11215383300 | 23650 | 23650 | 23700 | 23650 | 226 |
| 306 | 20240904 | 134800 | 11210037450 | 23650 | 23700 | 23700 | 23650 | 407 |
| 307 | 20240904 | 134700 | 11200403700 | 23700 | 23700 | 23700 | 23650 | 2787 |
| 308 | 20240904 | 134600 | 11134486950 | 23650 | 23700 | 23700 | 23650 | 1258 |
| 309 | 20240904 | 134500 | 11104729550 | 23650 | 23700 | 23700 | 23650 | 331 |
| 310 | 20240904 | 134400 | 11096892250 | 23700 | 23650 | 23700 | 23650 | 334 |
| 311 | 20240904 | 134300 | 11088981650 | 23650 | 23700 | 23700 | 23650 | 451 |
| 312 | 20240904 | 134200 | 11078306150 | 23650 | 23650 | 23700 | 23650 | 137 |
| 313 | 20240904 | 134100 | 11075060750 | 23700 | 23700 | 23700 | 23600 | 770 |
| 314 | 20240904 | 134000 | 11056845700 | 23650 | 23700 | 23700 | 23600 | 2915 |
| 315 | 20240904 | 133900 | 10987908600 | 23650 | 23650 | 23700 | 23650 | 2449 |
| 316 | 20240904 | 133800 | 10929983600 | 23650 | 23700 | 23700 | 23650 | 2260 |
| 317 | 20240904 | 133700 | 10876533450 | 23650 | 23650 | 23700 | 23650 | 986 |
| 318 | 20240904 | 133600 | 10853203700 | 23700 | 23650 | 23700 | 23650 | 112 |
| 319 | 20240904 | 133500 | 10850553600 | 23650 | 23700 | 23700 | 23650 | 967 |
| 320 | 20240904 | 133400 | 10827677400 | 23700 | 23700 | 23700 | 23650 | 461 |
| 321 | 20240904 | 133300 | 10816761100 | 23650 | 23650 | 23650 | 23650 | 193 |
| 322 | 20240904 | 133200 | 10812196650 | 23650 | 23700 | 23700 | 23650 | 1014 |
| 323 | 20240904 | 133100 | 10788194300 | 23700 | 23650 | 23700 | 23650 | 323 |
| 324 | 20240904 | 133000 | 10780543250 | 23650 | 23650 | 23700 | 23650 | 1845 |
| 325 | 20240904 | 132900 | 10736895350 | 23700 | 23700 | 23700 | 23650 | 1242 |
| 326 | 20240904 | 132800 | 10707503450 | 23650 | 23650 | 23700 | 23650 | 1619 |
| 327 | 20240904 | 132700 | 10669213850 | 23700 | 23650 | 23750 | 23650 | 272 |
| 328 | 20240904 | 132600 | 10662767100 | 23700 | 23750 | 23750 | 23700 | 177 |
| 329 | 20240904 | 132500 | 10658571800 | 23700 | 23650 | 23750 | 23650 | 1751 |
| 330 | 20240904 | 132400 | 10617063850 | 23650 | 23700 | 23700 | 23650 | 627 |
| 331 | 20240904 | 132300 | 10602214700 | 23700 | 23700 | 23700 | 23650 | 780 |
| 332 | 20240904 | 132200 | 10583760100 | 23700 | 23650 | 23700 | 23650 | 273 |
| 333 | 20240904 | 132100 | 10577297050 | 23700 | 23650 | 23700 | 23650 | 150 |
| 334 | 20240904 | 132000 | 10573744200 | 23700 | 23700 | 23700 | 23650 | 154 |
| 335 | 20240904 | 131900 | 10570098550 | 23700 | 23700 | 23700 | 23650 | 650 |
| 336 | 20240904 | 131800 | 10554724900 | 23700 | 23700 | 23700 | 23650 | 305 |
| 337 | 20240904 | 131700 | 10547502650 | 23650 | 23700 | 23700 | 23650 | 84 |
| 338 | 20240904 | 131600 | 10545514900 | 23650 | 23700 | 23700 | 23650 | 265 |
| 339 | 20240904 | 131500 | 10539234700 | 23700 | 23750 | 23750 | 23650 | 504 |
| 340 | 20240904 | 131400 | 10527291900 | 23700 | 23700 | 23750 | 23700 | 899 |
| 341 | 20240904 | 131300 | 10505984900 | 23750 | 23750 | 23750 | 23700 | 165 |
| 342 | 20240904 | 131200 | 10502069400 | 23750 | 23750 | 23750 | 23700 | 437 |
| 343 | 20240904 | 131100 | 10491703000 | 23700 | 23700 | 23750 | 23650 | 1894 |
| 344 | 20240904 | 131000 | 10446770350 | 23700 | 23700 | 23700 | 23650 | 754 |
| 345 | 20240904 | 130900 | 10428932600 | 23700 | 23700 | 23700 | 23650 | 390 |
| 346 | 20240904 | 130800 | 10419692600 | 23700 | 23700 | 23700 | 23650 | 1037 |
| 347 | 20240904 | 130700 | 10395116250 | 23650 | 23700 | 23700 | 23650 | 213 |
| 348 | 20240904 | 130600 | 10390074100 | 23650 | 23700 | 23700 | 23650 | 545 |
| 349 | 20240904 | 130500 | 10377172750 | 23700 | 23700 | 23700 | 23650 | 702 |
| 350 | 20240904 | 130400 | 10360568550 | 23650 | 23700 | 23700 | 23650 | 73 |
| 351 | 20240904 | 130300 | 10358841250 | 23700 | 23700 | 23700 | 23650 | 197 |
| 352 | 20240904 | 130200 | 10354172850 | 23650 | 23700 | 23700 | 23650 | 253 |
| 353 | 20240904 | 130100 | 10348185750 | 23700 | 23650 | 23700 | 23650 | 3811 |
| 354 | 20240904 | 130000 | 10258054900 | 23600 | 23650 | 23650 | 23600 | 1229 |
| 355 | 20240904 | 125900 | 10228993700 | 23650 | 23650 | 23650 | 23600 | 1324 |
| 356 | 20240904 | 125800 | 10197713600 | 23600 | 23600 | 23600 | 23600 | 50 |
| 357 | 20240904 | 125700 | 10196533600 | 23600 | 23650 | 23650 | 23600 | 494 |
| 358 | 20240904 | 125600 | 10184861600 | 23600 | 23650 | 23650 | 23600 | 716 |
| 359 | 20240904 | 125500 | 10167963350 | 23600 | 23650 | 23650 | 23600 | 5640 |
| 360 | 20240904 | 125400 | 10034838700 | 23650 | 23600 | 23650 | 23600 | 1123 |
| 361 | 20240904 | 125300 | 10008329750 | 23600 | 23600 | 23650 | 23600 | 12557 |
| 362 | 20240904 | 125200 | 9711979550 | 23600 | 23650 | 23650 | 23600 | 2186 |
| 363 | 20240904 | 125100 | 9660383150 | 23600 | 23650 | 23650 | 23600 | 509 |
| 364 | 20240904 | 125000 | 9648363800 | 23650 | 23650 | 23650 | 23600 | 401 |
| 365 | 20240904 | 124900 | 9638894600 | 23600 | 23600 | 23650 | 23600 | 507 |
| 366 | 20240904 | 124800 | 9626909600 | 23650 | 23600 | 23650 | 23600 | 232 |
| 367 | 20240904 | 124700 | 9621424800 | 23650 | 23650 | 23650 | 23600 | 1430 |
| 368 | 20240904 | 124600 | 9587668700 | 23650 | 23650 | 23650 | 23600 | 1264 |
| 369 | 20240904 | 124500 | 9557785100 | 23650 | 23650 | 23650 | 23600 | 859 |
| 370 | 20240904 | 124400 | 9537479400 | 23700 | 23700 | 23700 | 23650 | 173 |
| 371 | 20240904 | 124300 | 9533382600 | 23650 | 23600 | 23700 | 23600 | 1762 |
| 372 | 20240904 | 124200 | 9491716700 | 23600 | 23650 | 23650 | 23600 | 494 |
| 373 | 20240904 | 124100 | 9480039250 | 23600 | 23600 | 23650 | 23600 | 351 |
| 374 | 20240904 | 124000 | 9471738450 | 23650 | 23650 | 23650 | 23600 | 486 |
| 375 | 20240904 | 123900 | 9460250450 | 23650 | 23600 | 23650 | 23600 | 331 |
| 376 | 20240904 | 123800 | 9452426250 | 23600 | 23650 | 23650 | 23600 | 1083 |
| 377 | 20240904 | 123700 | 9426844000 | 23600 | 23650 | 23650 | 23600 | 750 |
| 378 | 20240904 | 123600 | 9409137050 | 23650 | 23650 | 23650 | 23600 | 2094 |
| 379 | 20240904 | 123500 | 9359678200 | 23600 | 23650 | 23650 | 23600 | 650 |
| 380 | 20240904 | 123400 | 9344337850 | 23650 | 23650 | 23650 | 23600 | 746 |
| 381 | 20240904 | 123300 | 9326723850 | 23650 | 23650 | 23650 | 23600 | 926 |
| 382 | 20240904 | 123200 | 9304827550 | 23650 | 23650 | 23650 | 23600 | 423 |
| 383 | 20240904 | 123100 | 9294826800 | 23650 | 23650 | 23650 | 23600 | 923 |
| 384 | 20240904 | 123000 | 9273029900 | 23650 | 23600 | 23650 | 23600 | 2999 |
| 385 | 20240904 | 122900 | 9202234950 | 23600 | 23650 | 23650 | 23600 | 635 |
| 386 | 20240904 | 122800 | 9187245800 | 23600 | 23650 | 23650 | 23600 | 266 |
| 387 | 20240904 | 122700 | 9180966250 | 23650 | 23650 | 23650 | 23600 | 2922 |
| 388 | 20240904 | 122600 | 9111991200 | 23650 | 23650 | 23650 | 23600 | 782 |
| 389 | 20240904 | 122500 | 9093497000 | 23650 | 23600 | 23650 | 23600 | 1890 |
| 390 | 20240904 | 122400 | 9048866100 | 23600 | 23650 | 23650 | 23600 | 4002 |
| 391 | 20240904 | 122300 | 8954231800 | 23650 | 23600 | 23650 | 23600 | 127 |
| 392 | 20240904 | 122200 | 8951231300 | 23650 | 23650 | 23650 | 23600 | 373 |
| 393 | 20240904 | 122100 | 8942419200 | 23650 | 23600 | 23650 | 23600 | 1587 |
| 394 | 20240904 | 122000 | 8904937250 | 23650 | 23650 | 23650 | 23600 | 94 |
| 395 | 20240904 | 121900 | 8902717200 | 23650 | 23650 | 23650 | 23600 | 475 |
| 396 | 20240904 | 121800 | 8891486650 | 23650 | 23650 | 23650 | 23600 | 1379 |
| 397 | 20240904 | 121700 | 8858930450 | 23600 | 23600 | 23650 | 23600 | 800 |
| 398 | 20240904 | 121600 | 8840049350 | 23600 | 23600 | 23650 | 23600 | 1264 |
| 399 | 20240904 | 121500 | 8810198750 | 23600 | 23650 | 23650 | 23600 | 921 |
| 400 | 20240904 | 121400 | 8788443000 | 23650 | 23650 | 23650 | 23600 | 3978 |
| 401 | 20240904 | 121300 | 8694376850 | 23650 | 23700 | 23700 | 23650 | 1531 |
| 402 | 20240904 | 121200 | 8658153350 | 23700 | 23650 | 23700 | 23650 | 1533 |
| 403 | 20240904 | 121100 | 8621889350 | 23700 | 23650 | 23700 | 23650 | 142 |
| 404 | 20240904 | 121000 | 8618530900 | 23650 | 23700 | 23700 | 23650 | 302 |
| 405 | 20240904 | 120900 | 8611386600 | 23650 | 23700 | 23700 | 23650 | 576 |
| 406 | 20240904 | 120800 | 8597740400 | 23700 | 23650 | 23700 | 23650 | 174 |
| 407 | 20240904 | 120700 | 8593619700 | 23700 | 23650 | 23700 | 23650 | 4941 |
| 408 | 20240904 | 120600 | 8476737900 | 23700 | 23700 | 23700 | 23650 | 606 |
| 409 | 20240904 | 120500 | 8462394100 | 23700 | 23700 | 23700 | 23650 | 131 |
| 410 | 20240904 | 120400 | 8459291200 | 23700 | 23700 | 23700 | 23650 | 1582 |
| 411 | 20240904 | 120300 | 8421859200 | 23650 | 23700 | 23700 | 23650 | 857 |
| 412 | 20240904 | 120200 | 8401582350 | 23700 | 23650 | 23700 | 23650 | 339 |
| 413 | 20240904 | 120100 | 8393553500 | 23700 | 23700 | 23700 | 23650 | 246 |
| 414 | 20240904 | 120000 | 8387729350 | 23700 | 23700 | 23700 | 23650 | 770 |
| 415 | 20240904 | 115900 | 8369481500 | 23700 | 23700 | 23700 | 23650 | 1815 |
| 416 | 20240904 | 115800 | 8326550050 | 23650 | 23650 | 23700 | 23650 | 1294 |
| 417 | 20240904 | 115700 | 8295935300 | 23700 | 23650 | 23700 | 23650 | 583 |
| 418 | 20240904 | 115600 | 8282134600 | 23650 | 23700 | 23700 | 23650 | 2728 |
| 419 | 20240904 | 115500 | 8217603500 | 23700 | 23650 | 23700 | 23650 | 273 |
| 420 | 20240904 | 115400 | 8211141600 | 23650 | 23650 | 23700 | 23650 | 800 |
| 421 | 20240904 | 115300 | 8192213300 | 23650 | 23700 | 23700 | 23650 | 480 |
| 422 | 20240904 | 115200 | 8180840150 | 23700 | 23700 | 23700 | 23650 | 436 |
| 423 | 20240904 | 115100 | 8170509750 | 23700 | 23700 | 23700 | 23650 | 260 |
| 424 | 20240904 | 115000 | 8164350550 | 23700 | 23700 | 23700 | 23650 | 277 |
| 425 | 20240904 | 114900 | 8157785950 | 23700 | 23650 | 23700 | 23650 | 767 |
| 426 | 20240904 | 114800 | 8139642300 | 23700 | 23700 | 23700 | 23650 | 635 |
| 427 | 20240904 | 114700 | 8124593100 | 23700 | 23650 | 23700 | 23650 | 544 |
| 428 | 20240904 | 114600 | 8111707650 | 23650 | 23700 | 23750 | 23650 | 4834 |
| 429 | 20240904 | 114500 | 7997142000 | 23750 | 23700 | 23750 | 23700 | 893 |
| 430 | 20240904 | 114400 | 7975962350 | 23700 | 23750 | 23750 | 23700 | 415 |
| 431 | 20240904 | 114300 | 7966113650 | 23750 | 23750 | 23750 | 23700 | 297 |
| 432 | 20240904 | 114200 | 7959060300 | 23750 | 23750 | 23750 | 23700 | 414 |
| 433 | 20240904 | 114100 | 7949237600 | 23750 | 23750 | 23750 | 23700 | 129 |
| 434 | 20240904 | 114000 | 7946176700 | 23750 | 23800 | 23800 | 23750 | 1326 |
| 435 | 20240904 | 113900 | 7914679800 | 23750 | 23800 | 23800 | 23750 | 313 |
| 436 | 20240904 | 113800 | 7907238200 | 23800 | 23800 | 23800 | 23750 | 64 |
| 437 | 20240904 | 113700 | 7905716450 | 23750 | 23750 | 23750 | 23750 | 278 |
| 438 | 20240904 | 113600 | 7899113950 | 23750 | 23700 | 23750 | 23700 | 808 |
| 439 | 20240904 | 113500 | 7879952500 | 23750 | 23700 | 23750 | 23700 | 2102 |
| 440 | 20240904 | 113400 | 7830130300 | 23750 | 23750 | 23750 | 23700 | 1196 |
| 441 | 20240904 | 113300 | 7801739550 | 23750 | 23750 | 23750 | 23750 | 498 |
| 442 | 20240904 | 113200 | 7789912050 | 23750 | 23750 | 23750 | 23700 | 408 |
| 443 | 20240904 | 113100 | 7780222150 | 23700 | 23800 | 23800 | 23700 | 570 |
| 444 | 20240904 | 113000 | 7766689800 | 23750 | 23800 | 23800 | 23750 | 488 |
| 445 | 20240904 | 112900 | 7755087350 | 23750 | 23800 | 23800 | 23750 | 249 |
| 446 | 20240904 | 112800 | 7749169550 | 23800 | 23750 | 23800 | 23750 | 970 |
| 447 | 20240904 | 112700 | 7726123550 | 23750 | 23750 | 23800 | 23750 | 752 |
| 448 | 20240904 | 112600 | 7708257900 | 23800 | 23750 | 23800 | 23750 | 202 |
| 449 | 20240904 | 112500 | 7703459500 | 23750 | 23700 | 23750 | 23700 | 921 |
| 450 | 20240904 | 112400 | 7681629400 | 23750 | 23700 | 23800 | 23700 | 522 |
| 451 | 20240904 | 112300 | 7669234600 | 23750 | 23750 | 23750 | 23700 | 16 |
| 452 | 20240904 | 112200 | 7668855100 | 23750 | 23750 | 23750 | 23700 | 1654 |
| 453 | 20240904 | 112100 | 7629645100 | 23750 | 23750 | 23800 | 23750 | 199 |
| 454 | 20240904 | 112000 | 7624912050 | 23750 | 23750 | 23750 | 23700 | 246 |
| 455 | 20240904 | 111900 | 7619070050 | 23750 | 23750 | 23750 | 23700 | 3326 |
| 456 | 20240904 | 111800 | 7540234100 | 23750 | 23800 | 23800 | 23700 | 789 |
| 457 | 20240904 | 111700 | 7521495350 | 23750 | 23800 | 23800 | 23750 | 1161 |
| 458 | 20240904 | 111600 | 7493917600 | 23800 | 23800 | 23800 | 23750 | 101 |
| 459 | 20240904 | 111500 | 7491516700 | 23800 | 23800 | 23800 | 23750 | 35 |
| 460 | 20240904 | 111400 | 7490684000 | 23750 | 23750 | 23800 | 23750 | 642 |
| 461 | 20240904 | 111300 | 7475411350 | 23800 | 23750 | 23800 | 23750 | 990 |
| 462 | 20240904 | 111200 | 7451878700 | 23750 | 23800 | 23800 | 23750 | 1320 |
| 463 | 20240904 | 111100 | 7420520600 | 23750 | 23750 | 23800 | 23750 | 267 |
| 464 | 20240904 | 111000 | 7414176450 | 23750 | 23800 | 23800 | 23750 | 98 |
| 465 | 20240904 | 110900 | 7411844300 | 23800 | 23750 | 23800 | 23750 | 935 |
| 466 | 20240904 | 110800 | 7389628600 | 23750 | 23750 | 23800 | 23750 | 98 |
| 467 | 20240904 | 110700 | 7387296550 | 23800 | 23750 | 23800 | 23750 | 1011 |
| 468 | 20240904 | 110600 | 7363283700 | 23750 | 23750 | 23800 | 23750 | 431 |
| 469 | 20240904 | 110500 | 7353042450 | 23800 | 23800 | 23800 | 23750 | 57 |
| 470 | 20240904 | 110400 | 7351686450 | 23750 | 23800 | 23800 | 23750 | 808 |
| 471 | 20240904 | 110300 | 7332496300 | 23750 | 23750 | 23800 | 23750 | 1195 |
| 472 | 20240904 | 110200 | 7304087800 | 23750 | 23800 | 23800 | 23750 | 250 |
| 473 | 20240904 | 110100 | 7298146400 | 23800 | 23800 | 23800 | 23750 | 268 |
| 474 | 20240904 | 110000 | 7291773150 | 23800 | 23800 | 23850 | 23750 | 1405 |
| 475 | 20240904 | 105900 | 7258334150 | 23800 | 23800 | 23850 | 23800 | 1348 |
| 476 | 20240904 | 105800 | 7226249200 | 23800 | 23850 | 23850 | 23800 | 335 |
| 477 | 20240904 | 105700 | 7218262400 | 23800 | 23850 | 23850 | 23800 | 288 |
| 478 | 20240904 | 105600 | 7211397150 | 23850 | 23800 | 23850 | 23800 | 118 |
| 479 | 20240904 | 105500 | 7208585850 | 23850 | 23800 | 23850 | 23800 | 659 |
| 480 | 20240904 | 105400 | 7192900250 | 23800 | 23850 | 23850 | 23800 | 214 |
| 481 | 20240904 | 105300 | 7187796600 | 23850 | 23850 | 23900 | 23800 | 722 |
| 482 | 20240904 | 105200 | 7170579300 | 23900 | 23850 | 23900 | 23850 | 274 |
| 483 | 20240904 | 105100 | 7164041300 | 23900 | 23850 | 23900 | 23800 | 754 |
| 484 | 20240904 | 105000 | 7146061150 | 23850 | 23850 | 23900 | 23800 | 265 |
| 485 | 20240904 | 104900 | 7139743400 | 23850 | 23800 | 23850 | 23800 | 326 |
| 486 | 20240904 | 104800 | 7131969000 | 23850 | 23850 | 23850 | 23800 | 239 |
| 487 | 20240904 | 104700 | 7126272000 | 23800 | 23850 | 23850 | 23800 | 461 |
| 488 | 20240904 | 104600 | 7115284250 | 23850 | 23850 | 23900 | 23850 | 765 |
| 489 | 20240904 | 104500 | 7097038600 | 23850 | 23850 | 23850 | 23850 | 90 |
| 490 | 20240904 | 104400 | 7094892100 | 23850 | 23850 | 23900 | 23850 | 1555 |
| 491 | 20240904 | 104300 | 7057800500 | 23850 | 23850 | 23850 | 23800 | 2638 |
| 492 | 20240904 | 104200 | 6994887050 | 23800 | 23850 | 23850 | 23800 | 832 |
| 493 | 20240904 | 104100 | 6975075950 | 23800 | 23850 | 23850 | 23800 | 181 |
| 494 | 20240904 | 104000 | 6970765600 | 23850 | 23800 | 23850 | 23800 | 197 |
| 495 | 20240904 | 103900 | 6966070150 | 23850 | 23850 | 23850 | 23800 | 743 |
| 496 | 20240904 | 103800 | 6948351200 | 23850 | 23800 | 23850 | 23750 | 570 |
| 497 | 20240904 | 103700 | 6934783350 | 23800 | 23800 | 23850 | 23800 | 1352 |
| 498 | 20240904 | 103600 | 6902567400 | 23800 | 23750 | 23850 | 23750 | 2095 |
| 499 | 20240904 | 103500 | 6852738600 | 23750 | 23800 | 23800 | 23700 | 716 |
| 500 | 20240904 | 103400 | 6835734800 | 23750 | 23750 | 23750 | 23700 | 1131 |
| 501 | 20240904 | 103300 | 6808875750 | 23700 | 23700 | 23750 | 23700 | 712 |
| 502 | 20240904 | 103200 | 6792001200 | 23750 | 23700 | 23750 | 23700 | 970 |
| 503 | 20240904 | 103100 | 6769011500 | 23700 | 23700 | 23700 | 23650 | 733 |
| 504 | 20240904 | 103000 | 6751643300 | 23650 | 23700 | 23700 | 23650 | 344 |
| 505 | 20240904 | 102900 | 6743493900 | 23700 | 23700 | 23750 | 23650 | 3421 |
| 506 | 20240904 | 102800 | 6662416600 | 23650 | 23700 | 23700 | 23650 | 1357 |
| 507 | 20240904 | 102700 | 6630322250 | 23650 | 23650 | 23700 | 23650 | 547 |
| 508 | 20240904 | 102600 | 6617385050 | 23650 | 23650 | 23700 | 23650 | 1122 |
| 509 | 20240904 | 102500 | 6590848400 | 23700 | 23700 | 23700 | 23650 | 681 |
| 510 | 20240904 | 102400 | 6574733850 | 23700 | 23750 | 23750 | 23650 | 1976 |
| 511 | 20240904 | 102300 | 6527926350 | 23750 | 23750 | 23750 | 23700 | 431 |
| 512 | 20240904 | 102200 | 6517708300 | 23750 | 23700 | 23750 | 23700 | 209 |
| 513 | 20240904 | 102100 | 6512744850 | 23700 | 23700 | 23700 | 23700 | 1406 |
| 514 | 20240904 | 102000 | 6479422650 | 23650 | 23700 | 23700 | 23650 | 1168 |
| 515 | 20240904 | 101900 | 6451796050 | 23650 | 23750 | 23750 | 23650 | 6775 |
| 516 | 20240904 | 101800 | 6291183500 | 23750 | 23750 | 23750 | 23700 | 509 |
| 517 | 20240904 | 101700 | 6279103300 | 23750 | 23700 | 23750 | 23700 | 107 |
| 518 | 20240904 | 101600 | 6276563950 | 23750 | 23650 | 23750 | 23650 | 299 |
| 519 | 20240904 | 101500 | 6269472150 | 23650 | 23700 | 23750 | 23650 | 1056 |
| 520 | 20240904 | 101400 | 6244473850 | 23750 | 23650 | 23750 | 23650 | 1586 |
| 521 | 20240904 | 101300 | 6206890800 | 23700 | 23700 | 23700 | 23650 | 444 |
| 522 | 20240904 | 101200 | 6196384900 | 23650 | 23700 | 23700 | 23650 | 534 |
| 523 | 20240904 | 101100 | 6183743450 | 23650 | 23700 | 23700 | 23650 | 362 |
| 524 | 20240904 | 101000 | 6175167050 | 23650 | 23700 | 23700 | 23650 | 1088 |
| 525 | 20240904 | 100900 | 6149415800 | 23700 | 23700 | 23700 | 23650 | 592 |
| 526 | 20240904 | 100800 | 6135390850 | 23700 | 23650 | 23700 | 23600 | 2288 |
| 527 | 20240904 | 100700 | 6081280100 | 23700 | 23700 | 23700 | 23650 | 506 |
| 528 | 20240904 | 100600 | 6069293250 | 23700 | 23650 | 23700 | 23600 | 4104 |
| 529 | 20240904 | 100500 | 5972249650 | 23600 | 23600 | 23650 | 23600 | 1692 |
| 530 | 20240904 | 100400 | 5932244550 | 23650 | 23650 | 23650 | 23600 | 201 |
| 531 | 20240904 | 100300 | 5927492150 | 23650 | 23700 | 23700 | 23600 | 4295 |
| 532 | 20240904 | 100200 | 5825921100 | 23700 | 23650 | 23700 | 23650 | 3846 |
| 533 | 20240904 | 100100 | 5734950200 | 23700 | 23700 | 23700 | 23650 | 1618 |
| 534 | 20240904 | 100000 | 5696675450 | 23700 | 23700 | 23700 | 23650 | 403 |
| 535 | 20240904 | 095900 | 5687136200 | 23650 | 23650 | 23700 | 23650 | 723 |
| 536 | 20240904 | 095800 | 5670032500 | 23650 | 23700 | 23700 | 23650 | 1902 |
| 537 | 20240904 | 095700 | 5624962600 | 23650 | 23750 | 23750 | 23650 | 8997 |
| 538 | 20240904 | 095600 | 5412014050 | 23750 | 23700 | 23750 | 23700 | 1871 |
| 539 | 20240904 | 095500 | 5367670100 | 23750 | 23700 | 23750 | 23700 | 5990 |
| 540 | 20240904 | 095400 | 5225654350 | 23700 | 23700 | 23750 | 23700 | 375 |
| 541 | 20240904 | 095300 | 5216761200 | 23750 | 23750 | 23750 | 23700 | 1474 |
| 542 | 20240904 | 095200 | 5181797900 | 23750 | 23750 | 23750 | 23700 | 387 |
| 543 | 20240904 | 095100 | 5172608300 | 23750 | 23750 | 23750 | 23700 | 1901 |
| 544 | 20240904 | 095000 | 5127476450 | 23700 | 23750 | 23750 | 23700 | 1703 |
| 545 | 20240904 | 094900 | 5087061050 | 23750 | 23700 | 23750 | 23700 | 1350 |
| 546 | 20240904 | 094800 | 5055029500 | 23750 | 23750 | 23800 | 23700 | 4219 |
| 547 | 20240904 | 094700 | 4954900150 | 23800 | 23800 | 23800 | 23750 | 869 |
| 548 | 20240904 | 094600 | 4934259050 | 23750 | 23750 | 23800 | 23700 | 7842 |
| 549 | 20240904 | 094500 | 4748147650 | 23750 | 23800 | 23800 | 23750 | 1082 |
| 550 | 20240904 | 094400 | 4722416200 | 23800 | 23800 | 23800 | 23750 | 1531 |
| 551 | 20240904 | 094300 | 4686036800 | 23800 | 23750 | 23800 | 23750 | 1250 |
| 552 | 20240904 | 094200 | 4656289850 | 23800 | 23800 | 23800 | 23750 | 4957 |
| 553 | 20240904 | 094100 | 4538440300 | 23750 | 23800 | 23800 | 23750 | 1612 |
| 554 | 20240904 | 094000 | 4500133800 | 23800 | 23850 | 23850 | 23750 | 6473 |
| 555 | 20240904 | 093900 | 4346216650 | 23850 | 23850 | 23850 | 23800 | 1046 |
| 556 | 20240904 | 093800 | 4321307400 | 23850 | 23900 | 23900 | 23800 | 1860 |
| 557 | 20240904 | 093700 | 4276948700 | 23850 | 23950 | 23950 | 23850 | 2725 |
| 558 | 20240904 | 093600 | 4211826950 | 23950 | 24000 | 24000 | 23900 | 2027 |
| 559 | 20240904 | 093500 | 4163338950 | 23950 | 23950 | 24000 | 23900 | 1474 |
| 560 | 20240904 | 093400 | 4128049450 | 24000 | 23900 | 24000 | 23900 | 2096 |
| 561 | 20240904 | 093300 | 4077871500 | 23950 | 23950 | 23950 | 23900 | 3008 |
| 562 | 20240904 | 093200 | 4005918050 | 23950 | 23850 | 23950 | 23850 | 2890 |
| 563 | 20240904 | 093100 | 3936828600 | 23900 | 23800 | 23900 | 23750 | 1985 |
| 564 | 20240904 | 093000 | 3889602800 | 23800 | 23800 | 23800 | 23750 | 2870 |
| 565 | 20240904 | 092900 | 3821414000 | 23800 | 23850 | 23850 | 23750 | 2169 |
| 566 | 20240904 | 092800 | 3769771550 | 23850 | 23850 | 23900 | 23850 | 1467 |
| 567 | 20240904 | 092700 | 3734781650 | 23850 | 23850 | 23900 | 23850 | 4762 |
| 568 | 20240904 | 092600 | 3621205600 | 23900 | 23800 | 23900 | 23800 | 3327 |
| 569 | 20240904 | 092500 | 3542009150 | 23850 | 23900 | 23950 | 23800 | 2797 |
| 570 | 20240904 | 092400 | 3475263400 | 23900 | 23850 | 24000 | 23850 | 11392 |
| 571 | 20240904 | 092300 | 3202217300 | 23850 | 23800 | 23850 | 23800 | 2588 |
| 572 | 20240904 | 092200 | 3140564050 | 23750 | 23800 | 23850 | 23750 | 5757 |
| 573 | 20240904 | 092100 | 3003563300 | 23800 | 23800 | 23850 | 23750 | 2366 |
| 574 | 20240904 | 092000 | 2947289700 | 23800 | 23800 | 23850 | 23750 | 2159 |
| 575 | 20240904 | 091900 | 2895945250 | 23800 | 23750 | 23800 | 23750 | 3250 |
| 576 | 20240904 | 091800 | 2818623750 | 23800 | 23800 | 23850 | 23750 | 7887 |
| 577 | 20240904 | 091700 | 2630911100 | 23850 | 23900 | 23900 | 23800 | 4226 |
| 578 | 20240904 | 091600 | 2530236750 | 23850 | 23900 | 23900 | 23850 | 1961 |
| 579 | 20240904 | 091500 | 2483430250 | 23950 | 23900 | 23950 | 23850 | 734 |
| 580 | 20240904 | 091400 | 2465882650 | 23900 | 23800 | 23900 | 23800 | 4485 |
| 581 | 20240904 | 091300 | 2358800800 | 23850 | 23850 | 23850 | 23800 | 1155 |
| 582 | 20240904 | 091200 | 2331256850 | 23850 | 23850 | 23900 | 23800 | 13427 |
| 583 | 20240904 | 091100 | 2011292600 | 23900 | 23900 | 23900 | 23850 | 2262 |
| 584 | 20240904 | 091000 | 1957259800 | 23950 | 23900 | 23950 | 23850 | 4222 |
| 585 | 20240904 | 090900 | 1856457000 | 23900 | 23850 | 23950 | 23850 | 2348 |
| 586 | 20240904 | 090800 | 1800380150 | 23850 | 23850 | 23900 | 23800 | 8376 |
| 587 | 20240904 | 090700 | 1600784750 | 23900 | 23900 | 23950 | 23850 | 1911 |
| 588 | 20240904 | 090600 | 1555122600 | 23850 | 23900 | 23900 | 23850 | 1165 |
| 589 | 20240904 | 090500 | 1527300950 | 23950 | 24000 | 24000 | 23900 | 2133 |
| 590 | 20240904 | 090400 | 1476253850 | 23950 | 23900 | 23950 | 23850 | 4959 |
| 591 | 20240904 | 090300 | 1357565850 | 23900 | 23950 | 24000 | 23850 | 9826 |
| 592 | 20240904 | 090200 | 1122460200 | 23950 | 23850 | 23950 | 23750 | 3843 |
| 593 | 20240904 | 090100 | 1030743350 | 23850 | 23700 | 23900 | 23650 | 7470 |
| 594 | 20240904 | 090000 | 853568400 | 23700 | 23800 | 23800 | 23500 | 35907 |