33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 3 | 20241104 | 185200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20241104 | 185100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20241104 | 185000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20241104 | 184900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20241104 | 184800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20241104 | 184700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20241104 | 184600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20241104 | 184500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20241104 | 184400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20241104 | 184300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20241104 | 184200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20241104 | 184100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20241104 | 184000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20241104 | 183900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20241104 | 183800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20241104 | 183700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20241104 | 183600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20241104 | 183500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20241104 | 183400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20241104 | 183300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20241104 | 183200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20241104 | 183100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20241104 | 183000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20241104 | 182900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20241104 | 182800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20241104 | 182700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20241104 | 182600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20241104 | 182500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20241104 | 182400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20241104 | 182300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 33 | 20241104 | 182200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20241104 | 182100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20241104 | 182000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20241104 | 181900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20241104 | 181800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20241104 | 181700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20241104 | 181600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20241104 | 181500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20241104 | 181400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20241104 | 181300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20241104 | 181200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20241104 | 181100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20241104 | 181000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20241104 | 180900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20241104 | 180800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20241104 | 180700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20241104 | 180600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20241104 | 180500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20241104 | 180400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20241104 | 180300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20241104 | 180200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20241104 | 180100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20241104 | 180000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20241104 | 175900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20241104 | 175800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20241104 | 175700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20241104 | 175600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20241104 | 175500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20241104 | 175400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20241104 | 175300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 63 | 20241104 | 175200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20241104 | 175100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20241104 | 175000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20241104 | 174900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20241104 | 174800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20241104 | 174700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20241104 | 174600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20241104 | 174500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20241104 | 174400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20241104 | 174300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20241104 | 174200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20241104 | 174100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20241104 | 174000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20241104 | 173900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20241104 | 173800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20241104 | 173700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20241104 | 173600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20241104 | 173500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20241104 | 173400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20241104 | 173300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20241104 | 173200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20241104 | 173100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20241104 | 173000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20241104 | 172900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20241104 | 172800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20241104 | 172700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20241104 | 172600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20241104 | 172500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20241104 | 172400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20241104 | 172300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 93 | 20241104 | 172200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20241104 | 172100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20241104 | 172000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20241104 | 171900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20241104 | 171800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20241104 | 171700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20241104 | 171600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20241104 | 171500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20241104 | 171400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20241104 | 171300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20241104 | 171200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20241104 | 171100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20241104 | 171000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20241104 | 170900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20241104 | 170800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20241104 | 170700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20241104 | 170600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20241104 | 170500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20241104 | 170400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20241104 | 170300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20241104 | 170200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20241104 | 170100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20241104 | 170000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20241104 | 165900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20241104 | 165800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20241104 | 165700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20241104 | 165600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20241104 | 165500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20241104 | 165400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20241104 | 165300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 123 | 20241104 | 165200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20241104 | 165100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20241104 | 165000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20241104 | 164900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20241104 | 164800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20241104 | 164700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20241104 | 164600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20241104 | 164500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20241104 | 164400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20241104 | 164300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20241104 | 164200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20241104 | 164100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20241104 | 164000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20241104 | 163900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20241104 | 163800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20241104 | 163700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20241104 | 163600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20241104 | 163500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20241104 | 163400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20241104 | 163300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20241104 | 163200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20241104 | 163100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20241104 | 163000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20241104 | 162900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20241104 | 162800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20241104 | 162700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20241104 | 162600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20241104 | 162500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20241104 | 162400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20241104 | 162300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 153 | 20241104 | 162200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20241104 | 162100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20241104 | 162000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20241104 | 161900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20241104 | 161800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20241104 | 161700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20241104 | 161600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20241104 | 161500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20241104 | 161400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20241104 | 161300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20241104 | 161200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20241104 | 161100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20241104 | 161000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20241104 | 160900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20241104 | 160800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20241104 | 160700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20241104 | 160600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20241104 | 160500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20241104 | 160400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20241104 | 160300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20241104 | 160200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20241104 | 160100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20241104 | 160000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20241104 | 155900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20241104 | 155800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20241104 | 155700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20241104 | 155600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20241104 | 155500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20241104 | 155400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20241104 | 155300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 183 | 20241104 | 155200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20241104 | 155100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20241104 | 155000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20241104 | 154900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20241104 | 154800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20241104 | 154700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20241104 | 154600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20241104 | 154500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20241104 | 154400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20241104 | 154300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20241104 | 154200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20241104 | 154100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20241104 | 154000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20241104 | 153900 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20241104 | 153800 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20241104 | 153700 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20241104 | 153600 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20241104 | 153500 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20241104 | 153400 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20241104 | 153300 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20241104 | 153200 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20241104 | 153100 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20241104 | 153000 | 38074719100 | 22150 | 22150 | 22150 | 22150 | 31220 |
| 206 | 20241104 | 152900 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241104 | 152800 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241104 | 152700 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241104 | 152600 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241104 | 152500 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241104 | 152400 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241104 | 152300 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 213 | 20241104 | 152200 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241104 | 152100 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241104 | 152000 | 37383196100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241104 | 151900 | 37383196100 | 22250 | 22200 | 22250 | 22200 | 2397 |
| 217 | 20241104 | 151800 | 37329883250 | 22200 | 22150 | 22250 | 22150 | 4854 |
| 218 | 20241104 | 151700 | 37222123150 | 22150 | 22150 | 22200 | 22100 | 1435 |
| 219 | 20241104 | 151600 | 37190370250 | 22150 | 22150 | 22200 | 22100 | 4518 |
| 220 | 20241104 | 151500 | 37090323650 | 22150 | 22100 | 22150 | 22100 | 3292 |
| 221 | 20241104 | 151400 | 37017456100 | 22150 | 22100 | 22150 | 22100 | 1138 |
| 222 | 20241104 | 151300 | 36992292450 | 22100 | 22150 | 22150 | 22100 | 2273 |
| 223 | 20241104 | 151200 | 36942029800 | 22100 | 22100 | 22150 | 22050 | 3891 |
| 224 | 20241104 | 151100 | 36856002150 | 22100 | 22150 | 22150 | 22050 | 5108 |
| 225 | 20241104 | 151000 | 36743231700 | 22150 | 22100 | 22150 | 22100 | 1841 |
| 226 | 20241104 | 150900 | 36702533850 | 22100 | 22100 | 22150 | 22050 | 4467 |
| 227 | 20241104 | 150800 | 36603911800 | 22100 | 22100 | 22150 | 22100 | 5318 |
| 228 | 20241104 | 150700 | 36486380050 | 22150 | 22100 | 22150 | 22100 | 1805 |
| 229 | 20241104 | 150600 | 36446472450 | 22150 | 22100 | 22150 | 22100 | 3383 |
| 230 | 20241104 | 150500 | 36371699750 | 22100 | 22100 | 22150 | 22100 | 2894 |
| 231 | 20241104 | 150400 | 36307683900 | 22150 | 22100 | 22150 | 22100 | 2194 |
| 232 | 20241104 | 150300 | 36259173700 | 22100 | 22150 | 22150 | 22100 | 1432 |
| 233 | 20241104 | 150200 | 36227508650 | 22100 | 22100 | 22150 | 22100 | 6425 |
| 234 | 20241104 | 150100 | 36085507450 | 22100 | 22100 | 22150 | 22100 | 2238 |
| 235 | 20241104 | 150000 | 36036015900 | 22150 | 22100 | 22150 | 22100 | 1907 |
| 236 | 20241104 | 145900 | 35993795200 | 22100 | 22100 | 22150 | 22100 | 2885 |
| 237 | 20241104 | 145800 | 35929968250 | 22100 | 22150 | 22150 | 22100 | 1934 |
| 238 | 20241104 | 145700 | 35887172850 | 22150 | 22100 | 22150 | 22100 | 2249 |
| 239 | 20241104 | 145600 | 35837426700 | 22150 | 22100 | 22150 | 22100 | 1439 |
| 240 | 20241104 | 145500 | 35805605300 | 22150 | 22100 | 22150 | 22100 | 811 |
| 241 | 20241104 | 145400 | 35787642750 | 22100 | 22100 | 22200 | 22100 | 1901 |
| 242 | 20241104 | 145300 | 35745567700 | 22150 | 22150 | 22150 | 22100 | 2360 |
| 243 | 20241104 | 145200 | 35693383650 | 22100 | 22150 | 22150 | 22100 | 1486 |
| 244 | 20241104 | 145100 | 35660502400 | 22150 | 22150 | 22200 | 22100 | 1790 |
| 245 | 20241104 | 145000 | 35620843750 | 22150 | 22200 | 22200 | 22100 | 1812 |
| 246 | 20241104 | 144900 | 35580680000 | 22150 | 22150 | 22200 | 22150 | 1186 |
| 247 | 20241104 | 144800 | 35554399350 | 22150 | 22150 | 22200 | 22100 | 2406 |
| 248 | 20241104 | 144700 | 35501094350 | 22150 | 22100 | 22150 | 22100 | 1144 |
| 249 | 20241104 | 144600 | 35475797750 | 22150 | 22100 | 22150 | 22100 | 4742 |
| 250 | 20241104 | 144500 | 35370932150 | 22150 | 22150 | 22200 | 22100 | 1016 |
| 251 | 20241104 | 144400 | 35348415850 | 22200 | 22150 | 22200 | 22150 | 2063 |
| 252 | 20241104 | 144300 | 35302709200 | 22150 | 22150 | 22200 | 22100 | 1742 |
| 253 | 20241104 | 144200 | 35264124650 | 22150 | 22150 | 22200 | 22100 | 2566 |
| 254 | 20241104 | 144100 | 35207312150 | 22150 | 22150 | 22200 | 22150 | 1626 |
| 255 | 20241104 | 144000 | 35171267700 | 22200 | 22150 | 22200 | 22150 | 1773 |
| 256 | 20241104 | 143900 | 35131979800 | 22200 | 22200 | 22200 | 22150 | 5020 |
| 257 | 20241104 | 143800 | 35020762700 | 22150 | 22200 | 22200 | 22150 | 1306 |
| 258 | 20241104 | 143700 | 34991804050 | 22150 | 22200 | 22250 | 22150 | 5643 |
| 259 | 20241104 | 143600 | 34866658700 | 22200 | 22250 | 22250 | 22150 | 2275 |
| 260 | 20241104 | 143500 | 34816111100 | 22200 | 22200 | 22250 | 22200 | 1778 |
| 261 | 20241104 | 143400 | 34776606100 | 22200 | 22200 | 22250 | 22200 | 2258 |
| 262 | 20241104 | 143300 | 34726467800 | 22200 | 22250 | 22250 | 22200 | 762 |
| 263 | 20241104 | 143200 | 34709531000 | 22250 | 22200 | 22250 | 22150 | 16724 |
| 264 | 20241104 | 143100 | 34338393950 | 22250 | 22200 | 22250 | 22200 | 3756 |
| 265 | 20241104 | 143000 | 34254965450 | 22200 | 22200 | 22250 | 22200 | 1739 |
| 266 | 20241104 | 142900 | 34216339300 | 22250 | 22200 | 22250 | 22200 | 1853 |
| 267 | 20241104 | 142800 | 34175191150 | 22250 | 22250 | 22250 | 22200 | 1115 |
| 268 | 20241104 | 142700 | 34150387200 | 22250 | 22250 | 22300 | 22200 | 1508 |
| 269 | 20241104 | 142600 | 34116844050 | 22250 | 22250 | 22300 | 22250 | 1871 |
| 270 | 20241104 | 142500 | 34075189550 | 22250 | 22250 | 22300 | 22250 | 1083 |
| 271 | 20241104 | 142400 | 34051066550 | 22250 | 22300 | 22300 | 22250 | 2377 |
| 272 | 20241104 | 142300 | 33998154800 | 22250 | 22300 | 22300 | 22250 | 1199 |
| 273 | 20241104 | 142200 | 33971454450 | 22250 | 22300 | 22300 | 22200 | 1080 |
| 274 | 20241104 | 142100 | 33947409300 | 22250 | 22300 | 22300 | 22250 | 1953 |
| 275 | 20241104 | 142000 | 33903936450 | 22300 | 22300 | 22300 | 22200 | 2512 |
| 276 | 20241104 | 141900 | 33848024400 | 22250 | 22250 | 22300 | 22200 | 3144 |
| 277 | 20241104 | 141800 | 33778035350 | 22250 | 22200 | 22250 | 22200 | 1752 |
| 278 | 20241104 | 141700 | 33739110050 | 22200 | 22250 | 22250 | 22200 | 1754 |
| 279 | 20241104 | 141600 | 33700160350 | 22250 | 22250 | 22250 | 22200 | 1433 |
| 280 | 20241104 | 141500 | 33668312100 | 22200 | 22200 | 22250 | 22200 | 2012 |
| 281 | 20241104 | 141400 | 33623628650 | 22200 | 22200 | 22250 | 22200 | 1353 |
| 282 | 20241104 | 141300 | 33593565950 | 22200 | 22200 | 22250 | 22200 | 1438 |
| 283 | 20241104 | 141200 | 33561619600 | 22250 | 22200 | 22250 | 22200 | 2035 |
| 284 | 20241104 | 141100 | 33516411000 | 22250 | 22250 | 22250 | 22200 | 1299 |
| 285 | 20241104 | 141000 | 33487561900 | 22250 | 22200 | 22250 | 22200 | 2114 |
| 286 | 20241104 | 140900 | 33440607700 | 22250 | 22200 | 22250 | 22200 | 1856 |
| 287 | 20241104 | 140800 | 33399381700 | 22250 | 22200 | 22250 | 22200 | 1246 |
| 288 | 20241104 | 140700 | 33371698650 | 22200 | 22300 | 22300 | 22200 | 13595 |
| 289 | 20241104 | 140600 | 33069814750 | 22250 | 22250 | 22300 | 22250 | 497 |
| 290 | 20241104 | 140500 | 33058739700 | 22300 | 22300 | 22300 | 22200 | 1473 |
| 291 | 20241104 | 140400 | 33025964950 | 22300 | 22300 | 22350 | 22250 | 2315 |
| 292 | 20241104 | 140300 | 32974436000 | 22250 | 22250 | 22300 | 22250 | 610 |
| 293 | 20241104 | 140200 | 32960837400 | 22250 | 22300 | 22300 | 22200 | 2848 |
| 294 | 20241104 | 140100 | 32897430300 | 22300 | 22300 | 22300 | 22250 | 765 |
| 295 | 20241104 | 140000 | 32880385400 | 22300 | 22350 | 22350 | 22250 | 2757 |
| 296 | 20241104 | 135900 | 32818964550 | 22350 | 22300 | 22350 | 22250 | 1875 |
| 297 | 20241104 | 135800 | 32777132950 | 22350 | 22300 | 22350 | 22250 | 1311 |
| 298 | 20241104 | 135700 | 32747908100 | 22250 | 22300 | 22350 | 22250 | 1810 |
| 299 | 20241104 | 135600 | 32707598200 | 22300 | 22250 | 22300 | 22250 | 1306 |
| 300 | 20241104 | 135500 | 32678509850 | 22250 | 22300 | 22350 | 22250 | 1097 |
| 301 | 20241104 | 135400 | 32654038250 | 22300 | 22350 | 22400 | 22250 | 2236 |
| 302 | 20241104 | 135300 | 32604142650 | 22300 | 22300 | 22350 | 22300 | 1135 |
| 303 | 20241104 | 135200 | 32578799650 | 22300 | 22300 | 22350 | 22300 | 2945 |
| 304 | 20241104 | 135100 | 32513081300 | 22350 | 22350 | 22350 | 22300 | 1762 |
| 305 | 20241104 | 135000 | 32473735650 | 22300 | 22300 | 22350 | 22250 | 2082 |
| 306 | 20241104 | 134900 | 32427315900 | 22300 | 22300 | 22350 | 22300 | 1410 |
| 307 | 20241104 | 134800 | 32395859750 | 22300 | 22250 | 22300 | 22250 | 1970 |
| 308 | 20241104 | 134700 | 32351950550 | 22250 | 22250 | 22350 | 22250 | 3228 |
| 309 | 20241104 | 134600 | 32279951050 | 22250 | 22250 | 22300 | 22250 | 1327 |
| 310 | 20241104 | 134500 | 32250406600 | 22300 | 22250 | 22300 | 22200 | 3399 |
| 311 | 20241104 | 134400 | 32174790150 | 22250 | 22250 | 22250 | 22200 | 1517 |
| 312 | 20241104 | 134300 | 32141087150 | 22250 | 22200 | 22250 | 22200 | 1839 |
| 313 | 20241104 | 134200 | 32100232200 | 22250 | 22250 | 22250 | 22200 | 1504 |
| 314 | 20241104 | 134100 | 32066805050 | 22250 | 22250 | 22250 | 22200 | 1522 |
| 315 | 20241104 | 134000 | 32032995400 | 22250 | 22200 | 22250 | 22150 | 3360 |
| 316 | 20241104 | 133900 | 31958378900 | 22200 | 22200 | 22250 | 22200 | 880 |
| 317 | 20241104 | 133800 | 31938821700 | 22250 | 22200 | 22250 | 22200 | 2830 |
| 318 | 20241104 | 133700 | 31875967200 | 22200 | 22250 | 22250 | 22150 | 8310 |
| 319 | 20241104 | 133600 | 31691705000 | 22200 | 22200 | 22250 | 22200 | 2295 |
| 320 | 20241104 | 133500 | 31640741900 | 22200 | 22250 | 22300 | 22200 | 2822 |
| 321 | 20241104 | 133400 | 31577994900 | 22250 | 22300 | 22300 | 22250 | 732 |
| 322 | 20241104 | 133300 | 31561673850 | 22250 | 22250 | 22300 | 22200 | 1690 |
| 323 | 20241104 | 133200 | 31524056050 | 22250 | 22250 | 22250 | 22200 | 11827 |
| 324 | 20241104 | 133100 | 31261394650 | 22250 | 22250 | 22250 | 22200 | 903 |
| 325 | 20241104 | 133000 | 31241313950 | 22250 | 22250 | 22250 | 22200 | 2421 |
| 326 | 20241104 | 132900 | 31187549650 | 22200 | 22250 | 22250 | 22200 | 1496 |
| 327 | 20241104 | 132800 | 31154316350 | 22250 | 22250 | 22250 | 22200 | 1043 |
| 328 | 20241104 | 132700 | 31131138850 | 22250 | 22250 | 22300 | 22200 | 1796 |
| 329 | 20241104 | 132600 | 31091183600 | 22300 | 22300 | 22300 | 22250 | 1672 |
| 330 | 20241104 | 132500 | 31053971950 | 22300 | 22300 | 22350 | 22250 | 2204 |
| 331 | 20241104 | 132400 | 31004885500 | 22350 | 22250 | 22350 | 22250 | 4319 |
| 332 | 20241104 | 132300 | 30908702350 | 22300 | 22300 | 22350 | 22250 | 1595 |
| 333 | 20241104 | 132200 | 30873181550 | 22300 | 22350 | 22350 | 22250 | 2959 |
| 334 | 20241104 | 132100 | 30807180850 | 22350 | 22350 | 22350 | 22300 | 1437 |
| 335 | 20241104 | 132000 | 30775099200 | 22300 | 22350 | 22350 | 22300 | 2747 |
| 336 | 20241104 | 131900 | 30713793250 | 22300 | 22300 | 22400 | 22300 | 501 |
| 337 | 20241104 | 131800 | 30702591300 | 22300 | 22300 | 22400 | 22300 | 1911 |
| 338 | 20241104 | 131700 | 30659940800 | 22300 | 22350 | 22400 | 22300 | 1391 |
| 339 | 20241104 | 131600 | 30628874350 | 22350 | 22300 | 22400 | 22300 | 1304 |
| 340 | 20241104 | 131500 | 30599744100 | 22300 | 22350 | 22400 | 22300 | 1592 |
| 341 | 20241104 | 131400 | 30564163300 | 22350 | 22350 | 22400 | 22350 | 963 |
| 342 | 20241104 | 131300 | 30542628300 | 22400 | 22350 | 22400 | 22350 | 2239 |
| 343 | 20241104 | 131200 | 30492564300 | 22400 | 22400 | 22400 | 22350 | 3585 |
| 344 | 20241104 | 131100 | 30412281900 | 22350 | 22350 | 22400 | 22350 | 1322 |
| 345 | 20241104 | 131000 | 30382718050 | 22400 | 22350 | 22400 | 22350 | 1758 |
| 346 | 20241104 | 130900 | 30343422700 | 22400 | 22400 | 22400 | 22350 | 684 |
| 347 | 20241104 | 130800 | 30328120850 | 22350 | 22350 | 22400 | 22350 | 2423 |
| 348 | 20241104 | 130700 | 30273949100 | 22400 | 22350 | 22400 | 22350 | 694 |
| 349 | 20241104 | 130600 | 30258406100 | 22400 | 22400 | 22400 | 22350 | 1462 |
| 350 | 20241104 | 130500 | 30225726250 | 22350 | 22350 | 22400 | 22350 | 3307 |
| 351 | 20241104 | 130400 | 30151728250 | 22400 | 22350 | 22400 | 22350 | 720 |
| 352 | 20241104 | 130300 | 30135600650 | 22350 | 22400 | 22400 | 22350 | 2454 |
| 353 | 20241104 | 130200 | 30080737000 | 22350 | 22350 | 22400 | 22300 | 965 |
| 354 | 20241104 | 130100 | 30059159350 | 22400 | 22300 | 22400 | 22300 | 4357 |
| 355 | 20241104 | 130000 | 29961679250 | 22350 | 22350 | 22400 | 22300 | 3170 |
| 356 | 20241104 | 125900 | 29890837850 | 22400 | 22350 | 22400 | 22300 | 1072 |
| 357 | 20241104 | 125800 | 29866865950 | 22300 | 22350 | 22350 | 22300 | 2351 |
| 358 | 20241104 | 125700 | 29814413250 | 22350 | 22350 | 22350 | 22300 | 1278 |
| 359 | 20241104 | 125600 | 29785895750 | 22350 | 22300 | 22350 | 22300 | 2701 |
| 360 | 20241104 | 125500 | 29725558350 | 22350 | 22350 | 22350 | 22300 | 1892 |
| 361 | 20241104 | 125400 | 29683352200 | 22300 | 22300 | 22350 | 22250 | 2085 |
| 362 | 20241104 | 125300 | 29636884450 | 22300 | 22300 | 22300 | 22250 | 1474 |
| 363 | 20241104 | 125200 | 29604069550 | 22250 | 22250 | 22300 | 22250 | 1375 |
| 364 | 20241104 | 125100 | 29573458000 | 22250 | 22250 | 22300 | 22250 | 1984 |
| 365 | 20241104 | 125000 | 29529304250 | 22250 | 22300 | 22300 | 22250 | 221 |
| 366 | 20241104 | 124900 | 29524378350 | 22250 | 22300 | 22300 | 22200 | 2862 |
| 367 | 20241104 | 124800 | 29460688950 | 22250 | 22300 | 22350 | 22250 | 1228 |
| 368 | 20241104 | 124700 | 29433333450 | 22300 | 22250 | 22300 | 22250 | 677 |
| 369 | 20241104 | 124600 | 29418237450 | 22300 | 22250 | 22350 | 22200 | 10645 |
| 370 | 20241104 | 124500 | 29181141300 | 22200 | 22250 | 22250 | 22200 | 1152 |
| 371 | 20241104 | 124400 | 29155520800 | 22250 | 22200 | 22250 | 22200 | 989 |
| 372 | 20241104 | 124300 | 29133553150 | 22200 | 22250 | 22250 | 22200 | 2726 |
| 373 | 20241104 | 124200 | 29073012650 | 22200 | 22250 | 22250 | 22200 | 1259 |
| 374 | 20241104 | 124100 | 29045005450 | 22250 | 22200 | 22250 | 22200 | 2392 |
| 375 | 20241104 | 124000 | 28991891400 | 22200 | 22250 | 22250 | 22200 | 1549 |
| 376 | 20241104 | 123900 | 28957440300 | 22250 | 22200 | 22250 | 22200 | 1641 |
| 377 | 20241104 | 123800 | 28920974850 | 22250 | 22250 | 22250 | 22200 | 1768 |
| 378 | 20241104 | 123700 | 28881711500 | 22250 | 22250 | 22300 | 22200 | 687 |
| 379 | 20241104 | 123600 | 28866441800 | 22250 | 22350 | 22350 | 22200 | 1974 |
| 380 | 20241104 | 123500 | 28822539150 | 22300 | 22200 | 22300 | 22200 | 2110 |
| 381 | 20241104 | 123400 | 28775531900 | 22300 | 22200 | 22300 | 22200 | 1706 |
| 382 | 20241104 | 123300 | 28737594400 | 22250 | 22250 | 22300 | 22200 | 4264 |
| 383 | 20241104 | 123200 | 28642708800 | 22250 | 22300 | 22300 | 22200 | 5296 |
| 384 | 20241104 | 123100 | 28524863250 | 22250 | 22250 | 22300 | 22250 | 2521 |
| 385 | 20241104 | 123000 | 28468762850 | 22300 | 22250 | 22300 | 22250 | 2083 |
| 386 | 20241104 | 122900 | 28422346150 | 22250 | 22250 | 22300 | 22250 | 690 |
| 387 | 20241104 | 122800 | 28406976950 | 22250 | 22250 | 22300 | 22250 | 2044 |
| 388 | 20241104 | 122700 | 28361486550 | 22250 | 22250 | 22300 | 22250 | 1277 |
| 389 | 20241104 | 122600 | 28333053800 | 22300 | 22300 | 22300 | 22250 | 1893 |
| 390 | 20241104 | 122500 | 28290920250 | 22250 | 22300 | 22300 | 22250 | 690 |
| 391 | 20241104 | 122400 | 28275538600 | 22300 | 22350 | 22350 | 22250 | 1555 |
| 392 | 20241104 | 122300 | 28240868200 | 22350 | 22300 | 22350 | 22250 | 2142 |
| 393 | 20241104 | 122200 | 28193111900 | 22250 | 22250 | 22300 | 22250 | 850 |
| 394 | 20241104 | 122100 | 28174193900 | 22250 | 22250 | 22300 | 22250 | 2757 |
| 395 | 20241104 | 122000 | 28112783550 | 22250 | 22250 | 22350 | 22250 | 1293 |
| 396 | 20241104 | 121900 | 28083949250 | 22250 | 22300 | 22350 | 22250 | 3202 |
| 397 | 20241104 | 121800 | 28012583350 | 22300 | 22350 | 22350 | 22300 | 715 |
| 398 | 20241104 | 121700 | 27996624600 | 22350 | 22300 | 22350 | 22300 | 1283 |
| 399 | 20241104 | 121600 | 27967998650 | 22350 | 22350 | 22400 | 22300 | 1700 |
| 400 | 20241104 | 121500 | 27930036650 | 22350 | 22350 | 22400 | 22350 | 143 |
| 401 | 20241104 | 121400 | 27926839050 | 22350 | 22400 | 22400 | 22300 | 3046 |
| 402 | 20241104 | 121300 | 27858823550 | 22400 | 22400 | 22400 | 22350 | 456 |
| 403 | 20241104 | 121200 | 27848617050 | 22350 | 22400 | 22450 | 22350 | 1227 |
| 404 | 20241104 | 121100 | 27821158900 | 22400 | 22400 | 22450 | 22350 | 2695 |
| 405 | 20241104 | 121000 | 27760792050 | 22450 | 22350 | 22450 | 22350 | 2835 |
| 406 | 20241104 | 120900 | 27697289100 | 22400 | 22400 | 22400 | 22350 | 3926 |
| 407 | 20241104 | 120800 | 27609434300 | 22400 | 22350 | 22400 | 22300 | 4673 |
| 408 | 20241104 | 120700 | 27504956000 | 22350 | 22350 | 22350 | 22300 | 344 |
| 409 | 20241104 | 120600 | 27497272200 | 22350 | 22300 | 22350 | 22300 | 2169 |
| 410 | 20241104 | 120500 | 27448894500 | 22300 | 22300 | 22350 | 22300 | 1323 |
| 411 | 20241104 | 120400 | 27419371150 | 22350 | 22350 | 22350 | 22250 | 1692 |
| 412 | 20241104 | 120300 | 27381633150 | 22300 | 22300 | 22350 | 22300 | 991 |
| 413 | 20241104 | 120200 | 27359531800 | 22300 | 22250 | 22300 | 22250 | 1982 |
| 414 | 20241104 | 120100 | 27315354100 | 22300 | 22250 | 22300 | 22250 | 2360 |
| 415 | 20241104 | 120000 | 27262817150 | 22250 | 22300 | 22300 | 22250 | 1657 |
| 416 | 20241104 | 115900 | 27225939500 | 22250 | 22250 | 22300 | 22250 | 1606 |
| 417 | 20241104 | 115800 | 27190205200 | 22250 | 22250 | 22300 | 22250 | 1617 |
| 418 | 20241104 | 115700 | 27154202300 | 22250 | 22250 | 22300 | 22250 | 3467 |
| 419 | 20241104 | 115600 | 27077045650 | 22250 | 22300 | 22300 | 22250 | 1156 |
| 420 | 20241104 | 115500 | 27051318200 | 22300 | 22300 | 22300 | 22250 | 1010 |
| 421 | 20241104 | 115400 | 27028834350 | 22250 | 22300 | 22300 | 22250 | 1622 |
| 422 | 20241104 | 115300 | 26992715500 | 22300 | 22250 | 22350 | 22250 | 1850 |
| 423 | 20241104 | 115200 | 26951464700 | 22300 | 22300 | 22350 | 22250 | 2152 |
| 424 | 20241104 | 115100 | 26903471450 | 22300 | 22300 | 22350 | 22300 | 1253 |
| 425 | 20241104 | 115000 | 26875517350 | 22300 | 22350 | 22350 | 22300 | 1612 |
| 426 | 20241104 | 114900 | 26839529500 | 22350 | 22300 | 22350 | 22250 | 1886 |
| 427 | 20241104 | 114800 | 26797466300 | 22300 | 22350 | 22350 | 22300 | 631 |
| 428 | 20241104 | 114700 | 26783381350 | 22350 | 22350 | 22350 | 22250 | 2111 |
| 429 | 20241104 | 114600 | 26736305700 | 22350 | 22300 | 22350 | 22300 | 1074 |
| 430 | 20241104 | 114500 | 26712338600 | 22300 | 22400 | 22400 | 22300 | 1796 |
| 431 | 20241104 | 114400 | 26672213600 | 22350 | 22350 | 22400 | 22350 | 2000 |
| 432 | 20241104 | 114300 | 26627505050 | 22350 | 22350 | 22400 | 22300 | 907 |
| 433 | 20241104 | 114200 | 26607225050 | 22350 | 22350 | 22400 | 22350 | 2210 |
| 434 | 20241104 | 114100 | 26557808900 | 22350 | 22350 | 22400 | 22350 | 1320 |
| 435 | 20241104 | 114000 | 26528289300 | 22350 | 22300 | 22400 | 22300 | 284 |
| 436 | 20241104 | 113900 | 26521944500 | 22350 | 22300 | 22350 | 22250 | 2597 |
| 437 | 20241104 | 113800 | 26464028350 | 22350 | 22300 | 22350 | 22250 | 3514 |
| 438 | 20241104 | 113700 | 26385663100 | 22300 | 22350 | 22350 | 22300 | 1483 |
| 439 | 20241104 | 113600 | 26352579850 | 22350 | 22250 | 22350 | 22250 | 1920 |
| 440 | 20241104 | 113500 | 26309803700 | 22300 | 22300 | 22300 | 22250 | 1763 |
| 441 | 20241104 | 113400 | 26270494400 | 22300 | 22300 | 22300 | 22250 | 18174 |
| 442 | 20241104 | 113300 | 25865548050 | 22300 | 22300 | 22400 | 22300 | 4256 |
| 443 | 20241104 | 113200 | 25770484000 | 22350 | 22350 | 22400 | 22300 | 8286 |
| 444 | 20241104 | 113100 | 25585293450 | 22350 | 22400 | 22450 | 22350 | 1789 |
| 445 | 20241104 | 113000 | 25545200250 | 22400 | 22450 | 22450 | 22400 | 1406 |
| 446 | 20241104 | 112900 | 25513673300 | 22450 | 22400 | 22450 | 22400 | 1400 |
| 447 | 20241104 | 112800 | 25482273650 | 22450 | 22450 | 22450 | 22350 | 1717 |
| 448 | 20241104 | 112700 | 25443783000 | 22450 | 22400 | 22450 | 22350 | 2646 |
| 449 | 20241104 | 112600 | 25384472750 | 22400 | 22400 | 22450 | 22400 | 2522 |
| 450 | 20241104 | 112500 | 25327929050 | 22450 | 22400 | 22450 | 22350 | 2269 |
| 451 | 20241104 | 112400 | 25277081850 | 22350 | 22450 | 22450 | 22350 | 18028 |
| 452 | 20241104 | 112300 | 24873809150 | 22450 | 22450 | 22500 | 22400 | 1987 |
| 453 | 20241104 | 112200 | 24829203900 | 22400 | 22450 | 22450 | 22400 | 2923 |
| 454 | 20241104 | 112100 | 24763664350 | 22500 | 22400 | 22500 | 22400 | 835 |
| 455 | 20241104 | 112000 | 24744923300 | 22400 | 22500 | 22550 | 22400 | 23312 |
| 456 | 20241104 | 111900 | 24220528400 | 22500 | 22550 | 22550 | 22500 | 1382 |
| 457 | 20241104 | 111800 | 24189395050 | 22500 | 22550 | 22550 | 22500 | 1339 |
| 458 | 20241104 | 111700 | 24159246950 | 22550 | 22600 | 22600 | 22500 | 3719 |
| 459 | 20241104 | 111600 | 24075384800 | 22600 | 22600 | 22600 | 22550 | 1868 |
| 460 | 20241104 | 111500 | 24033231250 | 22600 | 22600 | 22600 | 22550 | 1572 |
| 461 | 20241104 | 111400 | 23997772800 | 22550 | 22600 | 22600 | 22550 | 2129 |
| 462 | 20241104 | 111300 | 23949744750 | 22600 | 22600 | 22600 | 22550 | 1374 |
| 463 | 20241104 | 111200 | 23918707650 | 22600 | 22600 | 22600 | 22550 | 2900 |
| 464 | 20241104 | 111100 | 23853258150 | 22600 | 22650 | 22650 | 22550 | 1885 |
| 465 | 20241104 | 111000 | 23810659250 | 22600 | 22650 | 22650 | 22550 | 5334 |
| 466 | 20241104 | 110900 | 23690077150 | 22650 | 22600 | 22650 | 22600 | 6278 |
| 467 | 20241104 | 110800 | 23548128150 | 22600 | 22600 | 22600 | 22550 | 2191 |
| 468 | 20241104 | 110700 | 23498684150 | 22600 | 22550 | 22600 | 22550 | 1550 |
| 469 | 20241104 | 110600 | 23463676950 | 22550 | 22550 | 22600 | 22550 | 6393 |
| 470 | 20241104 | 110500 | 23319225500 | 22600 | 22600 | 22600 | 22550 | 1205 |
| 471 | 20241104 | 110400 | 23292015850 | 22600 | 22600 | 22600 | 22550 | 1004 |
| 472 | 20241104 | 110300 | 23269343150 | 22600 | 22550 | 22600 | 22550 | 959 |
| 473 | 20241104 | 110200 | 23247689200 | 22600 | 22550 | 22600 | 22550 | 2245 |
| 474 | 20241104 | 110100 | 23197056800 | 22550 | 22550 | 22600 | 22500 | 3983 |
| 475 | 20241104 | 110000 | 23107241350 | 22500 | 22550 | 22550 | 22500 | 1963 |
| 476 | 20241104 | 105900 | 23062991500 | 22550 | 22500 | 22550 | 22500 | 3788 |
| 477 | 20241104 | 105800 | 22977593200 | 22500 | 22500 | 22550 | 22500 | 898 |
| 478 | 20241104 | 105700 | 22957364350 | 22500 | 22500 | 22550 | 22500 | 609 |
| 479 | 20241104 | 105600 | 22943633400 | 22550 | 22500 | 22550 | 22500 | 2183 |
| 480 | 20241104 | 105500 | 22894429700 | 22550 | 22550 | 22550 | 22500 | 1286 |
| 481 | 20241104 | 105400 | 22865438450 | 22550 | 22500 | 22550 | 22500 | 5471 |
| 482 | 20241104 | 105300 | 22742125800 | 22550 | 22500 | 22550 | 22500 | 1085 |
| 483 | 20241104 | 105200 | 22717678500 | 22550 | 22550 | 22550 | 22500 | 317 |
| 484 | 20241104 | 105100 | 22710537400 | 22550 | 22500 | 22550 | 22500 | 1272 |
| 485 | 20241104 | 105000 | 22681889600 | 22500 | 22500 | 22550 | 22450 | 1254 |
| 486 | 20241104 | 104900 | 22653671500 | 22500 | 22500 | 22500 | 22450 | 1778 |
| 487 | 20241104 | 104800 | 22613692000 | 22450 | 22500 | 22500 | 22450 | 1245 |
| 488 | 20241104 | 104700 | 22585694650 | 22450 | 22550 | 22550 | 22450 | 6523 |
| 489 | 20241104 | 104600 | 22438928700 | 22550 | 22550 | 22550 | 22500 | 1277 |
| 490 | 20241104 | 104500 | 22410171700 | 22500 | 22550 | 22600 | 22500 | 2323 |
| 491 | 20241104 | 104400 | 22357859100 | 22550 | 22500 | 22600 | 22500 | 1793 |
| 492 | 20241104 | 104300 | 22317426500 | 22550 | 22500 | 22550 | 22500 | 1529 |
| 493 | 20241104 | 104200 | 22282964800 | 22550 | 22500 | 22550 | 22500 | 368 |
| 494 | 20241104 | 104100 | 22274671300 | 22550 | 22600 | 22600 | 22500 | 1528 |
| 495 | 20241104 | 104000 | 22240260400 | 22550 | 22550 | 22600 | 22500 | 1801 |
| 496 | 20241104 | 103900 | 22199647550 | 22600 | 22600 | 22600 | 22550 | 1005 |
| 497 | 20241104 | 103800 | 22176978700 | 22550 | 22500 | 22600 | 22450 | 44932 |
| 498 | 20241104 | 103700 | 21162247950 | 22450 | 22450 | 22500 | 22450 | 1274 |
| 499 | 20241104 | 103600 | 21133593150 | 22450 | 22450 | 22500 | 22450 | 3189 |
| 500 | 20241104 | 103500 | 21061910500 | 22450 | 22500 | 22500 | 22450 | 1544 |
| 501 | 20241104 | 103400 | 21027233650 | 22450 | 22450 | 22500 | 22450 | 1807 |
| 502 | 20241104 | 103300 | 20986608100 | 22500 | 22500 | 22500 | 22450 | 460 |
| 503 | 20241104 | 103200 | 20976270450 | 22500 | 22500 | 22550 | 22450 | 2265 |
| 504 | 20241104 | 103100 | 20925315800 | 22450 | 22500 | 22550 | 22450 | 1483 |
| 505 | 20241104 | 103000 | 20891936900 | 22500 | 22500 | 22550 | 22450 | 620 |
| 506 | 20241104 | 102900 | 20877995450 | 22500 | 22500 | 22550 | 22500 | 3333 |
| 507 | 20241104 | 102800 | 20802993400 | 22500 | 22550 | 22550 | 22500 | 998 |
| 508 | 20241104 | 102700 | 20780506900 | 22550 | 22500 | 22550 | 22500 | 1253 |
| 509 | 20241104 | 102600 | 20752286150 | 22500 | 22500 | 22550 | 22450 | 6692 |
| 510 | 20241104 | 102500 | 20601630600 | 22500 | 22500 | 22500 | 22450 | 2843 |
| 511 | 20241104 | 102400 | 20537774650 | 22500 | 22500 | 22500 | 22450 | 1329 |
| 512 | 20241104 | 102300 | 20507928950 | 22450 | 22400 | 22500 | 22400 | 4969 |
| 513 | 20241104 | 102200 | 20396349950 | 22400 | 22450 | 22450 | 22350 | 8359 |
| 514 | 20241104 | 102100 | 20209101600 | 22450 | 22450 | 22500 | 22450 | 2471 |
| 515 | 20241104 | 102000 | 20153575700 | 22450 | 22450 | 22500 | 22400 | 2007 |
| 516 | 20241104 | 101900 | 20108513950 | 22400 | 22500 | 22500 | 22400 | 2459 |
| 517 | 20241104 | 101800 | 20053343500 | 22500 | 22450 | 22500 | 22400 | 724 |
| 518 | 20241104 | 101700 | 20037084950 | 22450 | 22500 | 22500 | 22400 | 3420 |
| 519 | 20241104 | 101600 | 19960362850 | 22500 | 22600 | 22600 | 22400 | 4796 |
| 520 | 20241104 | 101500 | 19852560800 | 22600 | 22600 | 22600 | 22500 | 2924 |
| 521 | 20241104 | 101400 | 19786663500 | 22550 | 22550 | 22600 | 22450 | 4829 |
| 522 | 20241104 | 101300 | 19677883050 | 22500 | 22600 | 22600 | 22500 | 3759 |
| 523 | 20241104 | 101200 | 19593089250 | 22600 | 22550 | 22600 | 22500 | 2268 |
| 524 | 20241104 | 101100 | 19541862000 | 22500 | 22550 | 22600 | 22450 | 10511 |
| 525 | 20241104 | 101000 | 19305342800 | 22550 | 22600 | 22650 | 22500 | 3401 |
| 526 | 20241104 | 100900 | 19228571250 | 22600 | 22700 | 22700 | 22550 | 4592 |
| 527 | 20241104 | 100800 | 19124595900 | 22650 | 22700 | 22700 | 22500 | 15565 |
| 528 | 20241104 | 100700 | 18772655850 | 22650 | 22700 | 22700 | 22650 | 3003 |
| 529 | 20241104 | 100600 | 18704533200 | 22650 | 22750 | 22750 | 22650 | 7700 |
| 530 | 20241104 | 100500 | 18529701950 | 22750 | 22700 | 22750 | 22700 | 4710 |
| 531 | 20241104 | 100400 | 18422571700 | 22750 | 22750 | 22800 | 22700 | 13550 |
| 532 | 20241104 | 100300 | 18114229100 | 22750 | 22700 | 22750 | 22650 | 13830 |
| 533 | 20241104 | 100200 | 17799951650 | 22650 | 22700 | 22750 | 22650 | 6202 |
| 534 | 20241104 | 100100 | 17659028400 | 22750 | 22650 | 22750 | 22650 | 9199 |
| 535 | 20241104 | 100000 | 17450169700 | 22700 | 22700 | 22750 | 22650 | 15163 |
| 536 | 20241104 | 095900 | 17105833400 | 22700 | 22700 | 22700 | 22650 | 14469 |
| 537 | 20241104 | 095800 | 16777511600 | 22700 | 22650 | 22700 | 22600 | 11191 |
| 538 | 20241104 | 095700 | 16523815000 | 22650 | 22650 | 22650 | 22550 | 5662 |
| 539 | 20241104 | 095600 | 16395639900 | 22650 | 22650 | 22650 | 22600 | 6432 |
| 540 | 20241104 | 095500 | 16249993250 | 22650 | 22700 | 22700 | 22600 | 9196 |
| 541 | 20241104 | 095400 | 16041637100 | 22700 | 22650 | 22750 | 22650 | 15193 |
| 542 | 20241104 | 095300 | 15696682300 | 22700 | 22700 | 22700 | 22600 | 18206 |
| 543 | 20241104 | 095200 | 15284342300 | 22700 | 22650 | 22700 | 22600 | 20157 |
| 544 | 20241104 | 095100 | 14827527050 | 22600 | 22600 | 22650 | 22550 | 22134 |
| 545 | 20241104 | 095000 | 14327382750 | 22600 | 22600 | 22600 | 22550 | 11168 |
| 546 | 20241104 | 094900 | 14075263350 | 22600 | 22550 | 22600 | 22500 | 6904 |
| 547 | 20241104 | 094800 | 13919593350 | 22500 | 22550 | 22550 | 22450 | 7797 |
| 548 | 20241104 | 094700 | 13743994500 | 22500 | 22600 | 22600 | 22500 | 13424 |
| 549 | 20241104 | 094600 | 13440834950 | 22600 | 22550 | 22600 | 22550 | 10915 |
| 550 | 20241104 | 094500 | 13194373200 | 22600 | 22600 | 22600 | 22550 | 5764 |
| 551 | 20241104 | 094400 | 13064198450 | 22600 | 22600 | 22650 | 22550 | 12810 |
| 552 | 20241104 | 094300 | 12774480900 | 22600 | 22600 | 22650 | 22550 | 13594 |
| 553 | 20241104 | 094200 | 12466928100 | 22600 | 22500 | 22650 | 22500 | 27021 |
| 554 | 20241104 | 094100 | 11856818100 | 22550 | 22500 | 22550 | 22450 | 22689 |
| 555 | 20241104 | 094000 | 11346539200 | 22500 | 22500 | 22500 | 22450 | 7517 |
| 556 | 20241104 | 093900 | 11177482050 | 22500 | 22450 | 22500 | 22350 | 16827 |
| 557 | 20241104 | 093800 | 10800070000 | 22400 | 22400 | 22450 | 22400 | 7234 |
| 558 | 20241104 | 093700 | 10637774300 | 22400 | 22500 | 22500 | 22350 | 7826 |
| 559 | 20241104 | 093600 | 10462132800 | 22450 | 22450 | 22550 | 22400 | 31600 |
| 560 | 20241104 | 093500 | 9751642150 | 22400 | 22300 | 22400 | 22300 | 30027 |
| 561 | 20241104 | 093400 | 9079716450 | 22350 | 22350 | 22350 | 22300 | 3200 |
| 562 | 20241104 | 093300 | 9008236700 | 22350 | 22300 | 22350 | 22300 | 7678 |
| 563 | 20241104 | 093200 | 8836959300 | 22300 | 22350 | 22350 | 22300 | 3981 |
| 564 | 20241104 | 093100 | 8748129000 | 22300 | 22350 | 22350 | 22300 | 4322 |
| 565 | 20241104 | 093000 | 8651583800 | 22400 | 22300 | 22400 | 22250 | 18222 |
| 566 | 20241104 | 092900 | 8244541100 | 22300 | 22300 | 22350 | 22250 | 8459 |
| 567 | 20241104 | 092800 | 8056035750 | 22300 | 22300 | 22350 | 22300 | 8931 |
| 568 | 20241104 | 092700 | 7856454250 | 22300 | 22300 | 22350 | 22250 | 9712 |
| 569 | 20241104 | 092600 | 7639758250 | 22300 | 22200 | 22350 | 22200 | 19399 |
| 570 | 20241104 | 092500 | 7207425300 | 22250 | 22250 | 22250 | 22200 | 2249 |
| 571 | 20241104 | 092400 | 7157482150 | 22250 | 22200 | 22250 | 22200 | 15747 |
| 572 | 20241104 | 092300 | 6807423550 | 22200 | 22200 | 22250 | 22200 | 6718 |
| 573 | 20241104 | 092200 | 6658256350 | 22200 | 22200 | 22250 | 22200 | 4860 |
| 574 | 20241104 | 092100 | 6550348650 | 22200 | 22250 | 22300 | 22200 | 6560 |
| 575 | 20241104 | 092000 | 6404400200 | 22250 | 22300 | 22300 | 22250 | 3025 |
| 576 | 20241104 | 091900 | 6336992850 | 22300 | 22150 | 22350 | 22150 | 38848 |
| 577 | 20241104 | 091800 | 5471673700 | 22200 | 22200 | 22250 | 22150 | 8269 |
| 578 | 20241104 | 091700 | 5288117650 | 22200 | 22250 | 22250 | 22150 | 12282 |
| 579 | 20241104 | 091600 | 5015309850 | 22250 | 22100 | 22300 | 22100 | 25348 |
| 580 | 20241104 | 091500 | 4452114200 | 22100 | 22050 | 22150 | 22050 | 14352 |
| 581 | 20241104 | 091400 | 4135156050 | 22050 | 22000 | 22100 | 21950 | 13527 |
| 582 | 20241104 | 091300 | 3837089000 | 22000 | 21950 | 22000 | 21900 | 16359 |
| 583 | 20241104 | 091200 | 3477542150 | 21950 | 21800 | 21950 | 21800 | 4582 |
| 584 | 20241104 | 091100 | 3377354800 | 21750 | 21800 | 21800 | 21750 | 1214 |
| 585 | 20241104 | 091000 | 3350925450 | 21800 | 21800 | 21800 | 21750 | 3091 |
| 586 | 20241104 | 090900 | 3283567300 | 21800 | 21800 | 21850 | 21750 | 2124 |
| 587 | 20241104 | 090800 | 3237281500 | 21750 | 21800 | 21800 | 21650 | 10163 |
| 588 | 20241104 | 090700 | 3016535150 | 21800 | 21850 | 21850 | 21750 | 11147 |
| 589 | 20241104 | 090600 | 2773576450 | 21850 | 21850 | 21850 | 21800 | 1728 |
| 590 | 20241104 | 090500 | 2735823800 | 21850 | 21900 | 21900 | 21800 | 7257 |
| 591 | 20241104 | 090400 | 2577184050 | 21900 | 21950 | 22000 | 21800 | 13510 |
| 592 | 20241104 | 090300 | 2281428750 | 21950 | 21900 | 21950 | 21850 | 11223 |
| 593 | 20241104 | 090200 | 2035944650 | 21900 | 22100 | 22150 | 21900 | 18745 |
| 594 | 20241104 | 090100 | 1623310300 | 22050 | 22200 | 22250 | 22050 | 19810 |
| 595 | 20241104 | 090000 | 1184384600 | 22200 | 22150 | 22300 | 22000 | 53304 |