39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 3 | 20230531 | 210300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230531 | 210200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230531 | 210100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230531 | 210000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230531 | 205900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230531 | 205800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230531 | 205700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230531 | 205600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230531 | 205500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230531 | 205400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230531 | 205300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230531 | 205200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230531 | 205100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230531 | 205000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230531 | 204900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230531 | 204800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230531 | 204700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230531 | 204600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230531 | 204500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230531 | 204400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230531 | 204300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230531 | 204200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230531 | 204100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230531 | 204000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230531 | 203900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230531 | 203800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230531 | 203700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230531 | 203600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230531 | 203500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230531 | 203400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 33 | 20230531 | 203300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230531 | 203200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230531 | 203100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230531 | 203000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230531 | 202900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230531 | 202800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230531 | 202700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230531 | 202600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230531 | 202500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230531 | 202400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230531 | 202300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230531 | 202200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230531 | 202100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230531 | 202000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230531 | 201900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230531 | 201800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230531 | 201700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230531 | 201600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230531 | 201500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230531 | 201400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230531 | 201300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230531 | 201200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230531 | 201100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230531 | 201000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230531 | 200900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230531 | 200800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230531 | 200700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230531 | 200600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230531 | 200500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230531 | 200400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 63 | 20230531 | 200300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230531 | 200200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230531 | 200100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230531 | 200000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230531 | 195900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230531 | 195800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230531 | 195700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230531 | 195600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230531 | 195500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230531 | 195400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230531 | 195300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230531 | 195200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230531 | 195100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230531 | 195000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230531 | 194900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230531 | 194800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230531 | 194700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230531 | 194600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230531 | 194500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230531 | 194400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230531 | 194300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230531 | 194200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230531 | 194100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230531 | 194000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230531 | 193900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230531 | 193800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230531 | 193700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230531 | 193600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230531 | 193500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230531 | 193400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 93 | 20230531 | 193300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230531 | 193200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230531 | 193100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230531 | 193000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230531 | 192900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230531 | 192800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230531 | 192700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230531 | 192600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230531 | 192500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230531 | 192400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230531 | 192300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230531 | 192200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230531 | 192100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230531 | 192000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230531 | 191900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230531 | 191800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230531 | 191700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230531 | 191600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230531 | 191500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230531 | 191400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230531 | 191300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230531 | 191200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230531 | 191100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230531 | 191000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230531 | 190900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230531 | 190800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230531 | 190700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230531 | 190600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230531 | 190500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230531 | 190400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 123 | 20230531 | 190300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230531 | 190200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230531 | 190100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230531 | 190000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230531 | 185900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230531 | 185800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230531 | 185700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230531 | 185600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230531 | 185500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230531 | 185400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230531 | 185300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230531 | 185200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230531 | 185100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230531 | 185000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230531 | 184900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230531 | 184800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230531 | 184700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230531 | 184600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230531 | 184500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230531 | 184400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230531 | 184300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230531 | 184200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230531 | 184100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230531 | 184000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230531 | 183900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230531 | 183800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230531 | 183700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230531 | 183600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230531 | 183500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230531 | 183400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 153 | 20230531 | 183300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230531 | 183200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230531 | 183100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230531 | 183000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230531 | 182900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230531 | 182800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230531 | 182700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230531 | 182600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230531 | 182500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230531 | 182400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230531 | 182300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230531 | 182200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230531 | 182100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230531 | 182000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230531 | 181900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230531 | 181800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230531 | 181700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230531 | 181600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230531 | 181500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230531 | 181400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230531 | 181300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230531 | 181200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230531 | 181100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230531 | 181000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230531 | 180900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230531 | 180800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230531 | 180700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230531 | 180600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230531 | 180500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230531 | 180400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 183 | 20230531 | 180300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230531 | 180200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230531 | 180100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230531 | 180000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230531 | 175900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230531 | 175800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230531 | 175700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230531 | 175600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230531 | 175500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230531 | 175400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230531 | 175300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230531 | 175200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230531 | 175100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230531 | 175000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230531 | 174900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230531 | 174800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230531 | 174700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230531 | 174600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230531 | 174500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230531 | 174400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230531 | 174300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230531 | 174200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230531 | 174100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230531 | 174000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230531 | 173900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230531 | 173800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230531 | 173700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230531 | 173600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230531 | 173500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230531 | 173400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 213 | 20230531 | 173300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230531 | 173200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230531 | 173100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230531 | 173000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230531 | 172900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230531 | 172800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230531 | 172700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230531 | 172600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230531 | 172500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230531 | 172400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230531 | 172300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230531 | 172200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230531 | 172100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230531 | 172000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230531 | 171900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230531 | 171800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230531 | 171700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230531 | 171600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230531 | 171500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230531 | 171400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230531 | 171300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230531 | 171200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230531 | 171100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230531 | 171000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230531 | 170900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230531 | 170800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230531 | 170700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230531 | 170600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230531 | 170500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230531 | 170400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 243 | 20230531 | 170300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230531 | 170200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230531 | 170100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230531 | 170000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230531 | 165900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230531 | 165800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230531 | 165700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230531 | 165600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230531 | 165500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230531 | 165400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230531 | 165300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230531 | 165200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230531 | 165100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230531 | 165000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230531 | 164900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230531 | 164800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230531 | 164700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230531 | 164600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230531 | 164500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230531 | 164400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230531 | 164300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230531 | 164200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230531 | 164100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230531 | 164000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230531 | 163900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230531 | 163800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230531 | 163700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230531 | 163600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230531 | 163500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230531 | 163400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 273 | 20230531 | 163300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230531 | 163200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230531 | 163100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230531 | 163000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230531 | 162900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230531 | 162800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230531 | 162700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230531 | 162600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230531 | 162500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230531 | 162400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230531 | 162300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230531 | 162200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230531 | 162100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20230531 | 162000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20230531 | 161900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20230531 | 161800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20230531 | 161700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20230531 | 161600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20230531 | 161500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20230531 | 161400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20230531 | 161300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20230531 | 161200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20230531 | 161100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20230531 | 161000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20230531 | 160900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20230531 | 160800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20230531 | 160700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20230531 | 160600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20230531 | 160500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20230531 | 160400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 303 | 20230531 | 160300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20230531 | 160200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20230531 | 160100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20230531 | 160000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20230531 | 155900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20230531 | 155800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20230531 | 155700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20230531 | 155600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20230531 | 155500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20230531 | 155400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20230531 | 155300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20230531 | 155200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20230531 | 155100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20230531 | 155000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20230531 | 154900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20230531 | 154800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20230531 | 154700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20230531 | 154600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20230531 | 154500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20230531 | 154400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20230531 | 154300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20230531 | 154200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20230531 | 154100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20230531 | 154000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20230531 | 153900 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20230531 | 153800 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20230531 | 153700 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20230531 | 153600 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20230531 | 153500 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20230531 | 153400 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 333 | 20230531 | 153300 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20230531 | 153200 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20230531 | 153100 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20230531 | 153000 | 18725523450 | 22400 | 22400 | 22400 | 22400 | 141935 |
| 337 | 20230531 | 152900 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20230531 | 152800 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20230531 | 152700 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20230531 | 152600 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20230531 | 152500 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20230531 | 152400 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20230531 | 152300 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20230531 | 152200 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20230531 | 152100 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20230531 | 152000 | 15546179450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20230531 | 151900 | 15546179450 | 22300 | 22300 | 22300 | 22250 | 2285 |
| 348 | 20230531 | 151800 | 15495228350 | 22300 | 22200 | 22300 | 22200 | 3876 |
| 349 | 20230531 | 151700 | 15408900600 | 22200 | 22200 | 22250 | 22200 | 2289 |
| 350 | 20230531 | 151600 | 15357986400 | 22200 | 22250 | 22250 | 22200 | 2068 |
| 351 | 20230531 | 151500 | 15311986100 | 22200 | 22100 | 22250 | 22100 | 11018 |
| 352 | 20230531 | 151400 | 15067713700 | 22150 | 22100 | 22150 | 22100 | 1141 |
| 353 | 20230531 | 151300 | 15042460850 | 22150 | 22100 | 22200 | 22100 | 1734 |
| 354 | 20230531 | 151200 | 15004058300 | 22150 | 22200 | 22200 | 22100 | 5344 |
| 355 | 20230531 | 151100 | 14885685450 | 22150 | 22150 | 22200 | 22100 | 8920 |
| 356 | 20230531 | 151000 | 14688116350 | 22200 | 22100 | 22200 | 22100 | 4660 |
| 357 | 20230531 | 150900 | 14584947700 | 22150 | 22150 | 22200 | 22100 | 6801 |
| 358 | 20230531 | 150800 | 14434286100 | 22200 | 22150 | 22200 | 22150 | 1161 |
| 359 | 20230531 | 150700 | 14408568350 | 22150 | 22150 | 22200 | 22150 | 1101 |
| 360 | 20230531 | 150600 | 14384180150 | 22150 | 22200 | 22200 | 22150 | 522 |
| 361 | 20230531 | 150500 | 14372612300 | 22200 | 22200 | 22250 | 22150 | 3664 |
| 362 | 20230531 | 150400 | 14291284000 | 22250 | 22250 | 22250 | 22200 | 1874 |
| 363 | 20230531 | 150300 | 14249679950 | 22200 | 22200 | 22250 | 22200 | 369 |
| 364 | 20230531 | 150200 | 14241487100 | 22250 | 22200 | 22250 | 22200 | 842 |
| 365 | 20230531 | 150100 | 14222794100 | 22250 | 22200 | 22250 | 22200 | 539 |
| 366 | 20230531 | 150000 | 14210817000 | 22200 | 22200 | 22250 | 22200 | 230 |
| 367 | 20230531 | 145900 | 14205703000 | 22200 | 22250 | 22250 | 22200 | 342 |
| 368 | 20230531 | 145800 | 14198107700 | 22250 | 22250 | 22250 | 22200 | 932 |
| 369 | 20230531 | 145700 | 14177416250 | 22200 | 22250 | 22250 | 22200 | 114 |
| 370 | 20230531 | 145600 | 14174882600 | 22250 | 22200 | 22250 | 22200 | 193 |
| 371 | 20230531 | 145500 | 14170597150 | 22200 | 22200 | 22250 | 22200 | 1390 |
| 372 | 20230531 | 145400 | 14139715400 | 22200 | 22200 | 22250 | 22200 | 728 |
| 373 | 20230531 | 145300 | 14123549800 | 22200 | 22200 | 22250 | 22200 | 1590 |
| 374 | 20230531 | 145200 | 14088251050 | 22250 | 22250 | 22250 | 22200 | 754 |
| 375 | 20230531 | 145100 | 14071499950 | 22250 | 22200 | 22250 | 22200 | 563 |
| 376 | 20230531 | 145000 | 14058997500 | 22250 | 22200 | 22250 | 22200 | 411 |
| 377 | 20230531 | 144900 | 14049870100 | 22200 | 22200 | 22250 | 22200 | 505 |
| 378 | 20230531 | 144800 | 14038655900 | 22200 | 22200 | 22250 | 22200 | 935 |
| 379 | 20230531 | 144700 | 14017898600 | 22200 | 22200 | 22250 | 22200 | 1232 |
| 380 | 20230531 | 144600 | 13990543900 | 22250 | 22200 | 22250 | 22200 | 356 |
| 381 | 20230531 | 144500 | 13982639650 | 22200 | 22200 | 22250 | 22200 | 1015 |
| 382 | 20230531 | 144400 | 13960098800 | 22250 | 22200 | 22250 | 22200 | 433 |
| 383 | 20230531 | 144300 | 13950482200 | 22200 | 22200 | 22250 | 22200 | 390 |
| 384 | 20230531 | 144200 | 13941819800 | 22200 | 22200 | 22250 | 22200 | 235 |
| 385 | 20230531 | 144100 | 13936599650 | 22200 | 22200 | 22250 | 22200 | 3918 |
| 386 | 20230531 | 144000 | 13849619750 | 22200 | 22250 | 22250 | 22200 | 1666 |
| 387 | 20230531 | 143900 | 13812630700 | 22200 | 22200 | 22250 | 22200 | 646 |
| 388 | 20230531 | 143800 | 13798286450 | 22200 | 22200 | 22250 | 22200 | 309 |
| 389 | 20230531 | 143700 | 13791425950 | 22250 | 22250 | 22250 | 22200 | 414 |
| 390 | 20230531 | 143600 | 13782232350 | 22200 | 22250 | 22250 | 22200 | 494 |
| 391 | 20230531 | 143500 | 13771262300 | 22200 | 22200 | 22250 | 22200 | 1211 |
| 392 | 20230531 | 143400 | 13744377150 | 22200 | 22200 | 22250 | 22200 | 296 |
| 393 | 20230531 | 143300 | 13737802550 | 22250 | 22200 | 22250 | 22200 | 86 |
| 394 | 20230531 | 143200 | 13735892500 | 22200 | 22250 | 22250 | 22200 | 333 |
| 395 | 20230531 | 143100 | 13728496750 | 22200 | 22250 | 22300 | 22200 | 1793 |
| 396 | 20230531 | 143000 | 13688622100 | 22300 | 22250 | 22300 | 22250 | 355 |
| 397 | 20230531 | 142900 | 13680709850 | 22250 | 22300 | 22300 | 22250 | 248 |
| 398 | 20230531 | 142800 | 13675187900 | 22250 | 22250 | 22300 | 22250 | 20 |
| 399 | 20230531 | 142700 | 13674742600 | 22250 | 22250 | 22300 | 22250 | 450 |
| 400 | 20230531 | 142600 | 13664726900 | 22250 | 22250 | 22300 | 22250 | 1173 |
| 401 | 20230531 | 142500 | 13638618100 | 22250 | 22250 | 22300 | 22250 | 2248 |
| 402 | 20230531 | 142400 | 13588599400 | 22250 | 22250 | 22300 | 22250 | 288 |
| 403 | 20230531 | 142300 | 13582183750 | 22300 | 22300 | 22300 | 22250 | 307 |
| 404 | 20230531 | 142200 | 13575352200 | 22300 | 22250 | 22300 | 22250 | 107 |
| 405 | 20230531 | 142100 | 13572968650 | 22300 | 22300 | 22300 | 22250 | 175 |
| 406 | 20230531 | 142000 | 13569069050 | 22250 | 22300 | 22300 | 22250 | 66 |
| 407 | 20230531 | 141900 | 13567599650 | 22250 | 22300 | 22300 | 22250 | 150 |
| 408 | 20230531 | 141800 | 13564259600 | 22300 | 22250 | 22300 | 22250 | 284 |
| 409 | 20230531 | 141700 | 13557933600 | 22300 | 22250 | 22300 | 22250 | 591 |
| 410 | 20230531 | 141600 | 13544764650 | 22300 | 22250 | 22300 | 22250 | 132 |
| 411 | 20230531 | 141500 | 13541823650 | 22250 | 22250 | 22300 | 22250 | 209 |
| 412 | 20230531 | 141400 | 13537170600 | 22300 | 22300 | 22300 | 22250 | 361 |
| 413 | 20230531 | 141300 | 13529134950 | 22250 | 22300 | 22300 | 22250 | 120 |
| 414 | 20230531 | 141200 | 13526461600 | 22300 | 22250 | 22300 | 22250 | 67 |
| 415 | 20230531 | 141100 | 13524969900 | 22250 | 22250 | 22300 | 22250 | 255 |
| 416 | 20230531 | 141000 | 13519291350 | 22250 | 22300 | 22300 | 22250 | 672 |
| 417 | 20230531 | 140900 | 13504339250 | 22250 | 22350 | 22350 | 22250 | 1376 |
| 418 | 20230531 | 140800 | 13473656050 | 22350 | 22350 | 22350 | 22300 | 702 |
| 419 | 20230531 | 140700 | 13457998700 | 22300 | 22300 | 22350 | 22300 | 110 |
| 420 | 20230531 | 140600 | 13455544500 | 22300 | 22300 | 22350 | 22300 | 1082 |
| 421 | 20230531 | 140500 | 13431413300 | 22350 | 22350 | 22350 | 22300 | 485 |
| 422 | 20230531 | 140400 | 13420591750 | 22350 | 22300 | 22350 | 22300 | 250 |
| 423 | 20230531 | 140300 | 13415010650 | 22300 | 22350 | 22350 | 22300 | 337 |
| 424 | 20230531 | 140200 | 13407480950 | 22350 | 22300 | 22350 | 22300 | 182 |
| 425 | 20230531 | 140100 | 13403420650 | 22300 | 22300 | 22350 | 22300 | 142 |
| 426 | 20230531 | 140000 | 13400250700 | 22300 | 22300 | 22350 | 22300 | 233 |
| 427 | 20230531 | 135900 | 13395052750 | 22300 | 22300 | 22350 | 22300 | 232 |
| 428 | 20230531 | 135800 | 13389873850 | 22300 | 22300 | 22350 | 22300 | 266 |
| 429 | 20230531 | 135700 | 13383938250 | 22300 | 22250 | 22350 | 22250 | 1265 |
| 430 | 20230531 | 135600 | 13355730900 | 22250 | 22350 | 22350 | 22250 | 6197 |
| 431 | 20230531 | 135500 | 13217660200 | 22350 | 22350 | 22350 | 22300 | 221 |
| 432 | 20230531 | 135400 | 13212730650 | 22300 | 22350 | 22350 | 22300 | 93 |
| 433 | 20230531 | 135300 | 13210653300 | 22300 | 22300 | 22350 | 22300 | 339 |
| 434 | 20230531 | 135200 | 13203079850 | 22300 | 22350 | 22350 | 22300 | 94 |
| 435 | 20230531 | 135100 | 13200981750 | 22350 | 22350 | 22350 | 22300 | 122 |
| 436 | 20230531 | 135000 | 13198255550 | 22300 | 22350 | 22350 | 22300 | 220 |
| 437 | 20230531 | 134900 | 13193339750 | 22350 | 22300 | 22350 | 22300 | 26 |
| 438 | 20230531 | 134800 | 13192759800 | 22350 | 22350 | 22350 | 22300 | 87 |
| 439 | 20230531 | 134700 | 13190815650 | 22350 | 22350 | 22350 | 22300 | 42 |
| 440 | 20230531 | 134600 | 13189878750 | 22300 | 22300 | 22350 | 22300 | 65 |
| 441 | 20230531 | 134500 | 13188426300 | 22350 | 22350 | 22350 | 22300 | 433 |
| 442 | 20230531 | 134400 | 13178748950 | 22300 | 22200 | 22350 | 22200 | 9734 |
| 443 | 20230531 | 134300 | 12961589300 | 22250 | 22300 | 22300 | 22250 | 626 |
| 444 | 20230531 | 134200 | 12947657600 | 22300 | 22250 | 22300 | 22250 | 242 |
| 445 | 20230531 | 134100 | 12942261550 | 22250 | 22250 | 22300 | 22250 | 337 |
| 446 | 20230531 | 134000 | 12934760100 | 22250 | 22250 | 22300 | 22250 | 124 |
| 447 | 20230531 | 133900 | 12931998150 | 22250 | 22250 | 22300 | 22250 | 822 |
| 448 | 20230531 | 133800 | 12913707850 | 22300 | 22250 | 22300 | 22250 | 570 |
| 449 | 20230531 | 133700 | 12901022600 | 22250 | 22300 | 22300 | 22250 | 119 |
| 450 | 20230531 | 133600 | 12898371650 | 22300 | 22250 | 22300 | 22250 | 267 |
| 451 | 20230531 | 133500 | 12892420150 | 22250 | 22250 | 22300 | 22250 | 471 |
| 452 | 20230531 | 133400 | 12881916950 | 22250 | 22250 | 22300 | 22250 | 150 |
| 453 | 20230531 | 133300 | 12878578550 | 22250 | 22250 | 22300 | 22250 | 310 |
| 454 | 20230531 | 133200 | 12871677350 | 22300 | 22300 | 22300 | 22250 | 74 |
| 455 | 20230531 | 133100 | 12870027400 | 22250 | 22250 | 22300 | 22250 | 121 |
| 456 | 20230531 | 133000 | 12867331150 | 22250 | 22250 | 22300 | 22250 | 688 |
| 457 | 20230531 | 132900 | 12851990450 | 22250 | 22300 | 22300 | 22250 | 263 |
| 458 | 20230531 | 132800 | 12846125700 | 22300 | 22300 | 22300 | 22250 | 76 |
| 459 | 20230531 | 132700 | 12844431500 | 22250 | 22250 | 22300 | 22250 | 364 |
| 460 | 20230531 | 132600 | 12836332200 | 22250 | 22250 | 22300 | 22250 | 630 |
| 461 | 20230531 | 132500 | 12822288900 | 22300 | 22250 | 22300 | 22250 | 127 |
| 462 | 20230531 | 132400 | 12819460000 | 22250 | 22300 | 22300 | 22250 | 1859 |
| 463 | 20230531 | 132300 | 12778097200 | 22300 | 22300 | 22300 | 22250 | 235 |
| 464 | 20230531 | 132200 | 12772865100 | 22250 | 22300 | 22300 | 22250 | 89 |
| 465 | 20230531 | 132100 | 12770882100 | 22300 | 22250 | 22300 | 22250 | 29 |
| 466 | 20230531 | 132000 | 12770236100 | 22300 | 22300 | 22300 | 22250 | 80 |
| 467 | 20230531 | 131900 | 12768453350 | 22300 | 22250 | 22300 | 22250 | 29 |
| 468 | 20230531 | 131800 | 12767807400 | 22300 | 22300 | 22300 | 22250 | 130 |
| 469 | 20230531 | 131700 | 12764911300 | 22300 | 22300 | 22300 | 22250 | 72 |
| 470 | 20230531 | 131600 | 12763305900 | 22250 | 22250 | 22300 | 22250 | 60 |
| 471 | 20230531 | 131500 | 12761969600 | 22250 | 22300 | 22300 | 22250 | 81 |
| 472 | 20230531 | 131400 | 12760163500 | 22250 | 22250 | 22300 | 22250 | 163 |
| 473 | 20230531 | 131300 | 12756535900 | 22250 | 22250 | 22300 | 22200 | 631 |
| 474 | 20230531 | 131200 | 12742493750 | 22200 | 22200 | 22250 | 22200 | 339 |
| 475 | 20230531 | 131100 | 12734957650 | 22250 | 22250 | 22250 | 22200 | 888 |
| 476 | 20230531 | 131000 | 12715199900 | 22300 | 22250 | 22300 | 22250 | 438 |
| 477 | 20230531 | 130900 | 12705450250 | 22250 | 22200 | 22300 | 22200 | 1231 |
| 478 | 20230531 | 130800 | 12678061000 | 22200 | 22250 | 22250 | 22200 | 328 |
| 479 | 20230531 | 130700 | 12670763050 | 22250 | 22200 | 22250 | 22200 | 4585 |
| 480 | 20230531 | 130600 | 12568746900 | 22250 | 22250 | 22250 | 22200 | 201 |
| 481 | 20230531 | 130500 | 12564278900 | 22250 | 22250 | 22250 | 22200 | 115 |
| 482 | 20230531 | 130400 | 12561723050 | 22250 | 22200 | 22250 | 22200 | 38 |
| 483 | 20230531 | 130300 | 12560878500 | 22250 | 22200 | 22250 | 22200 | 186 |
| 484 | 20230531 | 130200 | 12556745100 | 22200 | 22250 | 22250 | 22200 | 393 |
| 485 | 20230531 | 130100 | 12548005550 | 22250 | 22200 | 22250 | 22200 | 62 |
| 486 | 20230531 | 130000 | 12546628700 | 22200 | 22200 | 22250 | 22200 | 2053 |
| 487 | 20230531 | 125900 | 12501049550 | 22250 | 22250 | 22250 | 22200 | 170 |
| 488 | 20230531 | 125800 | 12497267350 | 22200 | 22250 | 22250 | 22200 | 120 |
| 489 | 20230531 | 125700 | 12494601000 | 22200 | 22200 | 22250 | 22200 | 1679 |
| 490 | 20230531 | 125600 | 12457254050 | 22200 | 22200 | 22250 | 22200 | 164 |
| 491 | 20230531 | 125500 | 12453612700 | 22200 | 22200 | 22250 | 22200 | 93 |
| 492 | 20230531 | 125400 | 12451544700 | 22200 | 22200 | 22250 | 22200 | 168 |
| 493 | 20230531 | 125300 | 12447812550 | 22250 | 22250 | 22250 | 22250 | 19 |
| 494 | 20230531 | 125200 | 12447389800 | 22200 | 22250 | 22250 | 22200 | 394 |
| 495 | 20230531 | 125100 | 12438634800 | 22200 | 22250 | 22250 | 22200 | 23 |
| 496 | 20230531 | 125000 | 12438123450 | 22200 | 22200 | 22250 | 22200 | 85 |
| 497 | 20230531 | 124900 | 12436233900 | 22250 | 22250 | 22250 | 22200 | 68 |
| 498 | 20230531 | 124800 | 12434721050 | 22200 | 22250 | 22250 | 22200 | 423 |
| 499 | 20230531 | 124700 | 12425326100 | 22200 | 22200 | 22250 | 22200 | 429 |
| 500 | 20230531 | 124600 | 12415785000 | 22200 | 22200 | 22250 | 22200 | 299 |
| 501 | 20230531 | 124500 | 12409146100 | 22250 | 22200 | 22250 | 22200 | 457 |
| 502 | 20230531 | 124400 | 12398986700 | 22250 | 22250 | 22250 | 22200 | 126 |
| 503 | 20230531 | 124300 | 12396183300 | 22250 | 22250 | 22250 | 22250 | 765 |
| 504 | 20230531 | 124200 | 12379162050 | 22250 | 22250 | 22300 | 22250 | 106 |
| 505 | 20230531 | 124100 | 12376800250 | 22250 | 22250 | 22250 | 22250 | 3 |
| 506 | 20230531 | 124000 | 12376733500 | 22250 | 22250 | 22300 | 22250 | 1024 |
| 507 | 20230531 | 123900 | 12353945750 | 22250 | 22300 | 22300 | 22250 | 138 |
| 508 | 20230531 | 123800 | 12350871700 | 22300 | 22300 | 22300 | 22250 | 62 |
| 509 | 20230531 | 123700 | 12349489250 | 22300 | 22250 | 22300 | 22250 | 203 |
| 510 | 20230531 | 123600 | 12344969250 | 22250 | 22250 | 22300 | 22250 | 920 |
| 511 | 20230531 | 123500 | 12324471500 | 22250 | 22250 | 22300 | 22250 | 134 |
| 512 | 20230531 | 123400 | 12321489400 | 22250 | 22200 | 22300 | 22200 | 2654 |
| 513 | 20230531 | 123300 | 12262438450 | 22250 | 22250 | 22250 | 22200 | 43 |
| 514 | 20230531 | 123200 | 12261481800 | 22200 | 22200 | 22250 | 22200 | 234 |
| 515 | 20230531 | 123100 | 12256283950 | 22250 | 22200 | 22250 | 22200 | 85 |
| 516 | 20230531 | 123000 | 12254393050 | 22200 | 22200 | 22200 | 22150 | 680 |
| 517 | 20230531 | 122900 | 12239317150 | 22150 | 22150 | 22200 | 22150 | 239 |
| 518 | 20230531 | 122800 | 12234011850 | 22150 | 22200 | 22200 | 22150 | 163 |
| 519 | 20230531 | 122700 | 12230393350 | 22200 | 22250 | 22250 | 22200 | 410 |
| 520 | 20230531 | 122600 | 12221288050 | 22200 | 22200 | 22250 | 22200 | 157 |
| 521 | 20230531 | 122500 | 12217800100 | 22200 | 22300 | 22300 | 22200 | 3411 |
| 522 | 20230531 | 122400 | 12141905300 | 22250 | 22250 | 22300 | 22250 | 2355 |
| 523 | 20230531 | 122300 | 12089500550 | 22300 | 22300 | 22300 | 22250 | 146 |
| 524 | 20230531 | 122200 | 12086249800 | 22300 | 22250 | 22300 | 22250 | 195 |
| 525 | 20230531 | 122100 | 12081907950 | 22250 | 22250 | 22300 | 22250 | 276 |
| 526 | 20230531 | 122000 | 12075764250 | 22250 | 22250 | 22300 | 22250 | 241 |
| 527 | 20230531 | 121900 | 12070401400 | 22250 | 22300 | 22300 | 22250 | 325 |
| 528 | 20230531 | 121800 | 12063154150 | 22300 | 22250 | 22300 | 22250 | 132 |
| 529 | 20230531 | 121700 | 12060210600 | 22300 | 22200 | 22300 | 22200 | 4470 |
| 530 | 20230531 | 121600 | 11960755950 | 22150 | 22200 | 22200 | 22150 | 1395 |
| 531 | 20230531 | 121500 | 11929838050 | 22200 | 22200 | 22200 | 22150 | 492 |
| 532 | 20230531 | 121400 | 11918915950 | 22150 | 22200 | 22200 | 22150 | 418 |
| 533 | 20230531 | 121300 | 11909639200 | 22200 | 22200 | 22200 | 22150 | 358 |
| 534 | 20230531 | 121200 | 11901692050 | 22200 | 22150 | 22200 | 22150 | 238 |
| 535 | 20230531 | 121100 | 11896413050 | 22200 | 22150 | 22200 | 22150 | 708 |
| 536 | 20230531 | 121000 | 11880723600 | 22200 | 22150 | 22200 | 22150 | 280 |
| 537 | 20230531 | 120900 | 11874508300 | 22200 | 22200 | 22200 | 22150 | 741 |
| 538 | 20230531 | 120800 | 11858065050 | 22250 | 22200 | 22250 | 22200 | 325 |
| 539 | 20230531 | 120700 | 11850844650 | 22200 | 22200 | 22250 | 22200 | 21 |
| 540 | 20230531 | 120600 | 11850377800 | 22250 | 22250 | 22250 | 22200 | 561 |
| 541 | 20230531 | 120500 | 11837920750 | 22250 | 22250 | 22250 | 22200 | 114 |
| 542 | 20230531 | 120400 | 11835384400 | 22250 | 22200 | 22250 | 22200 | 438 |
| 543 | 20230531 | 120300 | 11825657700 | 22250 | 22200 | 22250 | 22200 | 141 |
| 544 | 20230531 | 120200 | 11822520650 | 22250 | 22200 | 22250 | 22200 | 14 |
| 545 | 20230531 | 120100 | 11822209400 | 22200 | 22200 | 22250 | 22200 | 177 |
| 546 | 20230531 | 120000 | 11818277150 | 22250 | 22300 | 22300 | 22200 | 422 |
| 547 | 20230531 | 115900 | 11808892800 | 22250 | 22300 | 22300 | 22250 | 199 |
| 548 | 20230531 | 115800 | 11804462350 | 22250 | 22250 | 22300 | 22200 | 160 |
| 549 | 20230531 | 115700 | 11800901900 | 22200 | 22250 | 22250 | 22200 | 27 |
| 550 | 20230531 | 115600 | 11800301400 | 22250 | 22200 | 22250 | 22200 | 389 |
| 551 | 20230531 | 115500 | 11791646350 | 22200 | 22200 | 22250 | 22200 | 848 |
| 552 | 20230531 | 115400 | 11772778700 | 22250 | 22200 | 22250 | 22200 | 106 |
| 553 | 20230531 | 115300 | 11770422350 | 22200 | 22200 | 22250 | 22200 | 1102 |
| 554 | 20230531 | 115200 | 11745906250 | 22200 | 22250 | 22250 | 22200 | 61 |
| 555 | 20230531 | 115100 | 11744549150 | 22250 | 22200 | 22250 | 22200 | 581 |
| 556 | 20230531 | 115000 | 11731623450 | 22250 | 22250 | 22250 | 22200 | 125 |
| 557 | 20230531 | 114900 | 11728845050 | 22250 | 22200 | 22250 | 22200 | 27 |
| 558 | 20230531 | 114800 | 11728244400 | 22250 | 22200 | 22250 | 22200 | 60 |
| 559 | 20230531 | 114700 | 11726909600 | 22250 | 22200 | 22250 | 22200 | 145 |
| 560 | 20230531 | 114600 | 11723689650 | 22200 | 22200 | 22250 | 22200 | 263 |
| 561 | 20230531 | 114500 | 11717848500 | 22250 | 22200 | 22250 | 22200 | 435 |
| 562 | 20230531 | 114400 | 11708188750 | 22200 | 22200 | 22200 | 22150 | 722 |
| 563 | 20230531 | 114300 | 11692161350 | 22150 | 22150 | 22200 | 22150 | 200 |
| 564 | 20230531 | 114200 | 11687721600 | 22150 | 22150 | 22200 | 22150 | 422 |
| 565 | 20230531 | 114100 | 11678358450 | 22200 | 22150 | 22200 | 22150 | 633 |
| 566 | 20230531 | 114000 | 11664334100 | 22150 | 22150 | 22150 | 22100 | 1883 |
| 567 | 20230531 | 113900 | 11622629150 | 22100 | 22150 | 22150 | 22100 | 193 |
| 568 | 20230531 | 113800 | 11618354900 | 22100 | 22100 | 22150 | 22100 | 746 |
| 569 | 20230531 | 113700 | 11601831150 | 22150 | 22150 | 22150 | 22100 | 301 |
| 570 | 20230531 | 113600 | 11595164250 | 22150 | 22150 | 22150 | 22100 | 71 |
| 571 | 20230531 | 113500 | 11593591700 | 22100 | 22150 | 22150 | 22100 | 57 |
| 572 | 20230531 | 113400 | 11592329300 | 22100 | 22100 | 22150 | 22100 | 31 |
| 573 | 20230531 | 113300 | 11591642950 | 22150 | 22100 | 22150 | 22100 | 309 |
| 574 | 20230531 | 113200 | 11584800850 | 22150 | 22150 | 22200 | 22100 | 3248 |
| 575 | 20230531 | 113100 | 11512856850 | 22200 | 22200 | 22200 | 22150 | 246 |
| 576 | 20230531 | 113000 | 11507404200 | 22200 | 22150 | 22200 | 22150 | 74 |
| 577 | 20230531 | 112900 | 11505761500 | 22150 | 22150 | 22200 | 22150 | 271 |
| 578 | 20230531 | 112800 | 11499758750 | 22200 | 22150 | 22200 | 22150 | 381 |
| 579 | 20230531 | 112700 | 11491315900 | 22150 | 22150 | 22200 | 22100 | 1507 |
| 580 | 20230531 | 112600 | 11457921100 | 22100 | 22150 | 22150 | 22100 | 392 |
| 581 | 20230531 | 112500 | 11449241600 | 22100 | 22150 | 22150 | 22100 | 89 |
| 582 | 20230531 | 112400 | 11447270400 | 22150 | 22150 | 22200 | 22150 | 1205 |
| 583 | 20230531 | 112300 | 11420569600 | 22150 | 22150 | 22200 | 22150 | 292 |
| 584 | 20230531 | 112200 | 11414098450 | 22150 | 22200 | 22200 | 22150 | 8120 |
| 585 | 20230531 | 112100 | 11234231150 | 22250 | 22200 | 22250 | 22150 | 1364 |
| 586 | 20230531 | 112000 | 11203948950 | 22200 | 22200 | 22250 | 22200 | 63 |
| 587 | 20230531 | 111900 | 11202547450 | 22250 | 22200 | 22250 | 22200 | 348 |
| 588 | 20230531 | 111800 | 11194820800 | 22250 | 22250 | 22250 | 22200 | 65 |
| 589 | 20230531 | 111700 | 11193374800 | 22200 | 22200 | 22250 | 22200 | 692 |
| 590 | 20230531 | 111600 | 11178011900 | 22150 | 22200 | 22200 | 22150 | 335 |
| 591 | 20230531 | 111500 | 11170587650 | 22150 | 22200 | 22200 | 22150 | 673 |
| 592 | 20230531 | 111400 | 11155655250 | 22200 | 22200 | 22200 | 22150 | 660 |
| 593 | 20230531 | 111300 | 11141018650 | 22250 | 22200 | 22250 | 22150 | 3118 |
| 594 | 20230531 | 111200 | 11071796300 | 22250 | 22250 | 22250 | 22200 | 1002 |
| 595 | 20230531 | 111100 | 11049527600 | 22250 | 22250 | 22250 | 22200 | 37 |
| 596 | 20230531 | 111000 | 11048706000 | 22250 | 22300 | 22300 | 22200 | 2889 |
| 597 | 20230531 | 110900 | 10984424750 | 22300 | 22250 | 22300 | 22250 | 47 |
| 598 | 20230531 | 110800 | 10983377250 | 22250 | 22250 | 22300 | 22250 | 557 |
| 599 | 20230531 | 110700 | 10970979350 | 22250 | 22150 | 22300 | 22150 | 1241 |
| 600 | 20230531 | 110600 | 10943364650 | 22150 | 22200 | 22250 | 22150 | 1338 |
| 601 | 20230531 | 110500 | 10913664050 | 22150 | 22150 | 22200 | 22150 | 165 |
| 602 | 20230531 | 110400 | 10910006650 | 22150 | 22200 | 22200 | 22150 | 132 |
| 603 | 20230531 | 110300 | 10907076700 | 22200 | 22200 | 22200 | 22150 | 88 |
| 604 | 20230531 | 110200 | 10905126300 | 22150 | 22200 | 22200 | 22150 | 161 |
| 605 | 20230531 | 110100 | 10901557300 | 22200 | 22150 | 22200 | 22100 | 465 |
| 606 | 20230531 | 110000 | 10891257050 | 22100 | 22100 | 22150 | 22100 | 784 |
| 607 | 20230531 | 105900 | 10873904950 | 22100 | 22200 | 22200 | 22100 | 1531 |
| 608 | 20230531 | 105800 | 10839992100 | 22200 | 22200 | 22200 | 22150 | 187 |
| 609 | 20230531 | 105700 | 10835843200 | 22150 | 22200 | 22200 | 22150 | 169 |
| 610 | 20230531 | 105600 | 10832095400 | 22250 | 22200 | 22250 | 22200 | 856 |
| 611 | 20230531 | 105500 | 10813054500 | 22200 | 22200 | 22250 | 22200 | 360 |
| 612 | 20230531 | 105400 | 10805059100 | 22250 | 22200 | 22250 | 22200 | 95 |
| 613 | 20230531 | 105300 | 10802947300 | 22200 | 22200 | 22250 | 22200 | 134 |
| 614 | 20230531 | 105200 | 10799971650 | 22250 | 22200 | 22250 | 22200 | 97 |
| 615 | 20230531 | 105100 | 10797814550 | 22200 | 22150 | 22250 | 22150 | 1985 |
| 616 | 20230531 | 105000 | 10753746400 | 22200 | 22150 | 22200 | 22150 | 588 |
| 617 | 20230531 | 104900 | 10740718450 | 22200 | 22200 | 22200 | 22150 | 190 |
| 618 | 20230531 | 104800 | 10736501700 | 22200 | 22200 | 22200 | 22150 | 617 |
| 619 | 20230531 | 104700 | 10722831050 | 22150 | 22100 | 22200 | 22100 | 661 |
| 620 | 20230531 | 104600 | 10708192400 | 22100 | 22150 | 22150 | 22100 | 1236 |
| 621 | 20230531 | 104500 | 10680847700 | 22150 | 22150 | 22150 | 22100 | 3554 |
| 622 | 20230531 | 104400 | 10602298100 | 22150 | 22100 | 22200 | 22100 | 290 |
| 623 | 20230531 | 104300 | 10595875550 | 22150 | 22150 | 22150 | 22100 | 1128 |
| 624 | 20230531 | 104200 | 10570895400 | 22200 | 22150 | 22200 | 22150 | 395 |
| 625 | 20230531 | 104100 | 10562142950 | 22150 | 22150 | 22200 | 22150 | 1102 |
| 626 | 20230531 | 104000 | 10537718200 | 22150 | 22150 | 22200 | 22150 | 370 |
| 627 | 20230531 | 103900 | 10529521100 | 22200 | 22200 | 22250 | 22200 | 1215 |
| 628 | 20230531 | 103800 | 10502545550 | 22250 | 22250 | 22250 | 22200 | 344 |
| 629 | 20230531 | 103700 | 10494901650 | 22250 | 22200 | 22250 | 22200 | 148 |
| 630 | 20230531 | 103600 | 10491612700 | 22200 | 22250 | 22250 | 22200 | 76 |
| 631 | 20230531 | 103500 | 10489922300 | 22200 | 22200 | 22250 | 22200 | 243 |
| 632 | 20230531 | 103400 | 10484527100 | 22200 | 22200 | 22250 | 22150 | 792 |
| 633 | 20230531 | 103300 | 10466936000 | 22200 | 22200 | 22200 | 22150 | 109 |
| 634 | 20230531 | 103200 | 10464519300 | 22200 | 22200 | 22200 | 22150 | 1460 |
| 635 | 20230531 | 103100 | 10432129350 | 22200 | 22150 | 22200 | 22150 | 114 |
| 636 | 20230531 | 103000 | 10429600250 | 22200 | 22150 | 22200 | 22150 | 736 |
| 637 | 20230531 | 102900 | 10413292700 | 22150 | 22200 | 22200 | 22150 | 568 |
| 638 | 20230531 | 102800 | 10400708350 | 22150 | 22150 | 22200 | 22100 | 2621 |
| 639 | 20230531 | 102700 | 10342656900 | 22200 | 22200 | 22200 | 22150 | 178 |
| 640 | 20230531 | 102600 | 10338711200 | 22200 | 22200 | 22200 | 22150 | 495 |
| 641 | 20230531 | 102500 | 10327727700 | 22200 | 22150 | 22200 | 22150 | 100 |
| 642 | 20230531 | 102400 | 10325509700 | 22150 | 22200 | 22250 | 22150 | 1964 |
| 643 | 20230531 | 102300 | 10281934950 | 22250 | 22200 | 22250 | 22200 | 336 |
| 644 | 20230531 | 102200 | 10274473350 | 22250 | 22250 | 22250 | 22200 | 473 |
| 645 | 20230531 | 102100 | 10263964300 | 22250 | 22250 | 22300 | 22200 | 1747 |
| 646 | 20230531 | 102000 | 10225091950 | 22250 | 22300 | 22300 | 22250 | 397 |
| 647 | 20230531 | 101900 | 10216239200 | 22300 | 22300 | 22300 | 22250 | 327 |
| 648 | 20230531 | 101800 | 10208960650 | 22300 | 22300 | 22300 | 22250 | 345 |
| 649 | 20230531 | 101700 | 10201280400 | 22300 | 22250 | 22300 | 22250 | 243 |
| 650 | 20230531 | 101600 | 10195873000 | 22250 | 22300 | 22300 | 22250 | 424 |
| 651 | 20230531 | 101500 | 10186431450 | 22250 | 22300 | 22350 | 22250 | 1672 |
| 652 | 20230531 | 101400 | 10149144750 | 22300 | 22300 | 22350 | 22300 | 831 |
| 653 | 20230531 | 101300 | 10130608700 | 22300 | 22350 | 22350 | 22300 | 1201 |
| 654 | 20230531 | 101200 | 10103820050 | 22350 | 22350 | 22350 | 22350 | 31 |
| 655 | 20230531 | 101100 | 10103127200 | 22350 | 22300 | 22350 | 22250 | 1388 |
| 656 | 20230531 | 101000 | 10072176350 | 22350 | 22300 | 22350 | 22300 | 661 |
| 657 | 20230531 | 100900 | 10057420500 | 22350 | 22250 | 22350 | 22250 | 435 |
| 658 | 20230531 | 100800 | 10047721800 | 22300 | 22250 | 22300 | 22250 | 5351 |
| 659 | 20230531 | 100700 | 9928398200 | 22300 | 22250 | 22300 | 22250 | 271 |
| 660 | 20230531 | 100600 | 9922359300 | 22300 | 22300 | 22300 | 22250 | 304 |
| 661 | 20230531 | 100500 | 9915591150 | 22300 | 22300 | 22300 | 22250 | 85 |
| 662 | 20230531 | 100400 | 9913699100 | 22250 | 22300 | 22300 | 22250 | 993 |
| 663 | 20230531 | 100300 | 9891598550 | 22250 | 22250 | 22300 | 22250 | 552 |
| 664 | 20230531 | 100200 | 9879313400 | 22300 | 22300 | 22300 | 22250 | 388 |
| 665 | 20230531 | 100100 | 9870679700 | 22300 | 22250 | 22300 | 22250 | 436 |
| 666 | 20230531 | 100000 | 9860965200 | 22250 | 22200 | 22250 | 22200 | 1688 |
| 667 | 20230531 | 095900 | 9823409850 | 22250 | 22250 | 22250 | 22250 | 2275 |
| 668 | 20230531 | 095800 | 9772791100 | 22250 | 22300 | 22300 | 22250 | 165 |
| 669 | 20230531 | 095700 | 9769115200 | 22300 | 22300 | 22300 | 22250 | 608 |
| 670 | 20230531 | 095600 | 9755571450 | 22300 | 22300 | 22350 | 22250 | 937 |
| 671 | 20230531 | 095500 | 9734679200 | 22300 | 22300 | 22300 | 22250 | 806 |
| 672 | 20230531 | 095400 | 9716710800 | 22300 | 22300 | 22300 | 22250 | 3494 |
| 673 | 20230531 | 095300 | 9638946800 | 22300 | 22300 | 22300 | 22250 | 4076 |
| 674 | 20230531 | 095200 | 9548054500 | 22300 | 22300 | 22300 | 22250 | 5388 |
| 675 | 20230531 | 095100 | 9427910050 | 22250 | 22200 | 22250 | 22150 | 2062 |
| 676 | 20230531 | 095000 | 9382074350 | 22200 | 22200 | 22250 | 22200 | 452 |
| 677 | 20230531 | 094900 | 9372039700 | 22200 | 22200 | 22200 | 22150 | 768 |
| 678 | 20230531 | 094800 | 9354990350 | 22200 | 22100 | 22200 | 22100 | 359 |
| 679 | 20230531 | 094700 | 9347043550 | 22150 | 22000 | 22150 | 22000 | 10892 |
| 680 | 20230531 | 094600 | 9106785400 | 22050 | 22100 | 22100 | 22000 | 10970 |
| 681 | 20230531 | 094500 | 8864954700 | 22100 | 22150 | 22200 | 22100 | 8645 |
| 682 | 20230531 | 094400 | 8673474150 | 22150 | 22250 | 22250 | 22150 | 5205 |
| 683 | 20230531 | 094300 | 8557913000 | 22250 | 22250 | 22300 | 22200 | 3736 |
| 684 | 20230531 | 094200 | 8474793500 | 22200 | 22250 | 22250 | 22200 | 2950 |
| 685 | 20230531 | 094100 | 8409190850 | 22300 | 22250 | 22300 | 22250 | 773 |
| 686 | 20230531 | 094000 | 8391983800 | 22300 | 22350 | 22350 | 22250 | 2425 |
| 687 | 20230531 | 093900 | 8337941850 | 22350 | 22350 | 22350 | 22300 | 466 |
| 688 | 20230531 | 093800 | 8327533250 | 22300 | 22250 | 22350 | 22250 | 3571 |
| 689 | 20230531 | 093700 | 8247805600 | 22250 | 22300 | 22300 | 22250 | 4347 |
| 690 | 20230531 | 093600 | 8150901950 | 22300 | 22400 | 22400 | 22300 | 6298 |
| 691 | 20230531 | 093500 | 8010161850 | 22400 | 22300 | 22400 | 22300 | 2704 |
| 692 | 20230531 | 093400 | 7949705850 | 22300 | 22250 | 22350 | 22200 | 2831 |
| 693 | 20230531 | 093300 | 7886679700 | 22250 | 22200 | 22250 | 22200 | 961 |
| 694 | 20230531 | 093200 | 7865315850 | 22200 | 22200 | 22250 | 22150 | 6976 |
| 695 | 20230531 | 093100 | 7710439300 | 22200 | 22400 | 22400 | 22200 | 11758 |
| 696 | 20230531 | 093000 | 7448274000 | 22400 | 22450 | 22450 | 22350 | 962 |
| 697 | 20230531 | 092900 | 7426737400 | 22400 | 22450 | 22450 | 22400 | 2696 |
| 698 | 20230531 | 092800 | 7366335050 | 22450 | 22500 | 22500 | 22450 | 3171 |
| 699 | 20230531 | 092700 | 7295060150 | 22550 | 22550 | 22550 | 22500 | 1558 |
| 700 | 20230531 | 092600 | 7259953500 | 22550 | 22600 | 22650 | 22550 | 2407 |
| 701 | 20230531 | 092500 | 7205640900 | 22600 | 22600 | 22650 | 22600 | 2088 |
| 702 | 20230531 | 092400 | 7158439250 | 22600 | 22600 | 22650 | 22550 | 2918 |
| 703 | 20230531 | 092300 | 7092483850 | 22650 | 22650 | 22650 | 22600 | 2166 |
| 704 | 20230531 | 092200 | 7043475700 | 22600 | 22500 | 22700 | 22450 | 11252 |
| 705 | 20230531 | 092100 | 6789194300 | 22500 | 22400 | 22500 | 22350 | 5756 |
| 706 | 20230531 | 092000 | 6660042550 | 22400 | 22400 | 22400 | 22350 | 8690 |
| 707 | 20230531 | 091900 | 6465721950 | 22400 | 22400 | 22450 | 22400 | 5570 |
| 708 | 20230531 | 091800 | 6340928350 | 22450 | 22350 | 22450 | 22350 | 4483 |
| 709 | 20230531 | 091700 | 6240521450 | 22350 | 22500 | 22500 | 22350 | 9709 |
| 710 | 20230531 | 091600 | 6022851250 | 22450 | 22450 | 22500 | 22400 | 9178 |
| 711 | 20230531 | 091500 | 5816815050 | 22450 | 22550 | 22550 | 22450 | 7173 |
| 712 | 20230531 | 091400 | 5655536100 | 22500 | 22700 | 22700 | 22500 | 14334 |
| 713 | 20230531 | 091300 | 5331550200 | 22650 | 22650 | 22700 | 22650 | 3365 |
| 714 | 20230531 | 091200 | 5255288400 | 22650 | 22700 | 22700 | 22650 | 2734 |
| 715 | 20230531 | 091100 | 5193275300 | 22700 | 22650 | 22700 | 22600 | 3944 |
| 716 | 20230531 | 091000 | 5103825650 | 22600 | 22600 | 22650 | 22550 | 17738 |
| 717 | 20230531 | 090900 | 4702740300 | 22600 | 22750 | 22750 | 22600 | 12779 |
| 718 | 20230531 | 090800 | 4413317250 | 22700 | 22700 | 22800 | 22700 | 4208 |
| 719 | 20230531 | 090700 | 4317614350 | 22750 | 22650 | 22800 | 22600 | 11188 |
| 720 | 20230531 | 090600 | 4063316700 | 22650 | 22850 | 22900 | 22600 | 31458 |
| 721 | 20230531 | 090500 | 3347898350 | 22850 | 22650 | 22850 | 22650 | 31377 |
| 722 | 20230531 | 090400 | 2633511400 | 22650 | 22600 | 22750 | 22600 | 25393 |
| 723 | 20230531 | 090300 | 2057805150 | 22650 | 22450 | 22750 | 22450 | 31881 |
| 724 | 20230531 | 090200 | 1336548800 | 22500 | 22300 | 22500 | 22250 | 26463 |
| 725 | 20230531 | 090100 | 744656650 | 22250 | 22200 | 22350 | 22200 | 17078 |
| 726 | 20230531 | 090000 | 364175750 | 22200 | 22000 | 22300 | 22000 | 16428 |