32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 3 | 20230803 | 184700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20230803 | 184600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20230803 | 184500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20230803 | 184400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20230803 | 184300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20230803 | 184200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20230803 | 184100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20230803 | 184000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20230803 | 183900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20230803 | 183800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20230803 | 183700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20230803 | 183600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20230803 | 183500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20230803 | 183400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20230803 | 183300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20230803 | 183200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20230803 | 183100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20230803 | 183000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20230803 | 182900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20230803 | 182800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20230803 | 182700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20230803 | 182600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20230803 | 182500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20230803 | 182400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20230803 | 182300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20230803 | 182200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20230803 | 182100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20230803 | 182000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20230803 | 181900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20230803 | 181800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 33 | 20230803 | 181700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20230803 | 181600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20230803 | 181500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20230803 | 181400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20230803 | 181300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20230803 | 181200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20230803 | 181100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20230803 | 181000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20230803 | 180900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20230803 | 180800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20230803 | 180700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20230803 | 180600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20230803 | 180500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20230803 | 180400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20230803 | 180300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20230803 | 180200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20230803 | 180100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20230803 | 180000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20230803 | 175900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20230803 | 175800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20230803 | 175700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20230803 | 175600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20230803 | 175500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20230803 | 175400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20230803 | 175300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20230803 | 175200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20230803 | 175100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20230803 | 175000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20230803 | 174900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20230803 | 174800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 63 | 20230803 | 174700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20230803 | 174600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20230803 | 174500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20230803 | 174400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20230803 | 174300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20230803 | 174200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20230803 | 174100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20230803 | 174000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20230803 | 173900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20230803 | 173800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20230803 | 173700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20230803 | 173600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20230803 | 173500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20230803 | 173400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20230803 | 173300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20230803 | 173200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20230803 | 173100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20230803 | 173000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20230803 | 172900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20230803 | 172800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20230803 | 172700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20230803 | 172600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20230803 | 172500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20230803 | 172400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20230803 | 172300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20230803 | 172200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20230803 | 172100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20230803 | 172000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20230803 | 171900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20230803 | 171800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 93 | 20230803 | 171700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20230803 | 171600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20230803 | 171500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20230803 | 171400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20230803 | 171300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20230803 | 171200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20230803 | 171100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20230803 | 171000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20230803 | 170900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20230803 | 170800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20230803 | 170700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20230803 | 170600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20230803 | 170500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20230803 | 170400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20230803 | 170300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20230803 | 170200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20230803 | 170100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20230803 | 170000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20230803 | 165900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20230803 | 165800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20230803 | 165700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20230803 | 165600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20230803 | 165500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20230803 | 165400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20230803 | 165300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20230803 | 165200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20230803 | 165100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20230803 | 165000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20230803 | 164900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20230803 | 164800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 123 | 20230803 | 164700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20230803 | 164600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20230803 | 164500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20230803 | 164400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20230803 | 164300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20230803 | 164200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20230803 | 164100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20230803 | 164000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20230803 | 163900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20230803 | 163800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20230803 | 163700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20230803 | 163600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20230803 | 163500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20230803 | 163400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20230803 | 163300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20230803 | 163200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20230803 | 163100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20230803 | 163000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20230803 | 162900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20230803 | 162800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20230803 | 162700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20230803 | 162600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20230803 | 162500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20230803 | 162400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20230803 | 162300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20230803 | 162200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20230803 | 162100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20230803 | 162000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20230803 | 161900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20230803 | 161800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 153 | 20230803 | 161700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20230803 | 161600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20230803 | 161500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20230803 | 161400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20230803 | 161300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20230803 | 161200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20230803 | 161100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20230803 | 161000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20230803 | 160900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20230803 | 160800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20230803 | 160700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20230803 | 160600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20230803 | 160500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20230803 | 160400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20230803 | 160300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20230803 | 160200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20230803 | 160100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20230803 | 160000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20230803 | 155900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20230803 | 155800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20230803 | 155700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20230803 | 155600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20230803 | 155500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20230803 | 155400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20230803 | 155300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20230803 | 155200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20230803 | 155100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20230803 | 155000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20230803 | 154900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20230803 | 154800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 183 | 20230803 | 154700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20230803 | 154600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20230803 | 154500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20230803 | 154400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20230803 | 154300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20230803 | 154200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20230803 | 154100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20230803 | 154000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20230803 | 153900 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20230803 | 153800 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20230803 | 153700 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20230803 | 153600 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20230803 | 153500 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20230803 | 153400 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20230803 | 153300 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20230803 | 153200 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20230803 | 153100 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20230803 | 153000 | 7879143770 | 19230 | 19230 | 19230 | 19230 | 22123 |
| 201 | 20230803 | 152900 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20230803 | 152800 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20230803 | 152700 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20230803 | 152600 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230803 | 152500 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230803 | 152400 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230803 | 152300 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230803 | 152200 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230803 | 152100 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230803 | 152000 | 7453718480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230803 | 151900 | 7453718480 | 19190 | 19180 | 19190 | 19180 | 1484 |
| 212 | 20230803 | 151800 | 7425251420 | 19190 | 19180 | 19190 | 19180 | 1262 |
| 213 | 20230803 | 151700 | 7401042770 | 19190 | 19180 | 19190 | 19180 | 562 |
| 214 | 20230803 | 151600 | 7390262390 | 19180 | 19200 | 19210 | 19180 | 2103 |
| 215 | 20230803 | 151500 | 7349892070 | 19210 | 19130 | 19210 | 19120 | 3270 |
| 216 | 20230803 | 151400 | 7287194420 | 19140 | 19100 | 19150 | 19100 | 2196 |
| 217 | 20230803 | 151300 | 7245200040 | 19110 | 19100 | 19110 | 19100 | 899 |
| 218 | 20230803 | 151200 | 7228026740 | 19100 | 19100 | 19110 | 19090 | 2485 |
| 219 | 20230803 | 151100 | 7180569190 | 19100 | 19110 | 19120 | 19100 | 706 |
| 220 | 20230803 | 151000 | 7167078260 | 19110 | 19080 | 19110 | 19080 | 1448 |
| 221 | 20230803 | 150900 | 7139433800 | 19080 | 19090 | 19090 | 19080 | 464 |
| 222 | 20230803 | 150800 | 7130576070 | 19100 | 19100 | 19100 | 19090 | 779 |
| 223 | 20230803 | 150700 | 7115700400 | 19100 | 19100 | 19110 | 19090 | 2520 |
| 224 | 20230803 | 150600 | 7067585310 | 19090 | 19090 | 19100 | 19090 | 558 |
| 225 | 20230803 | 150500 | 7056930330 | 19100 | 19090 | 19100 | 19080 | 953 |
| 226 | 20230803 | 150400 | 7038740000 | 19070 | 19060 | 19080 | 19060 | 1326 |
| 227 | 20230803 | 150300 | 7013453870 | 19060 | 19070 | 19070 | 19060 | 898 |
| 228 | 20230803 | 150200 | 6996337860 | 19070 | 19080 | 19080 | 19070 | 781 |
| 229 | 20230803 | 150100 | 6981441830 | 19080 | 19080 | 19090 | 19080 | 725 |
| 230 | 20230803 | 150000 | 6967608690 | 19090 | 19100 | 19110 | 19090 | 1114 |
| 231 | 20230803 | 145900 | 6946333900 | 19090 | 19100 | 19110 | 19090 | 1939 |
| 232 | 20230803 | 145800 | 6909306010 | 19100 | 19100 | 19110 | 19100 | 655 |
| 233 | 20230803 | 145700 | 6896795400 | 19100 | 19120 | 19120 | 19100 | 1104 |
| 234 | 20230803 | 145600 | 6875698100 | 19120 | 19100 | 19130 | 19100 | 1385 |
| 235 | 20230803 | 145500 | 6849229260 | 19110 | 19130 | 19130 | 19100 | 1448 |
| 236 | 20230803 | 145400 | 6821561550 | 19120 | 19110 | 19130 | 19100 | 444 |
| 237 | 20230803 | 145300 | 6813076670 | 19120 | 19100 | 19130 | 19100 | 691 |
| 238 | 20230803 | 145200 | 6799865190 | 19110 | 19110 | 19120 | 19100 | 705 |
| 239 | 20230803 | 145100 | 6786393820 | 19120 | 19090 | 19120 | 19090 | 1662 |
| 240 | 20230803 | 145000 | 6754627960 | 19120 | 19090 | 19140 | 19090 | 1463 |
| 241 | 20230803 | 144900 | 6726659160 | 19090 | 19080 | 19110 | 19080 | 1750 |
| 242 | 20230803 | 144800 | 6693238290 | 19090 | 19080 | 19100 | 19060 | 2565 |
| 243 | 20230803 | 144700 | 6644310520 | 19090 | 19100 | 19100 | 19080 | 938 |
| 244 | 20230803 | 144600 | 6626400660 | 19110 | 19100 | 19110 | 19100 | 1870 |
| 245 | 20230803 | 144500 | 6590682750 | 19110 | 19110 | 19120 | 19100 | 2438 |
| 246 | 20230803 | 144400 | 6544100370 | 19110 | 19120 | 19120 | 19110 | 1423 |
| 247 | 20230803 | 144300 | 6516900160 | 19120 | 19120 | 19130 | 19110 | 758 |
| 248 | 20230803 | 144200 | 6502411590 | 19120 | 19130 | 19130 | 19120 | 1488 |
| 249 | 20230803 | 144100 | 6473959080 | 19120 | 19130 | 19140 | 19120 | 1158 |
| 250 | 20230803 | 144000 | 6451809270 | 19130 | 19140 | 19160 | 19130 | 2063 |
| 251 | 20230803 | 143900 | 6412307200 | 19150 | 19150 | 19150 | 19140 | 1998 |
| 252 | 20230803 | 143800 | 6374057790 | 19150 | 19190 | 19190 | 19140 | 1788 |
| 253 | 20230803 | 143700 | 6339779890 | 19200 | 19210 | 19210 | 19190 | 628 |
| 254 | 20230803 | 143600 | 6327724220 | 19220 | 19250 | 19250 | 19220 | 2169 |
| 255 | 20230803 | 143500 | 6286012870 | 19250 | 19250 | 19260 | 19240 | 1042 |
| 256 | 20230803 | 143400 | 6265958860 | 19240 | 19140 | 19240 | 19130 | 4371 |
| 257 | 20230803 | 143300 | 6182102500 | 19140 | 19150 | 19160 | 19120 | 1279 |
| 258 | 20230803 | 143200 | 6157612290 | 19150 | 19150 | 19170 | 19110 | 2561 |
| 259 | 20230803 | 143100 | 6108564800 | 19150 | 19110 | 19150 | 19110 | 1302 |
| 260 | 20230803 | 143000 | 6083661270 | 19110 | 19110 | 19120 | 19100 | 936 |
| 261 | 20230803 | 142900 | 6065777020 | 19120 | 19130 | 19130 | 19110 | 730 |
| 262 | 20230803 | 142800 | 6051819360 | 19130 | 19130 | 19130 | 19120 | 706 |
| 263 | 20230803 | 142700 | 6038317350 | 19130 | 19140 | 19150 | 19130 | 400 |
| 264 | 20230803 | 142600 | 6030661350 | 19150 | 19150 | 19160 | 19140 | 1308 |
| 265 | 20230803 | 142500 | 6005617020 | 19140 | 19130 | 19150 | 19130 | 795 |
| 266 | 20230803 | 142400 | 5990400140 | 19130 | 19080 | 19130 | 19080 | 2083 |
| 267 | 20230803 | 142300 | 5950618150 | 19090 | 19040 | 19090 | 19040 | 1984 |
| 268 | 20230803 | 142200 | 5912802900 | 19040 | 19000 | 19040 | 19000 | 1429 |
| 269 | 20230803 | 142100 | 5885614780 | 19010 | 19000 | 19010 | 18990 | 166 |
| 270 | 20230803 | 142000 | 5882460790 | 19000 | 18990 | 19000 | 18990 | 142 |
| 271 | 20230803 | 141900 | 5879764080 | 18980 | 18980 | 18990 | 18970 | 502 |
| 272 | 20230803 | 141800 | 5870236930 | 18980 | 18970 | 18980 | 18970 | 61 |
| 273 | 20230803 | 141700 | 5869079280 | 18970 | 18970 | 18980 | 18970 | 1229 |
| 274 | 20230803 | 141600 | 5845764780 | 18970 | 18970 | 18970 | 18960 | 1421 |
| 275 | 20230803 | 141500 | 5818821240 | 18960 | 18970 | 18970 | 18960 | 162 |
| 276 | 20230803 | 141400 | 5815749500 | 18960 | 18970 | 18970 | 18960 | 1157 |
| 277 | 20230803 | 141300 | 5793811770 | 18970 | 18970 | 18970 | 18970 | 481 |
| 278 | 20230803 | 141200 | 5784687200 | 18970 | 18970 | 18970 | 18970 | 504 |
| 279 | 20230803 | 141100 | 5775126320 | 18970 | 18970 | 18970 | 18970 | 748 |
| 280 | 20230803 | 141000 | 5760936760 | 18980 | 18970 | 18980 | 18970 | 216 |
| 281 | 20230803 | 140900 | 5756839120 | 18970 | 18970 | 18970 | 18970 | 252 |
| 282 | 20230803 | 140800 | 5752058680 | 18970 | 18980 | 18980 | 18970 | 56 |
| 283 | 20230803 | 140700 | 5750995990 | 18980 | 18980 | 18980 | 18970 | 980 |
| 284 | 20230803 | 140600 | 5732405280 | 18970 | 18980 | 18990 | 18970 | 1902 |
| 285 | 20230803 | 140500 | 5696304930 | 18990 | 18980 | 18990 | 18980 | 6 |
| 286 | 20230803 | 140400 | 5696191020 | 19000 | 19000 | 19000 | 18990 | 359 |
| 287 | 20230803 | 140300 | 5689372250 | 19000 | 19000 | 19010 | 18990 | 424 |
| 288 | 20230803 | 140200 | 5681315430 | 18990 | 19000 | 19000 | 18990 | 132 |
| 289 | 20230803 | 140100 | 5678808180 | 19000 | 18990 | 19000 | 18990 | 150 |
| 290 | 20230803 | 140000 | 5675959660 | 18990 | 18990 | 19000 | 18990 | 149 |
| 291 | 20230803 | 135900 | 5673129290 | 18990 | 18990 | 18990 | 18980 | 423 |
| 292 | 20230803 | 135800 | 5665097110 | 18990 | 18990 | 18990 | 18980 | 330 |
| 293 | 20230803 | 135700 | 5658830550 | 18980 | 18990 | 18990 | 18980 | 44 |
| 294 | 20230803 | 135600 | 5657995180 | 18990 | 18990 | 18990 | 18980 | 230 |
| 295 | 20230803 | 135500 | 5653627730 | 18980 | 18980 | 18990 | 18980 | 371 |
| 296 | 20230803 | 135400 | 5646582920 | 18990 | 18990 | 18990 | 18990 | 57 |
| 297 | 20230803 | 135300 | 5645500490 | 18990 | 18990 | 18990 | 18980 | 555 |
| 298 | 20230803 | 135200 | 5634961080 | 18990 | 18980 | 19000 | 18980 | 256 |
| 299 | 20230803 | 135100 | 5630100150 | 18980 | 18990 | 18990 | 18980 | 255 |
| 300 | 20230803 | 135000 | 5625257900 | 18980 | 19000 | 19000 | 18980 | 1917 |
| 301 | 20230803 | 134900 | 5588845350 | 19000 | 19010 | 19010 | 19000 | 25 |
| 302 | 20230803 | 134800 | 5588370340 | 19000 | 19010 | 19020 | 19000 | 380 |
| 303 | 20230803 | 134700 | 5581147850 | 19010 | 19000 | 19010 | 19000 | 196 |
| 304 | 20230803 | 134600 | 5577421930 | 19010 | 19010 | 19010 | 19010 | 1 |
| 305 | 20230803 | 134500 | 5577402920 | 19000 | 19020 | 19020 | 19000 | 382 |
| 306 | 20230803 | 134400 | 5570141130 | 19030 | 19010 | 19030 | 19010 | 481 |
| 307 | 20230803 | 134300 | 5560992220 | 19000 | 19000 | 19010 | 18990 | 1023 |
| 308 | 20230803 | 134200 | 5541551070 | 19010 | 19010 | 19010 | 19000 | 6 |
| 309 | 20230803 | 134100 | 5541437050 | 19000 | 19000 | 19010 | 19000 | 103 |
| 310 | 20230803 | 134000 | 5539479910 | 19010 | 19000 | 19010 | 19000 | 141 |
| 311 | 20230803 | 133900 | 5536799600 | 19000 | 19000 | 19010 | 19000 | 12 |
| 312 | 20230803 | 133800 | 5536571590 | 19000 | 19000 | 19010 | 19000 | 193 |
| 313 | 20230803 | 133700 | 5532904580 | 18990 | 19000 | 19000 | 18990 | 94 |
| 314 | 20230803 | 133600 | 5531118620 | 19000 | 19010 | 19010 | 18990 | 833 |
| 315 | 20230803 | 133500 | 5515292410 | 19010 | 19000 | 19010 | 19000 | 14 |
| 316 | 20230803 | 133400 | 5515026310 | 19010 | 19010 | 19010 | 19000 | 726 |
| 317 | 20230803 | 133300 | 5501231650 | 19010 | 19000 | 19010 | 19000 | 234 |
| 318 | 20230803 | 133200 | 5496785450 | 19000 | 19010 | 19010 | 19000 | 126 |
| 319 | 20230803 | 133100 | 5494390420 | 19010 | 19000 | 19020 | 19000 | 219 |
| 320 | 20230803 | 133000 | 5490227280 | 19010 | 19010 | 19010 | 19000 | 311 |
| 321 | 20230803 | 132900 | 5484315310 | 19010 | 19010 | 19010 | 19000 | 133 |
| 322 | 20230803 | 132800 | 5481786990 | 19000 | 19000 | 19010 | 19000 | 96 |
| 323 | 20230803 | 132700 | 5479962110 | 19010 | 19010 | 19010 | 19010 | 141 |
| 324 | 20230803 | 132600 | 5477281700 | 19010 | 19010 | 19010 | 19000 | 109 |
| 325 | 20230803 | 132500 | 5475209650 | 19010 | 19010 | 19010 | 19010 | 619 |
| 326 | 20230803 | 132400 | 5463442460 | 19010 | 19000 | 19010 | 19000 | 344 |
| 327 | 20230803 | 132300 | 5456906410 | 19000 | 19010 | 19010 | 18990 | 447 |
| 328 | 20230803 | 132200 | 5448414870 | 19000 | 19000 | 19010 | 18990 | 442 |
| 329 | 20230803 | 132100 | 5440017480 | 18990 | 19000 | 19000 | 18990 | 1159 |
| 330 | 20230803 | 132000 | 5417996710 | 19000 | 18990 | 19000 | 18990 | 450 |
| 331 | 20230803 | 131900 | 5409448510 | 19000 | 18990 | 19000 | 18990 | 252 |
| 332 | 20230803 | 131800 | 5404662080 | 18990 | 19000 | 19000 | 18990 | 183 |
| 333 | 20230803 | 131700 | 5401185130 | 19000 | 18980 | 19000 | 18980 | 1880 |
| 334 | 20230803 | 131600 | 5365484050 | 18980 | 18980 | 18980 | 18980 | 159 |
| 335 | 20230803 | 131500 | 5362466230 | 18980 | 18980 | 18980 | 18970 | 25 |
| 336 | 20230803 | 131400 | 5361991770 | 18980 | 18980 | 18980 | 18970 | 127 |
| 337 | 20230803 | 131300 | 5359581410 | 18980 | 18980 | 18980 | 18980 | 119 |
| 338 | 20230803 | 131200 | 5357322790 | 18980 | 18980 | 18990 | 18970 | 271 |
| 339 | 20230803 | 131100 | 5352179230 | 18980 | 18980 | 18990 | 18970 | 612 |
| 340 | 20230803 | 131000 | 5340563560 | 18980 | 18960 | 18980 | 18960 | 913 |
| 341 | 20230803 | 130900 | 5323243830 | 18970 | 18970 | 18970 | 18950 | 563 |
| 342 | 20230803 | 130800 | 5312569330 | 18970 | 18960 | 18970 | 18950 | 363 |
| 343 | 20230803 | 130700 | 5305683730 | 18970 | 18960 | 18970 | 18950 | 1389 |
| 344 | 20230803 | 130600 | 5279346200 | 18960 | 18950 | 18960 | 18950 | 109 |
| 345 | 20230803 | 130500 | 5277279610 | 18960 | 18960 | 18960 | 18960 | 70 |
| 346 | 20230803 | 130400 | 5275952410 | 18960 | 18950 | 18960 | 18950 | 8 |
| 347 | 20230803 | 130300 | 5275800770 | 18950 | 18950 | 18950 | 18950 | 50 |
| 348 | 20230803 | 130200 | 5274853270 | 18950 | 18950 | 18960 | 18950 | 194 |
| 349 | 20230803 | 130100 | 5271176860 | 18960 | 18940 | 18960 | 18940 | 20 |
| 350 | 20230803 | 130000 | 5270797840 | 18940 | 18960 | 18960 | 18930 | 92 |
| 351 | 20230803 | 125900 | 5269055490 | 18960 | 18960 | 18960 | 18920 | 205 |
| 352 | 20230803 | 125800 | 5265171300 | 18940 | 18930 | 18940 | 18930 | 61 |
| 353 | 20230803 | 125700 | 5264016070 | 18930 | 18920 | 18970 | 18920 | 564 |
| 354 | 20230803 | 125600 | 5253319200 | 18920 | 18920 | 18970 | 18900 | 1220 |
| 355 | 20230803 | 125500 | 5230215070 | 18910 | 18910 | 18910 | 18910 | 47 |
| 356 | 20230803 | 125400 | 5229326300 | 18940 | 18940 | 18940 | 18940 | 12 |
| 357 | 20230803 | 125300 | 5229099020 | 18940 | 18940 | 18940 | 18940 | 24 |
| 358 | 20230803 | 125200 | 5228644460 | 18940 | 18900 | 18950 | 18900 | 46 |
| 359 | 20230803 | 125100 | 5227774410 | 18890 | 18910 | 18940 | 18890 | 2771 |
| 360 | 20230803 | 125000 | 5175377730 | 18920 | 18890 | 18920 | 18890 | 265 |
| 361 | 20230803 | 124900 | 5170370150 | 18870 | 18890 | 18910 | 18870 | 1102 |
| 362 | 20230803 | 124800 | 5149566010 | 18890 | 18890 | 18890 | 18890 | 30 |
| 363 | 20230803 | 124700 | 5148999310 | 18920 | 18890 | 18920 | 18890 | 658 |
| 364 | 20230803 | 124600 | 5136559160 | 18890 | 18900 | 18900 | 18880 | 26 |
| 365 | 20230803 | 124500 | 5136068230 | 18900 | 18890 | 18900 | 18870 | 350 |
| 366 | 20230803 | 124400 | 5129453720 | 18890 | 18870 | 18900 | 18870 | 833 |
| 367 | 20230803 | 124300 | 5113723340 | 18870 | 18890 | 18890 | 18870 | 219 |
| 368 | 20230803 | 124200 | 5109589810 | 18890 | 18880 | 18890 | 18880 | 43 |
| 369 | 20230803 | 124100 | 5108777610 | 18880 | 18870 | 18930 | 18870 | 377 |
| 370 | 20230803 | 124000 | 5101661280 | 18860 | 18910 | 18910 | 18860 | 1048 |
| 371 | 20230803 | 123900 | 5081869840 | 18910 | 18920 | 18920 | 18910 | 527 |
| 372 | 20230803 | 123800 | 5071903930 | 18920 | 18930 | 18930 | 18910 | 417 |
| 373 | 20230803 | 123700 | 5064012090 | 18940 | 18940 | 18940 | 18940 | 107 |
| 374 | 20230803 | 123600 | 5061985510 | 18940 | 18960 | 18960 | 18940 | 203 |
| 375 | 20230803 | 123500 | 5058139180 | 18950 | 18950 | 18960 | 18950 | 248 |
| 376 | 20230803 | 123400 | 5053437680 | 18950 | 18950 | 18960 | 18950 | 185 |
| 377 | 20230803 | 123300 | 5049931920 | 18950 | 18950 | 18960 | 18950 | 111 |
| 378 | 20230803 | 123200 | 5047827430 | 18960 | 18970 | 18970 | 18960 | 318 |
| 379 | 20230803 | 123100 | 5041796160 | 18970 | 18980 | 18980 | 18970 | 910 |
| 380 | 20230803 | 123000 | 5024531680 | 18980 | 18980 | 18990 | 18980 | 278 |
| 381 | 20230803 | 122900 | 5019254190 | 18990 | 18990 | 19000 | 18980 | 462 |
| 382 | 20230803 | 122800 | 5010479920 | 18990 | 18970 | 19000 | 18970 | 2044 |
| 383 | 20230803 | 122700 | 4971683630 | 18960 | 18970 | 18980 | 18960 | 521 |
| 384 | 20230803 | 122600 | 4961796300 | 18970 | 18970 | 18970 | 18970 | 193 |
| 385 | 20230803 | 122500 | 4958135090 | 18970 | 18980 | 18980 | 18970 | 99 |
| 386 | 20230803 | 122400 | 4956256990 | 18980 | 18950 | 18980 | 18940 | 314 |
| 387 | 20230803 | 122300 | 4950302330 | 18950 | 18920 | 18950 | 18920 | 417 |
| 388 | 20230803 | 122200 | 4942404370 | 18940 | 18900 | 18940 | 18900 | 1474 |
| 389 | 20230803 | 122100 | 4914516910 | 18900 | 18900 | 18910 | 18890 | 601 |
| 390 | 20230803 | 122000 | 4903156120 | 18900 | 18870 | 18900 | 18870 | 338 |
| 391 | 20230803 | 121900 | 4896769760 | 18860 | 18870 | 18890 | 18860 | 889 |
| 392 | 20230803 | 121800 | 4879992700 | 18860 | 18890 | 18890 | 18860 | 243 |
| 393 | 20230803 | 121700 | 4875406810 | 18890 | 18850 | 18890 | 18840 | 375 |
| 394 | 20230803 | 121600 | 4868332760 | 18850 | 18820 | 18850 | 18810 | 1882 |
| 395 | 20230803 | 121500 | 4832908430 | 18820 | 18810 | 18830 | 18810 | 90 |
| 396 | 20230803 | 121400 | 4831214620 | 18810 | 18800 | 18820 | 18800 | 1185 |
| 397 | 20230803 | 121300 | 4808929440 | 18800 | 18800 | 18810 | 18800 | 271 |
| 398 | 20230803 | 121200 | 4803834540 | 18800 | 18830 | 18830 | 18790 | 8166 |
| 399 | 20230803 | 121100 | 4650274560 | 18830 | 18840 | 18840 | 18830 | 448 |
| 400 | 20230803 | 121000 | 4641838580 | 18850 | 18850 | 18850 | 18840 | 402 |
| 401 | 20230803 | 120900 | 4634264860 | 18840 | 18840 | 18840 | 18840 | 80 |
| 402 | 20230803 | 120800 | 4632757660 | 18840 | 18850 | 18850 | 18840 | 174 |
| 403 | 20230803 | 120700 | 4629478350 | 18850 | 18840 | 18850 | 18840 | 171 |
| 404 | 20230803 | 120600 | 4626255590 | 18840 | 18850 | 18860 | 18800 | 2663 |
| 405 | 20230803 | 120500 | 4576179440 | 18850 | 18890 | 18890 | 18800 | 7484 |
| 406 | 20230803 | 120400 | 4435171320 | 18880 | 18890 | 18890 | 18880 | 652 |
| 407 | 20230803 | 120300 | 4422860930 | 18890 | 18900 | 18910 | 18890 | 641 |
| 408 | 20230803 | 120200 | 4410749980 | 18900 | 18910 | 18910 | 18900 | 271 |
| 409 | 20230803 | 120100 | 4405628070 | 18910 | 18900 | 18910 | 18900 | 413 |
| 410 | 20230803 | 120000 | 4397822030 | 18900 | 18910 | 18910 | 18900 | 227 |
| 411 | 20230803 | 115900 | 4393531100 | 18900 | 18900 | 18920 | 18900 | 601 |
| 412 | 20230803 | 115800 | 4382170200 | 18900 | 18910 | 18920 | 18900 | 39 |
| 413 | 20230803 | 115700 | 4381432710 | 18900 | 18900 | 18900 | 18890 | 241 |
| 414 | 20230803 | 115600 | 4376878150 | 18900 | 18910 | 18910 | 18900 | 256 |
| 415 | 20230803 | 115500 | 4372037360 | 18900 | 18890 | 18910 | 18890 | 299 |
| 416 | 20230803 | 115400 | 4366385770 | 18890 | 18860 | 18890 | 18860 | 1597 |
| 417 | 20230803 | 115300 | 4336240600 | 18860 | 18860 | 18870 | 18850 | 1047 |
| 418 | 20230803 | 115200 | 4316493820 | 18860 | 18860 | 18860 | 18850 | 2080 |
| 419 | 20230803 | 115100 | 4277270760 | 18860 | 18860 | 18860 | 18850 | 301 |
| 420 | 20230803 | 115000 | 4271596320 | 18860 | 18870 | 18870 | 18850 | 1348 |
| 421 | 20230803 | 114900 | 4246171000 | 18870 | 18870 | 18870 | 18860 | 324 |
| 422 | 20230803 | 114800 | 4240057170 | 18860 | 18860 | 18870 | 18860 | 554 |
| 423 | 20230803 | 114700 | 4229605270 | 18870 | 18860 | 18870 | 18860 | 102 |
| 424 | 20230803 | 114600 | 4227680840 | 18860 | 18870 | 18870 | 18860 | 213 |
| 425 | 20230803 | 114500 | 4223662500 | 18870 | 18870 | 18870 | 18860 | 415 |
| 426 | 20230803 | 114400 | 4215831520 | 18860 | 18850 | 18870 | 18850 | 1213 |
| 427 | 20230803 | 114300 | 4192954700 | 18860 | 18860 | 18870 | 18850 | 1004 |
| 428 | 20230803 | 114200 | 4174021540 | 18860 | 18870 | 18870 | 18860 | 494 |
| 429 | 20230803 | 114100 | 4164703310 | 18860 | 18860 | 18870 | 18860 | 893 |
| 430 | 20230803 | 114000 | 4147860790 | 18870 | 18870 | 18870 | 18870 | 549 |
| 431 | 20230803 | 113900 | 4137501160 | 18870 | 18900 | 18900 | 18870 | 5194 |
| 432 | 20230803 | 113800 | 4039410420 | 18900 | 18900 | 18910 | 18900 | 2448 |
| 433 | 20230803 | 113700 | 3993143100 | 18900 | 18900 | 18910 | 18900 | 396 |
| 434 | 20230803 | 113600 | 3985657590 | 18900 | 18910 | 18910 | 18900 | 2038 |
| 435 | 20230803 | 113500 | 3947119610 | 18900 | 18910 | 18910 | 18900 | 1247 |
| 436 | 20230803 | 113400 | 3923549640 | 18900 | 18900 | 18910 | 18900 | 1372 |
| 437 | 20230803 | 113300 | 3897618650 | 18910 | 18910 | 18910 | 18900 | 621 |
| 438 | 20230803 | 113200 | 3885881040 | 18910 | 18920 | 18930 | 18900 | 3126 |
| 439 | 20230803 | 113100 | 3826771190 | 18920 | 18930 | 18930 | 18920 | 1382 |
| 440 | 20230803 | 113000 | 3800621920 | 18930 | 18940 | 18940 | 18930 | 1248 |
| 441 | 20230803 | 112900 | 3776997120 | 18940 | 18960 | 18960 | 18930 | 6770 |
| 442 | 20230803 | 112800 | 3648753360 | 18960 | 18960 | 18960 | 18950 | 533 |
| 443 | 20230803 | 112700 | 3638651520 | 18960 | 18960 | 18970 | 18960 | 176 |
| 444 | 20230803 | 112600 | 3635313980 | 18960 | 18960 | 18960 | 18950 | 1169 |
| 445 | 20230803 | 112500 | 3613156280 | 18960 | 18960 | 18970 | 18960 | 333 |
| 446 | 20230803 | 112400 | 3606841930 | 18960 | 18960 | 18960 | 18950 | 1488 |
| 447 | 20230803 | 112300 | 3578634620 | 18960 | 18970 | 18970 | 18950 | 537 |
| 448 | 20230803 | 112200 | 3568452640 | 18960 | 18970 | 18970 | 18960 | 2021 |
| 449 | 20230803 | 112100 | 3530134320 | 18970 | 18970 | 18970 | 18960 | 380 |
| 450 | 20230803 | 112000 | 3522925850 | 18970 | 18970 | 18970 | 18960 | 113 |
| 451 | 20230803 | 111900 | 3520782940 | 18970 | 18980 | 18980 | 18960 | 1529 |
| 452 | 20230803 | 111800 | 3491780180 | 18980 | 18970 | 18980 | 18970 | 131 |
| 453 | 20230803 | 111700 | 3489294970 | 18980 | 18980 | 18980 | 18970 | 357 |
| 454 | 20230803 | 111600 | 3482522270 | 18990 | 18980 | 18990 | 18980 | 418 |
| 455 | 20230803 | 111500 | 3474587940 | 18980 | 18970 | 18990 | 18970 | 90 |
| 456 | 20230803 | 111400 | 3472879410 | 18970 | 18990 | 18990 | 18970 | 128 |
| 457 | 20230803 | 111300 | 3470450250 | 18970 | 18980 | 18980 | 18970 | 215 |
| 458 | 20230803 | 111200 | 3466371140 | 18980 | 18980 | 18990 | 18980 | 421 |
| 459 | 20230803 | 111100 | 3458379480 | 18980 | 18970 | 18980 | 18970 | 454 |
| 460 | 20230803 | 111000 | 3449766490 | 18970 | 18990 | 18990 | 18960 | 273 |
| 461 | 20230803 | 110900 | 3444587680 | 18980 | 18980 | 18990 | 18960 | 2821 |
| 462 | 20230803 | 110800 | 3391064890 | 18980 | 18970 | 18980 | 18970 | 188 |
| 463 | 20230803 | 110700 | 3387496800 | 18980 | 18980 | 18990 | 18980 | 396 |
| 464 | 20230803 | 110600 | 3379980580 | 18990 | 18990 | 18990 | 18980 | 1808 |
| 465 | 20230803 | 110500 | 3345664120 | 18990 | 18990 | 18990 | 18980 | 937 |
| 466 | 20230803 | 110400 | 3327870500 | 18990 | 18990 | 18990 | 18980 | 667 |
| 467 | 20230803 | 110300 | 3315204780 | 18990 | 19000 | 19000 | 18990 | 1600 |
| 468 | 20230803 | 110200 | 3284815350 | 18990 | 19010 | 19010 | 18990 | 760 |
| 469 | 20230803 | 110100 | 3270376490 | 19010 | 19000 | 19010 | 19000 | 1416 |
| 470 | 20230803 | 110000 | 3243472370 | 19010 | 19010 | 19010 | 19000 | 999 |
| 471 | 20230803 | 105900 | 3224489790 | 19010 | 19010 | 19010 | 19000 | 668 |
| 472 | 20230803 | 105800 | 3211793650 | 19010 | 19010 | 19010 | 19000 | 1417 |
| 473 | 20230803 | 105700 | 3184869620 | 19010 | 19010 | 19020 | 19010 | 283 |
| 474 | 20230803 | 105600 | 3179489700 | 19010 | 19000 | 19020 | 19000 | 432 |
| 475 | 20230803 | 105500 | 3171280890 | 19000 | 19000 | 19020 | 19000 | 2679 |
| 476 | 20230803 | 105400 | 3120353330 | 19010 | 19000 | 19010 | 19000 | 578 |
| 477 | 20230803 | 105300 | 3109366690 | 19010 | 19020 | 19020 | 19010 | 1821 |
| 478 | 20230803 | 105200 | 3074748560 | 19020 | 19020 | 19020 | 19010 | 243 |
| 479 | 20230803 | 105100 | 3070127760 | 19020 | 19020 | 19020 | 19010 | 1204 |
| 480 | 20230803 | 105000 | 3047232960 | 19020 | 19020 | 19020 | 19010 | 592 |
| 481 | 20230803 | 104900 | 3035975420 | 19010 | 19030 | 19030 | 19010 | 694 |
| 482 | 20230803 | 104800 | 3022774940 | 19030 | 19040 | 19040 | 19020 | 458 |
| 483 | 20230803 | 104700 | 3014059810 | 19040 | 19020 | 19040 | 19020 | 293 |
| 484 | 20230803 | 104600 | 3008484190 | 19030 | 19030 | 19060 | 19020 | 729 |
| 485 | 20230803 | 104500 | 2994615640 | 19030 | 19040 | 19050 | 19030 | 2161 |
| 486 | 20230803 | 104400 | 2953478220 | 19040 | 19060 | 19060 | 19040 | 1067 |
| 487 | 20230803 | 104300 | 2933151470 | 19060 | 19050 | 19060 | 19050 | 177 |
| 488 | 20230803 | 104200 | 2929779400 | 19050 | 19060 | 19060 | 19050 | 246 |
| 489 | 20230803 | 104100 | 2925090680 | 19060 | 19060 | 19060 | 19060 | 121 |
| 490 | 20230803 | 104000 | 2922784420 | 19060 | 19070 | 19070 | 19060 | 1025 |
| 491 | 20230803 | 103900 | 2903241040 | 19060 | 19050 | 19060 | 19050 | 725 |
| 492 | 20230803 | 103800 | 2889427540 | 19060 | 19060 | 19060 | 19050 | 498 |
| 493 | 20230803 | 103700 | 2879935700 | 19060 | 19060 | 19060 | 19060 | 582 |
| 494 | 20230803 | 103600 | 2868842780 | 19060 | 19060 | 19070 | 19060 | 256 |
| 495 | 20230803 | 103500 | 2863962920 | 19060 | 19060 | 19070 | 19060 | 582 |
| 496 | 20230803 | 103400 | 2852868750 | 19060 | 19060 | 19060 | 19060 | 125 |
| 497 | 20230803 | 103300 | 2850486250 | 19060 | 19070 | 19070 | 19050 | 122 |
| 498 | 20230803 | 103200 | 2848161050 | 19070 | 19040 | 19070 | 19040 | 312 |
| 499 | 20230803 | 103100 | 2842215980 | 19050 | 19030 | 19050 | 19020 | 2118 |
| 500 | 20230803 | 103000 | 2801884180 | 19030 | 19020 | 19030 | 19020 | 136 |
| 501 | 20230803 | 102900 | 2799297300 | 19030 | 19030 | 19030 | 19020 | 201 |
| 502 | 20230803 | 102800 | 2795472770 | 19020 | 19020 | 19030 | 19020 | 119 |
| 503 | 20230803 | 102700 | 2793209260 | 19030 | 19060 | 19060 | 19020 | 1060 |
| 504 | 20230803 | 102600 | 2773039120 | 19060 | 19070 | 19070 | 19060 | 536 |
| 505 | 20230803 | 102500 | 2762822680 | 19070 | 19060 | 19070 | 19060 | 148 |
| 506 | 20230803 | 102400 | 2760000820 | 19060 | 19070 | 19070 | 19060 | 699 |
| 507 | 20230803 | 102300 | 2746671430 | 19060 | 19060 | 19070 | 19060 | 263 |
| 508 | 20230803 | 102200 | 2741657390 | 19060 | 19050 | 19070 | 19050 | 249 |
| 509 | 20230803 | 102100 | 2736912100 | 19050 | 19030 | 19050 | 19030 | 220 |
| 510 | 20230803 | 102000 | 2732721140 | 19050 | 19030 | 19050 | 19030 | 60 |
| 511 | 20230803 | 101900 | 2731578480 | 19030 | 19020 | 19030 | 19020 | 1348 |
| 512 | 20230803 | 101800 | 2705929440 | 19020 | 19010 | 19020 | 19010 | 1250 |
| 513 | 20230803 | 101700 | 2682158900 | 19020 | 19010 | 19020 | 19010 | 980 |
| 514 | 20230803 | 101600 | 2663522100 | 19020 | 19020 | 19020 | 19010 | 544 |
| 515 | 20230803 | 101500 | 2653177670 | 19010 | 19020 | 19020 | 19010 | 1010 |
| 516 | 20230803 | 101400 | 2633969190 | 19030 | 19040 | 19040 | 19020 | 515 |
| 517 | 20230803 | 101300 | 2624171860 | 19040 | 19030 | 19040 | 19030 | 610 |
| 518 | 20230803 | 101200 | 2612561110 | 19040 | 19060 | 19060 | 19030 | 878 |
| 519 | 20230803 | 101100 | 2595838290 | 19060 | 19050 | 19060 | 19050 | 234 |
| 520 | 20230803 | 101000 | 2591378450 | 19050 | 19070 | 19070 | 19050 | 2078 |
| 521 | 20230803 | 100900 | 2551772330 | 19070 | 19090 | 19090 | 19070 | 668 |
| 522 | 20230803 | 100800 | 2539027900 | 19080 | 19090 | 19090 | 19080 | 217 |
| 523 | 20230803 | 100700 | 2534886270 | 19080 | 19090 | 19090 | 19080 | 101 |
| 524 | 20230803 | 100600 | 2532958480 | 19080 | 19080 | 19090 | 19080 | 183 |
| 525 | 20230803 | 100500 | 2529466370 | 19090 | 19090 | 19090 | 19080 | 431 |
| 526 | 20230803 | 100400 | 2521240980 | 19080 | 19080 | 19090 | 19080 | 229 |
| 527 | 20230803 | 100300 | 2516871200 | 19090 | 19110 | 19110 | 19070 | 3344 |
| 528 | 20230803 | 100200 | 2453015020 | 19110 | 19130 | 19130 | 19110 | 3263 |
| 529 | 20230803 | 100100 | 2390634690 | 19130 | 19120 | 19130 | 19120 | 1045 |
| 530 | 20230803 | 100000 | 2370651510 | 19130 | 19120 | 19130 | 19120 | 838 |
| 531 | 20230803 | 095900 | 2354626340 | 19120 | 19140 | 19140 | 19120 | 886 |
| 532 | 20230803 | 095800 | 2337682760 | 19130 | 19150 | 19160 | 19130 | 1807 |
| 533 | 20230803 | 095700 | 2303080600 | 19160 | 19160 | 19160 | 19150 | 696 |
| 534 | 20230803 | 095600 | 2289748990 | 19150 | 19180 | 19190 | 19150 | 3889 |
| 535 | 20230803 | 095500 | 2215166630 | 19180 | 19180 | 19190 | 19150 | 1906 |
| 536 | 20230803 | 095400 | 2178624900 | 19190 | 19180 | 19190 | 19170 | 459 |
| 537 | 20230803 | 095300 | 2169823550 | 19170 | 19200 | 19200 | 19170 | 351 |
| 538 | 20230803 | 095200 | 2163090360 | 19200 | 19200 | 19220 | 19200 | 297 |
| 539 | 20230803 | 095100 | 2157385150 | 19200 | 19180 | 19200 | 19180 | 212 |
| 540 | 20230803 | 095000 | 2153316150 | 19170 | 19210 | 19210 | 19160 | 658 |
| 541 | 20230803 | 094900 | 2140688680 | 19210 | 19260 | 19260 | 19210 | 611 |
| 542 | 20230803 | 094800 | 2128941250 | 19240 | 19250 | 19260 | 19240 | 1219 |
| 543 | 20230803 | 094700 | 2105478980 | 19260 | 19260 | 19280 | 19250 | 1627 |
| 544 | 20230803 | 094600 | 2074134850 | 19270 | 19260 | 19280 | 19260 | 1002 |
| 545 | 20230803 | 094500 | 2054828520 | 19260 | 19260 | 19280 | 19250 | 2332 |
| 546 | 20230803 | 094400 | 2009920240 | 19260 | 19250 | 19280 | 19250 | 730 |
| 547 | 20230803 | 094300 | 1995855830 | 19200 | 19170 | 19280 | 19120 | 5179 |
| 548 | 20230803 | 094200 | 1896330930 | 19160 | 19170 | 19190 | 19120 | 3324 |
| 549 | 20230803 | 094100 | 1832640280 | 19170 | 19170 | 19170 | 19160 | 234 |
| 550 | 20230803 | 094000 | 1828155040 | 19170 | 19170 | 19190 | 19160 | 315 |
| 551 | 20230803 | 093900 | 1822116550 | 19170 | 19160 | 19170 | 19160 | 121 |
| 552 | 20230803 | 093800 | 1819797540 | 19160 | 19160 | 19200 | 19160 | 443 |
| 553 | 20230803 | 093700 | 1811304310 | 19160 | 19170 | 19170 | 19150 | 296 |
| 554 | 20230803 | 093600 | 1805632910 | 19160 | 19130 | 19170 | 19130 | 210 |
| 555 | 20230803 | 093500 | 1801610160 | 19160 | 19080 | 19170 | 19070 | 585 |
| 556 | 20230803 | 093400 | 1790405030 | 19070 | 19170 | 19170 | 19070 | 2740 |
| 557 | 20230803 | 093300 | 1737996650 | 19170 | 19160 | 19190 | 19150 | 421 |
| 558 | 20230803 | 093200 | 1729926270 | 19150 | 19200 | 19210 | 19150 | 578 |
| 559 | 20230803 | 093100 | 1718832120 | 19200 | 19210 | 19240 | 19200 | 430 |
| 560 | 20230803 | 093000 | 1710571450 | 19240 | 19250 | 19260 | 19210 | 1143 |
| 561 | 20230803 | 092900 | 1688582430 | 19250 | 19250 | 19250 | 19240 | 634 |
| 562 | 20230803 | 092800 | 1676378480 | 19250 | 19250 | 19250 | 19240 | 1154 |
| 563 | 20230803 | 092700 | 1654167260 | 19250 | 19260 | 19260 | 19250 | 1399 |
| 564 | 20230803 | 092600 | 1627234200 | 19260 | 19270 | 19270 | 19250 | 375 |
| 565 | 20230803 | 092500 | 1620012750 | 19270 | 19260 | 19280 | 19250 | 1070 |
| 566 | 20230803 | 092400 | 1599396710 | 19260 | 19250 | 19260 | 19240 | 1942 |
| 567 | 20230803 | 092300 | 1562004820 | 19250 | 19200 | 19260 | 19200 | 2292 |
| 568 | 20230803 | 092200 | 1517917340 | 19210 | 19170 | 19210 | 19160 | 1080 |
| 569 | 20230803 | 092100 | 1497186960 | 19160 | 19070 | 19160 | 19050 | 3729 |
| 570 | 20230803 | 092000 | 1425866120 | 19070 | 19000 | 19080 | 18990 | 2703 |
| 571 | 20230803 | 091900 | 1374490110 | 18990 | 19050 | 19090 | 18990 | 2631 |
| 572 | 20230803 | 091800 | 1324433150 | 19050 | 19120 | 19180 | 19050 | 2249 |
| 573 | 20230803 | 091700 | 1281507340 | 19120 | 19200 | 19200 | 19100 | 2578 |
| 574 | 20230803 | 091600 | 1232223190 | 19200 | 19250 | 19250 | 19090 | 7021 |
| 575 | 20230803 | 091500 | 1097524720 | 19250 | 19200 | 19250 | 19100 | 5493 |
| 576 | 20230803 | 091400 | 992202230 | 19200 | 19040 | 19210 | 19020 | 5650 |
| 577 | 20230803 | 091300 | 884418970 | 19040 | 19010 | 19040 | 19010 | 685 |
| 578 | 20230803 | 091200 | 871383580 | 19020 | 19010 | 19020 | 18990 | 633 |
| 579 | 20230803 | 091100 | 859352780 | 19030 | 19040 | 19060 | 19010 | 552 |
| 580 | 20230803 | 091000 | 848845030 | 19060 | 18960 | 19070 | 18960 | 302 |
| 581 | 20230803 | 090900 | 843099690 | 19070 | 18950 | 19070 | 18940 | 5740 |
| 582 | 20230803 | 090800 | 734201400 | 18960 | 18990 | 18990 | 18950 | 1844 |
| 583 | 20230803 | 090700 | 699226610 | 18980 | 19080 | 19080 | 18980 | 6766 |
| 584 | 20230803 | 090600 | 570556720 | 19090 | 19120 | 19130 | 19080 | 6543 |
| 585 | 20230803 | 090500 | 445546150 | 19120 | 19120 | 19130 | 19110 | 1944 |
| 586 | 20230803 | 090400 | 408380660 | 19120 | 19210 | 19210 | 19110 | 4965 |
| 587 | 20230803 | 090300 | 313255790 | 19200 | 19260 | 19260 | 19200 | 2367 |
| 588 | 20230803 | 090200 | 267700310 | 19260 | 19280 | 19370 | 19250 | 2139 |
| 589 | 20230803 | 090100 | 226431370 | 19280 | 19200 | 19310 | 19190 | 1579 |
| 590 | 20230803 | 090000 | 196015980 | 19200 | 19100 | 19200 | 19100 | 10190 |