31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 3 | 20230911 | 184700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20230911 | 184600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20230911 | 184500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20230911 | 184400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20230911 | 184300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20230911 | 184200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20230911 | 184100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20230911 | 184000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20230911 | 183900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20230911 | 183800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20230911 | 183700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20230911 | 183600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20230911 | 183500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20230911 | 183400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20230911 | 183300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20230911 | 183200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20230911 | 183100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20230911 | 183000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20230911 | 182900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20230911 | 182800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20230911 | 182700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20230911 | 182600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20230911 | 182500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20230911 | 182400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20230911 | 182300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20230911 | 182200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20230911 | 182100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20230911 | 182000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20230911 | 181900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20230911 | 181800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 33 | 20230911 | 181700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20230911 | 181600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20230911 | 181500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20230911 | 181400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20230911 | 181300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20230911 | 181200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20230911 | 181100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20230911 | 181000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20230911 | 180900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20230911 | 180800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20230911 | 180700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20230911 | 180600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20230911 | 180500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20230911 | 180400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20230911 | 180300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20230911 | 180200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20230911 | 180100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20230911 | 180000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20230911 | 175900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20230911 | 175800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20230911 | 175700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20230911 | 175600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20230911 | 175500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20230911 | 175400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20230911 | 175300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20230911 | 175200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20230911 | 175100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20230911 | 175000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20230911 | 174900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20230911 | 174800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 63 | 20230911 | 174700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20230911 | 174600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20230911 | 174500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20230911 | 174400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20230911 | 174300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20230911 | 174200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20230911 | 174100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20230911 | 174000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20230911 | 173900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20230911 | 173800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20230911 | 173700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20230911 | 173600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20230911 | 173500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20230911 | 173400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20230911 | 173300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20230911 | 173200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20230911 | 173100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20230911 | 173000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20230911 | 172900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20230911 | 172800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20230911 | 172700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20230911 | 172600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20230911 | 172500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20230911 | 172400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20230911 | 172300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20230911 | 172200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20230911 | 172100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20230911 | 172000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20230911 | 171900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20230911 | 171800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 93 | 20230911 | 171700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20230911 | 171600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20230911 | 171500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20230911 | 171400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20230911 | 171300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20230911 | 171200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20230911 | 171100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20230911 | 171000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20230911 | 170900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20230911 | 170800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20230911 | 170700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20230911 | 170600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20230911 | 170500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20230911 | 170400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20230911 | 170300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20230911 | 170200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20230911 | 170100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20230911 | 170000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20230911 | 165900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20230911 | 165800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20230911 | 165700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20230911 | 165600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20230911 | 165500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20230911 | 165400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20230911 | 165300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20230911 | 165200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20230911 | 165100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20230911 | 165000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20230911 | 164900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20230911 | 164800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 123 | 20230911 | 164700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20230911 | 164600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20230911 | 164500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20230911 | 164400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20230911 | 164300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20230911 | 164200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20230911 | 164100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20230911 | 164000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20230911 | 163900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20230911 | 163800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20230911 | 163700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20230911 | 163600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20230911 | 163500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20230911 | 163400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20230911 | 163300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20230911 | 163200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20230911 | 163100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20230911 | 163000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20230911 | 162900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20230911 | 162800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20230911 | 162700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20230911 | 162600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20230911 | 162500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20230911 | 162400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20230911 | 162300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20230911 | 162200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20230911 | 162100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20230911 | 162000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20230911 | 161900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20230911 | 161800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 153 | 20230911 | 161700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20230911 | 161600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20230911 | 161500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20230911 | 161400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20230911 | 161300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20230911 | 161200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20230911 | 161100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20230911 | 161000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20230911 | 160900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20230911 | 160800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20230911 | 160700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20230911 | 160600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20230911 | 160500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20230911 | 160400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20230911 | 160300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20230911 | 160200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20230911 | 160100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20230911 | 160000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20230911 | 155900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20230911 | 155800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20230911 | 155700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20230911 | 155600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20230911 | 155500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20230911 | 155400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20230911 | 155300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20230911 | 155200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20230911 | 155100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20230911 | 155000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20230911 | 154900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20230911 | 154800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 183 | 20230911 | 154700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20230911 | 154600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20230911 | 154500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20230911 | 154400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20230911 | 154300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20230911 | 154200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20230911 | 154100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20230911 | 154000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20230911 | 153900 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20230911 | 153800 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20230911 | 153700 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20230911 | 153600 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20230911 | 153500 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20230911 | 153400 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20230911 | 153300 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20230911 | 153200 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20230911 | 153100 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20230911 | 153000 | 5082591690 | 19970 | 19970 | 19970 | 19970 | 4756 |
| 201 | 20230911 | 152900 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20230911 | 152800 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20230911 | 152700 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20230911 | 152600 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20230911 | 152500 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20230911 | 152400 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20230911 | 152300 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20230911 | 152200 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20230911 | 152100 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20230911 | 152000 | 4987614370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20230911 | 151900 | 4987614370 | 19970 | 19950 | 19970 | 19950 | 256 |
| 212 | 20230911 | 151800 | 4982502460 | 19950 | 19940 | 19950 | 19930 | 145 |
| 213 | 20230911 | 151700 | 4979610730 | 19940 | 19940 | 19940 | 19940 | 1613 |
| 214 | 20230911 | 151600 | 4947447510 | 19940 | 19940 | 19940 | 19930 | 105 |
| 215 | 20230911 | 151500 | 4945354350 | 19930 | 19940 | 19950 | 19930 | 952 |
| 216 | 20230911 | 151400 | 4926368980 | 19950 | 19960 | 19970 | 19950 | 809 |
| 217 | 20230911 | 151300 | 4910224010 | 19960 | 19970 | 19970 | 19960 | 184 |
| 218 | 20230911 | 151200 | 4906551170 | 19960 | 19960 | 19960 | 19950 | 283 |
| 219 | 20230911 | 151100 | 4900902500 | 19950 | 19950 | 19950 | 19940 | 535 |
| 220 | 20230911 | 151000 | 4890229270 | 19950 | 19950 | 19950 | 19940 | 145 |
| 221 | 20230911 | 150900 | 4887337570 | 19940 | 19950 | 19950 | 19940 | 129 |
| 222 | 20230911 | 150800 | 4884764750 | 19940 | 19950 | 19950 | 19940 | 286 |
| 223 | 20230911 | 150700 | 4879060100 | 19940 | 19950 | 19950 | 19940 | 572 |
| 224 | 20230911 | 150600 | 4867648730 | 19950 | 19960 | 19970 | 19950 | 523 |
| 225 | 20230911 | 150500 | 4857212680 | 19960 | 19960 | 19970 | 19960 | 107 |
| 226 | 20230911 | 150400 | 4855075920 | 19990 | 19950 | 19990 | 19950 | 1417 |
| 227 | 20230911 | 150300 | 4826780250 | 19950 | 19950 | 19960 | 19950 | 252 |
| 228 | 20230911 | 150200 | 4821751920 | 19950 | 19960 | 19960 | 19950 | 89 |
| 229 | 20230911 | 150100 | 4819975650 | 19950 | 19950 | 19960 | 19950 | 56 |
| 230 | 20230911 | 150000 | 4818858350 | 19950 | 19960 | 19960 | 19950 | 380 |
| 231 | 20230911 | 145900 | 4811276580 | 19960 | 19940 | 19960 | 19940 | 532 |
| 232 | 20230911 | 145800 | 4800658600 | 19950 | 19950 | 19950 | 19940 | 84 |
| 233 | 20230911 | 145700 | 4798982810 | 19950 | 19940 | 19950 | 19940 | 98 |
| 234 | 20230911 | 145600 | 4797028250 | 19930 | 19940 | 19940 | 19930 | 114 |
| 235 | 20230911 | 145500 | 4794755120 | 19930 | 19940 | 19940 | 19930 | 259 |
| 236 | 20230911 | 145400 | 4789591680 | 19940 | 19940 | 19950 | 19930 | 454 |
| 237 | 20230911 | 145300 | 4780536830 | 19940 | 19930 | 19940 | 19930 | 641 |
| 238 | 20230911 | 145200 | 4767760260 | 19930 | 19910 | 19930 | 19910 | 299 |
| 239 | 20230911 | 145100 | 4761804380 | 19910 | 19910 | 19910 | 19900 | 380 |
| 240 | 20230911 | 145000 | 4754239140 | 19910 | 19910 | 19910 | 19900 | 229 |
| 241 | 20230911 | 144900 | 4749679760 | 19910 | 19900 | 19910 | 19890 | 254 |
| 242 | 20230911 | 144800 | 4744626740 | 19900 | 19900 | 19910 | 19900 | 369 |
| 243 | 20230911 | 144700 | 4737282170 | 19910 | 19890 | 19910 | 19890 | 1071 |
| 244 | 20230911 | 144600 | 4715966110 | 19900 | 19900 | 19900 | 19900 | 117 |
| 245 | 20230911 | 144500 | 4713637810 | 19900 | 19900 | 19900 | 19880 | 1694 |
| 246 | 20230911 | 144400 | 4679938690 | 19900 | 19930 | 19930 | 19900 | 545 |
| 247 | 20230911 | 144300 | 4669083600 | 19930 | 19920 | 19930 | 19910 | 168 |
| 248 | 20230911 | 144200 | 4665736390 | 19910 | 19900 | 19920 | 19900 | 404 |
| 249 | 20230911 | 144100 | 4657696420 | 19890 | 19880 | 19890 | 19880 | 363 |
| 250 | 20230911 | 144000 | 4650476360 | 19880 | 19870 | 19880 | 19870 | 350 |
| 251 | 20230911 | 143900 | 4643520210 | 19870 | 19890 | 19890 | 19860 | 1512 |
| 252 | 20230911 | 143800 | 4613466550 | 19890 | 19890 | 19890 | 19890 | 559 |
| 253 | 20230911 | 143700 | 4602348040 | 19890 | 19910 | 19910 | 19890 | 742 |
| 254 | 20230911 | 143600 | 4587585840 | 19900 | 19920 | 19920 | 19900 | 374 |
| 255 | 20230911 | 143500 | 4580139810 | 19930 | 19920 | 19930 | 19920 | 160 |
| 256 | 20230911 | 143400 | 4576952510 | 19920 | 19930 | 19930 | 19920 | 506 |
| 257 | 20230911 | 143300 | 4566871910 | 19920 | 19930 | 19940 | 19920 | 143 |
| 258 | 20230911 | 143200 | 4564021670 | 19930 | 19930 | 19930 | 19930 | 294 |
| 259 | 20230911 | 143100 | 4558162250 | 19930 | 19930 | 19940 | 19930 | 230 |
| 260 | 20230911 | 143000 | 4553577860 | 19930 | 19920 | 19930 | 19920 | 182 |
| 261 | 20230911 | 142900 | 4549950840 | 19920 | 19930 | 19930 | 19920 | 282 |
| 262 | 20230911 | 142800 | 4544330590 | 19930 | 19920 | 19930 | 19920 | 251 |
| 263 | 20230911 | 142700 | 4539329480 | 19920 | 19900 | 19920 | 19900 | 156 |
| 264 | 20230911 | 142600 | 4536223250 | 19900 | 19890 | 19900 | 19890 | 457 |
| 265 | 20230911 | 142500 | 4527130480 | 19900 | 19910 | 19910 | 19900 | 802 |
| 266 | 20230911 | 142400 | 4511169290 | 19900 | 19900 | 19910 | 19900 | 344 |
| 267 | 20230911 | 142300 | 4504323200 | 19910 | 19910 | 19920 | 19900 | 835 |
| 268 | 20230911 | 142200 | 4487698210 | 19910 | 19910 | 19920 | 19910 | 79 |
| 269 | 20230911 | 142100 | 4486124560 | 19920 | 19920 | 19920 | 19910 | 405 |
| 270 | 20230911 | 142000 | 4478056970 | 19920 | 19920 | 19920 | 19910 | 155 |
| 271 | 20230911 | 141900 | 4474970120 | 19920 | 19930 | 19930 | 19890 | 1290 |
| 272 | 20230911 | 141800 | 4449293430 | 19930 | 19950 | 19960 | 19920 | 1100 |
| 273 | 20230911 | 141700 | 4427369280 | 19950 | 19960 | 19970 | 19950 | 548 |
| 274 | 20230911 | 141600 | 4416434110 | 19950 | 19950 | 19960 | 19940 | 649 |
| 275 | 20230911 | 141500 | 4403485540 | 19940 | 19940 | 19950 | 19940 | 131 |
| 276 | 20230911 | 141400 | 4400872460 | 19950 | 19940 | 19950 | 19930 | 179 |
| 277 | 20230911 | 141300 | 4397303110 | 19940 | 19920 | 19940 | 19920 | 120 |
| 278 | 20230911 | 141200 | 4394912200 | 19920 | 19920 | 19930 | 19910 | 252 |
| 279 | 20230911 | 141100 | 4389891680 | 19930 | 19930 | 19930 | 19910 | 271 |
| 280 | 20230911 | 141000 | 4384493510 | 19920 | 19940 | 19940 | 19920 | 1004 |
| 281 | 20230911 | 140900 | 4364487240 | 19930 | 19940 | 19950 | 19930 | 327 |
| 282 | 20230911 | 140800 | 4357967440 | 19940 | 19930 | 19940 | 19930 | 257 |
| 283 | 20230911 | 140700 | 4352843460 | 19930 | 19930 | 19940 | 19930 | 103 |
| 284 | 20230911 | 140600 | 4350789660 | 19940 | 19950 | 19950 | 19930 | 489 |
| 285 | 20230911 | 140500 | 4341036970 | 19950 | 19940 | 19950 | 19930 | 187 |
| 286 | 20230911 | 140400 | 4337307790 | 19930 | 19930 | 19940 | 19930 | 3 |
| 287 | 20230911 | 140300 | 4337247990 | 19940 | 19950 | 19950 | 19940 | 558 |
| 288 | 20230911 | 140200 | 4326118920 | 19940 | 19950 | 19950 | 19940 | 97 |
| 289 | 20230911 | 140100 | 4324183810 | 19940 | 19950 | 19950 | 19940 | 182 |
| 290 | 20230911 | 140000 | 4320553030 | 19940 | 19950 | 19950 | 19930 | 506 |
| 291 | 20230911 | 135900 | 4310464860 | 19950 | 19950 | 19950 | 19940 | 207 |
| 292 | 20230911 | 135800 | 4306335240 | 19950 | 19940 | 19950 | 19940 | 439 |
| 293 | 20230911 | 135700 | 4297579840 | 19940 | 19930 | 19940 | 19930 | 253 |
| 294 | 20230911 | 135600 | 4292535050 | 19940 | 19930 | 19940 | 19930 | 295 |
| 295 | 20230911 | 135500 | 4286655010 | 19930 | 19920 | 19930 | 19920 | 248 |
| 296 | 20230911 | 135400 | 4281713730 | 19920 | 19940 | 19950 | 19920 | 341 |
| 297 | 20230911 | 135300 | 4274917060 | 19940 | 19900 | 19940 | 19890 | 75 |
| 298 | 20230911 | 135200 | 4273424530 | 19890 | 19970 | 19970 | 19890 | 9058 |
| 299 | 20230911 | 135100 | 4092892450 | 19970 | 19970 | 19970 | 19960 | 409 |
| 300 | 20230911 | 135000 | 4084724740 | 19960 | 19960 | 19970 | 19950 | 189 |
| 301 | 20230911 | 134900 | 4080951240 | 19960 | 19970 | 19980 | 19960 | 756 |
| 302 | 20230911 | 134800 | 4065855260 | 19980 | 19970 | 19980 | 19970 | 1214 |
| 303 | 20230911 | 134700 | 4041609670 | 19970 | 19960 | 19970 | 19960 | 161 |
| 304 | 20230911 | 134600 | 4038394530 | 19970 | 19950 | 19970 | 19950 | 193 |
| 305 | 20230911 | 134500 | 4034541180 | 19940 | 19950 | 19950 | 19940 | 187 |
| 306 | 20230911 | 134400 | 4030810570 | 19950 | 19960 | 19960 | 19940 | 291 |
| 307 | 20230911 | 134300 | 4025004120 | 19950 | 19950 | 19960 | 19950 | 151 |
| 308 | 20230911 | 134200 | 4021991420 | 19960 | 19960 | 19960 | 19960 | 164 |
| 309 | 20230911 | 134100 | 4018717980 | 19950 | 19950 | 19960 | 19940 | 260 |
| 310 | 20230911 | 134000 | 4013530310 | 19940 | 19940 | 19950 | 19940 | 111 |
| 311 | 20230911 | 133900 | 4011315900 | 19930 | 19940 | 19940 | 19930 | 543 |
| 312 | 20230911 | 133800 | 4000488490 | 19940 | 19950 | 19960 | 19940 | 855 |
| 313 | 20230911 | 133700 | 3983437430 | 19950 | 19940 | 19950 | 19940 | 204 |
| 314 | 20230911 | 133600 | 3979368500 | 19950 | 19940 | 19950 | 19940 | 83 |
| 315 | 20230911 | 133500 | 3977712680 | 19960 | 19970 | 19970 | 19960 | 389 |
| 316 | 20230911 | 133400 | 3969947980 | 19960 | 19960 | 19970 | 19960 | 613 |
| 317 | 20230911 | 133300 | 3957711240 | 19960 | 19980 | 19980 | 19950 | 957 |
| 318 | 20230911 | 133200 | 3938606410 | 19970 | 19980 | 19990 | 19970 | 594 |
| 319 | 20230911 | 133100 | 3926740610 | 19970 | 19970 | 19980 | 19970 | 203 |
| 320 | 20230911 | 133000 | 3922685800 | 19980 | 19980 | 19980 | 19970 | 85 |
| 321 | 20230911 | 132900 | 3920987520 | 19970 | 19970 | 19980 | 19960 | 348 |
| 322 | 20230911 | 132800 | 3914036610 | 19970 | 19970 | 19970 | 19960 | 214 |
| 323 | 20230911 | 132700 | 3909763210 | 19960 | 19960 | 19970 | 19960 | 60 |
| 324 | 20230911 | 132600 | 3908565330 | 19960 | 19950 | 19960 | 19940 | 239 |
| 325 | 20230911 | 132500 | 3903796560 | 19950 | 19940 | 19950 | 19930 | 569 |
| 326 | 20230911 | 132400 | 3892449260 | 19930 | 19940 | 19940 | 19930 | 124 |
| 327 | 20230911 | 132300 | 3889977060 | 19940 | 19930 | 19940 | 19930 | 322 |
| 328 | 20230911 | 132200 | 3883558420 | 19940 | 19930 | 19940 | 19920 | 1143 |
| 329 | 20230911 | 132100 | 3860778170 | 19930 | 19930 | 19930 | 19920 | 175 |
| 330 | 20230911 | 132000 | 3857290430 | 19920 | 19930 | 19930 | 19920 | 126 |
| 331 | 20230911 | 131900 | 3854779820 | 19930 | 19930 | 19930 | 19920 | 314 |
| 332 | 20230911 | 131800 | 3848523340 | 19920 | 19920 | 19930 | 19920 | 630 |
| 333 | 20230911 | 131700 | 3835967470 | 19920 | 19930 | 19930 | 19920 | 124 |
| 334 | 20230911 | 131600 | 3833496210 | 19930 | 19930 | 19930 | 19920 | 226 |
| 335 | 20230911 | 131500 | 3828992050 | 19930 | 19930 | 19930 | 19920 | 179 |
| 336 | 20230911 | 131400 | 3825424610 | 19920 | 19920 | 19930 | 19920 | 195 |
| 337 | 20230911 | 131300 | 3821538660 | 19920 | 19930 | 19930 | 19920 | 240 |
| 338 | 20230911 | 131200 | 3816755480 | 19920 | 19930 | 19930 | 19920 | 86 |
| 339 | 20230911 | 131100 | 3815041530 | 19930 | 19930 | 19930 | 19920 | 79 |
| 340 | 20230911 | 131000 | 3813467080 | 19930 | 19910 | 19930 | 19910 | 154 |
| 341 | 20230911 | 130900 | 3810400060 | 19910 | 19900 | 19910 | 19900 | 470 |
| 342 | 20230911 | 130800 | 3801044910 | 19910 | 19930 | 19930 | 19910 | 968 |
| 343 | 20230911 | 130700 | 3781757520 | 19940 | 19940 | 19940 | 19930 | 77 |
| 344 | 20230911 | 130600 | 3780222150 | 19930 | 19940 | 19940 | 19930 | 73 |
| 345 | 20230911 | 130500 | 3778766590 | 19940 | 19940 | 19940 | 19930 | 307 |
| 346 | 20230911 | 130400 | 3772645520 | 19930 | 19940 | 19940 | 19930 | 33 |
| 347 | 20230911 | 130300 | 3771987530 | 19940 | 19940 | 19940 | 19930 | 278 |
| 348 | 20230911 | 130200 | 3766444220 | 19940 | 19940 | 19950 | 19930 | 313 |
| 349 | 20230911 | 130100 | 3760202760 | 19950 | 19950 | 19950 | 19940 | 837 |
| 350 | 20230911 | 130000 | 3743505620 | 19950 | 19940 | 19950 | 19940 | 869 |
| 351 | 20230911 | 125900 | 3726177070 | 19930 | 19930 | 19940 | 19930 | 327 |
| 352 | 20230911 | 125800 | 3719659330 | 19940 | 19940 | 19940 | 19930 | 79 |
| 353 | 20230911 | 125700 | 3718084100 | 19940 | 19950 | 19980 | 19940 | 280 |
| 354 | 20230911 | 125600 | 3712499030 | 19950 | 19930 | 19950 | 19930 | 168 |
| 355 | 20230911 | 125500 | 3709148680 | 19920 | 19920 | 19950 | 19920 | 175 |
| 356 | 20230911 | 125400 | 3705661060 | 19920 | 19910 | 19920 | 19910 | 239 |
| 357 | 20230911 | 125300 | 3700901380 | 19910 | 19900 | 19910 | 19900 | 505 |
| 358 | 20230911 | 125200 | 3690850420 | 19910 | 19910 | 19920 | 19910 | 696 |
| 359 | 20230911 | 125100 | 3676992540 | 19910 | 19910 | 19920 | 19910 | 85 |
| 360 | 20230911 | 125000 | 3675299580 | 19920 | 19910 | 19920 | 19910 | 124 |
| 361 | 20230911 | 124900 | 3672829510 | 19920 | 19920 | 19920 | 19910 | 1268 |
| 362 | 20230911 | 124800 | 3647576310 | 19920 | 19920 | 19930 | 19920 | 512 |
| 363 | 20230911 | 124700 | 3637374220 | 19920 | 19930 | 19930 | 19920 | 443 |
| 364 | 20230911 | 124600 | 3628546940 | 19940 | 19940 | 19950 | 19930 | 877 |
| 365 | 20230911 | 124500 | 3611058720 | 19950 | 19970 | 19980 | 19950 | 3339 |
| 366 | 20230911 | 124400 | 3544405810 | 19970 | 19980 | 19980 | 19970 | 302 |
| 367 | 20230911 | 124300 | 3538371870 | 19970 | 19970 | 19980 | 19970 | 158 |
| 368 | 20230911 | 124200 | 3535215060 | 19980 | 19980 | 19990 | 19970 | 824 |
| 369 | 20230911 | 124100 | 3518751500 | 19970 | 19980 | 19980 | 19970 | 221 |
| 370 | 20230911 | 124000 | 3514335940 | 19980 | 19980 | 19980 | 19970 | 136 |
| 371 | 20230911 | 123900 | 3511618800 | 19980 | 19980 | 19980 | 19970 | 384 |
| 372 | 20230911 | 123800 | 3503948050 | 19980 | 19980 | 19990 | 19980 | 898 |
| 373 | 20230911 | 123700 | 3486005900 | 19980 | 19990 | 19990 | 19980 | 102 |
| 374 | 20230911 | 123600 | 3483967150 | 19980 | 19980 | 19990 | 19980 | 407 |
| 375 | 20230911 | 123500 | 3475832160 | 19990 | 19990 | 19990 | 19980 | 413 |
| 376 | 20230911 | 123400 | 3467576410 | 19980 | 19990 | 19990 | 19980 | 86 |
| 377 | 20230911 | 123300 | 3465857280 | 19990 | 19980 | 19990 | 19980 | 174 |
| 378 | 20230911 | 123200 | 3462380320 | 19990 | 19980 | 19990 | 19980 | 188 |
| 379 | 20230911 | 123100 | 3458622720 | 19990 | 19990 | 19990 | 19980 | 179 |
| 380 | 20230911 | 123000 | 3455044520 | 19990 | 19990 | 19990 | 19980 | 71 |
| 381 | 20230911 | 122900 | 3453625250 | 19990 | 19980 | 19990 | 19980 | 732 |
| 382 | 20230911 | 122800 | 3438997690 | 19980 | 19980 | 19980 | 19980 | 354 |
| 383 | 20230911 | 122700 | 3431924770 | 19970 | 19970 | 19980 | 19970 | 82 |
| 384 | 20230911 | 122600 | 3430286440 | 19980 | 19970 | 19980 | 19970 | 73 |
| 385 | 20230911 | 122500 | 3428827930 | 19980 | 19960 | 19980 | 19960 | 885 |
| 386 | 20230911 | 122400 | 3411156750 | 19960 | 19950 | 19960 | 19950 | 388 |
| 387 | 20230911 | 122300 | 3403415160 | 19950 | 19990 | 19990 | 19950 | 3903 |
| 388 | 20230911 | 122200 | 3325492500 | 19990 | 19980 | 19990 | 19980 | 103 |
| 389 | 20230911 | 122100 | 3323433570 | 19990 | 19990 | 19990 | 19980 | 230 |
| 390 | 20230911 | 122000 | 3318835890 | 19990 | 20000 | 20000 | 19990 | 316 |
| 391 | 20230911 | 121900 | 3312517830 | 19990 | 20000 | 20050 | 19990 | 200 |
| 392 | 20230911 | 121800 | 3308512300 | 20000 | 20000 | 20050 | 20000 | 629 |
| 393 | 20230911 | 121700 | 3295931000 | 20050 | 20050 | 20050 | 20000 | 120 |
| 394 | 20230911 | 121600 | 3293525800 | 20050 | 20050 | 20050 | 20000 | 157 |
| 395 | 20230911 | 121500 | 3290378150 | 20050 | 20000 | 20050 | 20000 | 301 |
| 396 | 20230911 | 121400 | 3284353600 | 20000 | 20000 | 20050 | 20000 | 2992 |
| 397 | 20230911 | 121300 | 3224499550 | 20050 | 20050 | 20050 | 20000 | 115 |
| 398 | 20230911 | 121200 | 3222193850 | 20050 | 20050 | 20050 | 20000 | 170 |
| 399 | 20230911 | 121100 | 3218785500 | 20050 | 20050 | 20050 | 20000 | 269 |
| 400 | 20230911 | 121000 | 3213392250 | 20050 | 20000 | 20050 | 20000 | 316 |
| 401 | 20230911 | 120900 | 3207068150 | 20000 | 20050 | 20050 | 20000 | 308 |
| 402 | 20230911 | 120800 | 3200901500 | 20050 | 20000 | 20050 | 20000 | 198 |
| 403 | 20230911 | 120700 | 3196931700 | 20050 | 20000 | 20050 | 20000 | 429 |
| 404 | 20230911 | 120600 | 3188341600 | 20050 | 20050 | 20050 | 20000 | 276 |
| 405 | 20230911 | 120500 | 3182807850 | 20000 | 20050 | 20050 | 20000 | 19 |
| 406 | 20230911 | 120400 | 3182427750 | 20050 | 20000 | 20050 | 20000 | 326 |
| 407 | 20230911 | 120300 | 3175901550 | 20050 | 20050 | 20050 | 20050 | 225 |
| 408 | 20230911 | 120200 | 3171390300 | 20050 | 20050 | 20050 | 20000 | 116 |
| 409 | 20230911 | 120100 | 3169064650 | 20000 | 20000 | 20050 | 20000 | 66 |
| 410 | 20230911 | 120000 | 3167741700 | 20000 | 20000 | 20050 | 20000 | 144 |
| 411 | 20230911 | 115900 | 3164856050 | 20050 | 20050 | 20050 | 20000 | 172 |
| 412 | 20230911 | 115800 | 3161407500 | 20000 | 20000 | 20050 | 20000 | 139 |
| 413 | 20230911 | 115700 | 3158624150 | 20000 | 20050 | 20050 | 20000 | 39 |
| 414 | 20230911 | 115600 | 3157842300 | 20000 | 20050 | 20050 | 20000 | 137 |
| 415 | 20230911 | 115500 | 3155095500 | 20000 | 20050 | 20050 | 20000 | 766 |
| 416 | 20230911 | 115400 | 3139770950 | 20000 | 20050 | 20050 | 20000 | 146 |
| 417 | 20230911 | 115300 | 3136844750 | 20050 | 20000 | 20050 | 20000 | 143 |
| 418 | 20230911 | 115200 | 3133977700 | 20000 | 20050 | 20050 | 20000 | 49 |
| 419 | 20230911 | 115100 | 3132996450 | 20050 | 20050 | 20050 | 20000 | 281 |
| 420 | 20230911 | 115000 | 3127362500 | 20050 | 20000 | 20050 | 20000 | 367 |
| 421 | 20230911 | 114900 | 3120006800 | 20000 | 20000 | 20050 | 20000 | 358 |
| 422 | 20230911 | 114800 | 3112844000 | 20050 | 20050 | 20050 | 20000 | 316 |
| 423 | 20230911 | 114700 | 3106508700 | 20050 | 20000 | 20050 | 20000 | 248 |
| 424 | 20230911 | 114600 | 3101537200 | 20000 | 20000 | 20000 | 20000 | 4 |
| 425 | 20230911 | 114500 | 3101457200 | 20050 | 20000 | 20050 | 20000 | 784 |
| 426 | 20230911 | 114400 | 3085770350 | 20000 | 19990 | 20000 | 19990 | 350 |
| 427 | 20230911 | 114300 | 3078773200 | 19990 | 19980 | 19990 | 19970 | 191 |
| 428 | 20230911 | 114200 | 3074956680 | 19980 | 19980 | 19980 | 19970 | 299 |
| 429 | 20230911 | 114100 | 3068982680 | 19970 | 19980 | 19980 | 19970 | 832 |
| 430 | 20230911 | 114000 | 3052365920 | 19970 | 19970 | 19980 | 19970 | 54 |
| 431 | 20230911 | 113900 | 3051287190 | 19970 | 19980 | 19980 | 19970 | 449 |
| 432 | 20230911 | 113800 | 3042319230 | 19980 | 19990 | 19990 | 19980 | 1193 |
| 433 | 20230911 | 113700 | 3018481470 | 19990 | 19980 | 19990 | 19980 | 446 |
| 434 | 20230911 | 113600 | 3009568650 | 19990 | 20000 | 20000 | 19990 | 811 |
| 435 | 20230911 | 113500 | 2993355910 | 20000 | 20000 | 20000 | 19990 | 410 |
| 436 | 20230911 | 113400 | 2985157890 | 20000 | 20000 | 20000 | 19990 | 569 |
| 437 | 20230911 | 113300 | 2973778200 | 20000 | 20050 | 20050 | 20000 | 351 |
| 438 | 20230911 | 113200 | 2966754500 | 20000 | 20050 | 20050 | 20000 | 1069 |
| 439 | 20230911 | 113100 | 2945371300 | 20050 | 20000 | 20050 | 20000 | 26 |
| 440 | 20230911 | 113000 | 2944850050 | 20050 | 20100 | 20100 | 20000 | 949 |
| 441 | 20230911 | 112900 | 2925821400 | 20050 | 20050 | 20100 | 20050 | 388 |
| 442 | 20230911 | 112800 | 2918041850 | 20100 | 20050 | 20100 | 20050 | 183 |
| 443 | 20230911 | 112700 | 2914363600 | 20050 | 20050 | 20050 | 20050 | 194 |
| 444 | 20230911 | 112600 | 2910473900 | 20050 | 20050 | 20050 | 20000 | 239 |
| 445 | 20230911 | 112500 | 2905682100 | 20000 | 20050 | 20050 | 20000 | 640 |
| 446 | 20230911 | 112400 | 2892850350 | 20050 | 20050 | 20050 | 20000 | 1147 |
| 447 | 20230911 | 112300 | 2869853050 | 20000 | 20000 | 20050 | 20000 | 603 |
| 448 | 20230911 | 112200 | 2857775500 | 20050 | 20050 | 20050 | 20000 | 615 |
| 449 | 20230911 | 112100 | 2845444800 | 20050 | 20050 | 20050 | 20000 | 118 |
| 450 | 20230911 | 112000 | 2843081250 | 20000 | 20000 | 20050 | 20000 | 1357 |
| 451 | 20230911 | 111900 | 2815894050 | 20000 | 20000 | 20050 | 20000 | 3014 |
| 452 | 20230911 | 111800 | 2755607750 | 20050 | 20000 | 20050 | 20000 | 397 |
| 453 | 20230911 | 111700 | 2747648050 | 20050 | 20050 | 20050 | 20000 | 324 |
| 454 | 20230911 | 111600 | 2741151950 | 20050 | 20050 | 20050 | 20050 | 381 |
| 455 | 20230911 | 111500 | 2733512900 | 20050 | 20050 | 20050 | 20000 | 176 |
| 456 | 20230911 | 111400 | 2729985950 | 20000 | 20050 | 20050 | 20000 | 247 |
| 457 | 20230911 | 111300 | 2725034250 | 20050 | 20050 | 20050 | 20000 | 143 |
| 458 | 20230911 | 111200 | 2722167150 | 20050 | 20050 | 20050 | 20000 | 168 |
| 459 | 20230911 | 111100 | 2718801200 | 20050 | 20000 | 20050 | 20000 | 187 |
| 460 | 20230911 | 111000 | 2715051950 | 20050 | 20050 | 20050 | 20000 | 180 |
| 461 | 20230911 | 110900 | 2711443050 | 20000 | 20050 | 20050 | 20000 | 133 |
| 462 | 20230911 | 110800 | 2708776450 | 20050 | 20050 | 20050 | 20000 | 183 |
| 463 | 20230911 | 110700 | 2705107450 | 20050 | 20050 | 20050 | 20000 | 547 |
| 464 | 20230911 | 110600 | 2694157800 | 20050 | 20000 | 20050 | 19990 | 798 |
| 465 | 20230911 | 110500 | 2678187310 | 19990 | 20000 | 20000 | 19990 | 151 |
| 466 | 20230911 | 110400 | 2675167330 | 19990 | 19990 | 20000 | 19990 | 21 |
| 467 | 20230911 | 110300 | 2674747360 | 20000 | 20000 | 20000 | 19990 | 275 |
| 468 | 20230911 | 110200 | 2669247390 | 20000 | 20000 | 20000 | 20000 | 73 |
| 469 | 20230911 | 110100 | 2667787390 | 20000 | 20000 | 20000 | 19990 | 274 |
| 470 | 20230911 | 110000 | 2662307410 | 20000 | 20000 | 20000 | 19990 | 536 |
| 471 | 20230911 | 105900 | 2651587640 | 20000 | 20000 | 20000 | 19990 | 120 |
| 472 | 20230911 | 105800 | 2649187680 | 19990 | 20000 | 20000 | 19990 | 276 |
| 473 | 20230911 | 105700 | 2643668210 | 20000 | 19990 | 20000 | 19990 | 249 |
| 474 | 20230911 | 105600 | 2638688980 | 19990 | 19990 | 19990 | 19990 | 499 |
| 475 | 20230911 | 105500 | 2628713970 | 20000 | 19980 | 20000 | 19980 | 856 |
| 476 | 20230911 | 105400 | 2611598040 | 19990 | 19980 | 19990 | 19980 | 1083 |
| 477 | 20230911 | 105300 | 2589957580 | 19980 | 19970 | 19980 | 19970 | 650 |
| 478 | 20230911 | 105200 | 2576974950 | 19960 | 19970 | 19980 | 19960 | 334 |
| 479 | 20230911 | 105100 | 2570305580 | 19970 | 19980 | 19980 | 19970 | 1837 |
| 480 | 20230911 | 105000 | 2533608050 | 19990 | 19990 | 19990 | 19980 | 463 |
| 481 | 20230911 | 104900 | 2524352700 | 19990 | 20050 | 20050 | 19990 | 2783 |
| 482 | 20230911 | 104800 | 2468693440 | 20050 | 20000 | 20050 | 20000 | 473 |
| 483 | 20230911 | 104700 | 2459209940 | 20050 | 20050 | 20050 | 20000 | 350 |
| 484 | 20230911 | 104600 | 2452194590 | 20000 | 20050 | 20050 | 20000 | 146 |
| 485 | 20230911 | 104500 | 2449272990 | 20050 | 20050 | 20050 | 20000 | 449 |
| 486 | 20230911 | 104400 | 2440270740 | 20000 | 20050 | 20050 | 20000 | 1822 |
| 487 | 20230911 | 104300 | 2403739790 | 20050 | 20050 | 20050 | 20000 | 1932 |
| 488 | 20230911 | 104200 | 2365075840 | 20050 | 20050 | 20050 | 20000 | 1567 |
| 489 | 20230911 | 104100 | 2333657790 | 20050 | 20000 | 20050 | 19990 | 651 |
| 490 | 20230911 | 104000 | 2320626090 | 19990 | 20000 | 20000 | 19980 | 3734 |
| 491 | 20230911 | 103900 | 2245963300 | 19990 | 19970 | 20000 | 19970 | 1573 |
| 492 | 20230911 | 103800 | 2214527350 | 19970 | 19960 | 19970 | 19960 | 524 |
| 493 | 20230911 | 103700 | 2204066650 | 19970 | 19950 | 19970 | 19950 | 1233 |
| 494 | 20230911 | 103600 | 2179460420 | 19960 | 19940 | 19960 | 19920 | 1379 |
| 495 | 20230911 | 103500 | 2151963660 | 19940 | 19910 | 19940 | 19900 | 3216 |
| 496 | 20230911 | 103400 | 2087873040 | 19910 | 19910 | 19910 | 19890 | 321 |
| 497 | 20230911 | 103300 | 2081485250 | 19910 | 19930 | 19930 | 19910 | 642 |
| 498 | 20230911 | 103200 | 2068697110 | 19930 | 19900 | 19930 | 19900 | 479 |
| 499 | 20230911 | 103100 | 2059155470 | 19930 | 19890 | 19930 | 19890 | 3464 |
| 500 | 20230911 | 103000 | 1990176390 | 19890 | 19880 | 19890 | 19860 | 2434 |
| 501 | 20230911 | 102900 | 1941799100 | 19880 | 19880 | 19890 | 19880 | 649 |
| 502 | 20230911 | 102800 | 1928896970 | 19870 | 19890 | 19900 | 19870 | 870 |
| 503 | 20230911 | 102700 | 1911592240 | 19890 | 19880 | 19890 | 19870 | 152 |
| 504 | 20230911 | 102600 | 1908570470 | 19870 | 19880 | 19900 | 19870 | 138 |
| 505 | 20230911 | 102500 | 1905826320 | 19880 | 19900 | 19900 | 19870 | 779 |
| 506 | 20230911 | 102400 | 1890334460 | 19900 | 19900 | 19900 | 19890 | 253 |
| 507 | 20230911 | 102300 | 1885300240 | 19890 | 19900 | 19900 | 19890 | 595 |
| 508 | 20230911 | 102200 | 1873465580 | 19900 | 19900 | 19900 | 19890 | 368 |
| 509 | 20230911 | 102100 | 1866142600 | 19900 | 19890 | 19900 | 19890 | 501 |
| 510 | 20230911 | 102000 | 1856173750 | 19890 | 19890 | 19890 | 19830 | 847 |
| 511 | 20230911 | 101900 | 1839349320 | 19900 | 19900 | 19910 | 19810 | 3112 |
| 512 | 20230911 | 101800 | 1777465320 | 19900 | 19890 | 19900 | 19880 | 1055 |
| 513 | 20230911 | 101700 | 1756479130 | 19890 | 19880 | 19890 | 19880 | 727 |
| 514 | 20230911 | 101600 | 1742023280 | 19880 | 19830 | 19880 | 19830 | 1954 |
| 515 | 20230911 | 101500 | 1703229940 | 19830 | 19860 | 19860 | 19810 | 1577 |
| 516 | 20230911 | 101400 | 1671945680 | 19870 | 19880 | 19880 | 19870 | 364 |
| 517 | 20230911 | 101300 | 1664711720 | 19880 | 19840 | 19880 | 19830 | 1770 |
| 518 | 20230911 | 101200 | 1629568910 | 19830 | 19810 | 19830 | 19800 | 606 |
| 519 | 20230911 | 101100 | 1617560960 | 19810 | 19810 | 19820 | 19810 | 268 |
| 520 | 20230911 | 101000 | 1612251290 | 19800 | 19800 | 19810 | 19800 | 236 |
| 521 | 20230911 | 100900 | 1607576740 | 19810 | 19790 | 19820 | 19790 | 890 |
| 522 | 20230911 | 100800 | 1589952940 | 19800 | 19790 | 19800 | 19790 | 200 |
| 523 | 20230911 | 100700 | 1585992970 | 19800 | 19790 | 19800 | 19790 | 330 |
| 524 | 20230911 | 100600 | 1579461990 | 19800 | 19790 | 19800 | 19790 | 35 |
| 525 | 20230911 | 100500 | 1578769000 | 19800 | 19780 | 19800 | 19780 | 216 |
| 526 | 20230911 | 100400 | 1574494550 | 19780 | 19830 | 19830 | 19780 | 3537 |
| 527 | 20230911 | 100300 | 1504431710 | 19830 | 19820 | 19830 | 19810 | 694 |
| 528 | 20230911 | 100200 | 1490674690 | 19830 | 19810 | 19830 | 19810 | 92 |
| 529 | 20230911 | 100100 | 1488851270 | 19830 | 19850 | 19850 | 19800 | 735 |
| 530 | 20230911 | 100000 | 1474288130 | 19850 | 19830 | 19870 | 19830 | 2818 |
| 531 | 20230911 | 095900 | 1418351900 | 19830 | 19730 | 19830 | 19730 | 15206 |
| 532 | 20230911 | 095800 | 1117555450 | 19740 | 19740 | 19740 | 19730 | 108 |
| 533 | 20230911 | 095700 | 1115423560 | 19740 | 19730 | 19740 | 19730 | 1140 |
| 534 | 20230911 | 095600 | 1092922140 | 19730 | 19720 | 19730 | 19710 | 332 |
| 535 | 20230911 | 095500 | 1086373590 | 19720 | 19710 | 19720 | 19710 | 6 |
| 536 | 20230911 | 095400 | 1086255310 | 19710 | 19710 | 19730 | 19710 | 278 |
| 537 | 20230911 | 095300 | 1080773610 | 19720 | 19670 | 19720 | 19670 | 1015 |
| 538 | 20230911 | 095200 | 1060788400 | 19680 | 19670 | 19680 | 19640 | 1760 |
| 539 | 20230911 | 095100 | 1026194440 | 19680 | 19670 | 19680 | 19660 | 301 |
| 540 | 20230911 | 095000 | 1020273710 | 19670 | 19670 | 19680 | 19670 | 132 |
| 541 | 20230911 | 094900 | 1017676780 | 19670 | 19690 | 19690 | 19670 | 365 |
| 542 | 20230911 | 094800 | 1010493750 | 19700 | 19690 | 19720 | 19680 | 555 |
| 543 | 20230911 | 094700 | 999560360 | 19680 | 19680 | 19690 | 19680 | 64 |
| 544 | 20230911 | 094600 | 998300490 | 19690 | 19680 | 19690 | 19680 | 62 |
| 545 | 20230911 | 094500 | 997079720 | 19690 | 19680 | 19690 | 19670 | 577 |
| 546 | 20230911 | 094400 | 985727440 | 19670 | 19680 | 19680 | 19670 | 285 |
| 547 | 20230911 | 094300 | 980119960 | 19680 | 19690 | 19690 | 19680 | 93 |
| 548 | 20230911 | 094200 | 978289710 | 19680 | 19680 | 19690 | 19670 | 718 |
| 549 | 20230911 | 094100 | 964155250 | 19680 | 19670 | 19680 | 19670 | 111 |
| 550 | 20230911 | 094000 | 961970830 | 19670 | 19680 | 19680 | 19670 | 679 |
| 551 | 20230911 | 093900 | 948608970 | 19680 | 19680 | 19690 | 19680 | 30 |
| 552 | 20230911 | 093800 | 948018540 | 19690 | 19700 | 19700 | 19690 | 288 |
| 553 | 20230911 | 093700 | 942347120 | 19700 | 19700 | 19700 | 19690 | 19 |
| 554 | 20230911 | 093600 | 941972860 | 19690 | 19690 | 19700 | 19690 | 116 |
| 555 | 20230911 | 093500 | 939688680 | 19700 | 19660 | 19700 | 19650 | 617 |
| 556 | 20230911 | 093400 | 927546580 | 19680 | 19640 | 19680 | 19640 | 154 |
| 557 | 20230911 | 093300 | 924518960 | 19670 | 19680 | 19690 | 19650 | 410 |
| 558 | 20230911 | 093200 | 916458840 | 19680 | 19680 | 19690 | 19650 | 922 |
| 559 | 20230911 | 093100 | 898335320 | 19680 | 19700 | 19700 | 19680 | 435 |
| 560 | 20230911 | 093000 | 889768960 | 19700 | 19700 | 19700 | 19700 | 406 |
| 561 | 20230911 | 092900 | 881770760 | 19700 | 19680 | 19700 | 19680 | 113 |
| 562 | 20230911 | 092800 | 879545680 | 19680 | 19640 | 19680 | 19630 | 327 |
| 563 | 20230911 | 092700 | 873119970 | 19640 | 19630 | 19640 | 19630 | 52 |
| 564 | 20230911 | 092600 | 872099160 | 19630 | 19630 | 19640 | 19630 | 876 |
| 565 | 20230911 | 092500 | 854901860 | 19630 | 19630 | 19630 | 19630 | 72 |
| 566 | 20230911 | 092400 | 853488500 | 19630 | 19610 | 19630 | 19610 | 526 |
| 567 | 20230911 | 092300 | 843164980 | 19620 | 19580 | 19620 | 19570 | 626 |
| 568 | 20230911 | 092200 | 830905400 | 19600 | 19610 | 19620 | 19580 | 2021 |
| 569 | 20230911 | 092100 | 791307240 | 19610 | 19600 | 19610 | 19590 | 192 |
| 570 | 20230911 | 092000 | 787543870 | 19600 | 19600 | 19600 | 19600 | 99 |
| 571 | 20230911 | 091900 | 785603470 | 19600 | 19600 | 19600 | 19590 | 665 |
| 572 | 20230911 | 091800 | 772570120 | 19590 | 19550 | 19590 | 19550 | 800 |
| 573 | 20230911 | 091700 | 756911240 | 19550 | 19520 | 19550 | 19520 | 990 |
| 574 | 20230911 | 091600 | 737571560 | 19540 | 19530 | 19540 | 19520 | 2797 |
| 575 | 20230911 | 091500 | 682957490 | 19520 | 19560 | 19560 | 19520 | 1925 |
| 576 | 20230911 | 091400 | 645366840 | 19530 | 19530 | 19560 | 19520 | 2671 |
| 577 | 20230911 | 091300 | 593190210 | 19530 | 19580 | 19580 | 19530 | 1623 |
| 578 | 20230911 | 091200 | 561469930 | 19550 | 19600 | 19610 | 19550 | 3239 |
| 579 | 20230911 | 091100 | 498071550 | 19600 | 19620 | 19620 | 19600 | 731 |
| 580 | 20230911 | 091000 | 483737150 | 19620 | 19620 | 19630 | 19620 | 1126 |
| 581 | 20230911 | 090900 | 461644720 | 19620 | 19660 | 19660 | 19620 | 1337 |
| 582 | 20230911 | 090800 | 435385520 | 19660 | 19660 | 19670 | 19650 | 358 |
| 583 | 20230911 | 090700 | 428347990 | 19660 | 19690 | 19690 | 19660 | 2399 |
| 584 | 20230911 | 090600 | 381161790 | 19700 | 19720 | 19720 | 19700 | 725 |
| 585 | 20230911 | 090500 | 366870800 | 19720 | 19720 | 19730 | 19710 | 124 |
| 586 | 20230911 | 090400 | 364425510 | 19720 | 19720 | 19730 | 19720 | 501 |
| 587 | 20230911 | 090300 | 354542610 | 19720 | 19760 | 19760 | 19720 | 146 |
| 588 | 20230911 | 090200 | 351661190 | 19720 | 19710 | 19720 | 19670 | 1129 |
| 589 | 20230911 | 090100 | 329419750 | 19710 | 19850 | 19850 | 19710 | 9222 |
| 590 | 20230911 | 090000 | 146926570 | 19850 | 19840 | 19890 | 19810 | 7402 |