31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 3 | 20231017 | 184800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20231017 | 184700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20231017 | 184600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20231017 | 184500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20231017 | 184400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20231017 | 184300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20231017 | 184200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20231017 | 184100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20231017 | 184000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20231017 | 183900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20231017 | 183800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20231017 | 183700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20231017 | 183600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20231017 | 183500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20231017 | 183400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20231017 | 183300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20231017 | 183200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20231017 | 183100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20231017 | 183000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20231017 | 182900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20231017 | 182800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20231017 | 182700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20231017 | 182600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20231017 | 182500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20231017 | 182400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20231017 | 182300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20231017 | 182200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20231017 | 182100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20231017 | 182000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20231017 | 181900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 33 | 20231017 | 181800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20231017 | 181700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20231017 | 181600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20231017 | 181500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20231017 | 181400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20231017 | 181300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20231017 | 181200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20231017 | 181100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20231017 | 181000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20231017 | 180900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20231017 | 180800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20231017 | 180700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20231017 | 180600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20231017 | 180500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20231017 | 180400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20231017 | 180300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20231017 | 180200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20231017 | 180100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20231017 | 180000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20231017 | 175900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20231017 | 175800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20231017 | 175700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20231017 | 175600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20231017 | 175500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20231017 | 175400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20231017 | 175300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20231017 | 175200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20231017 | 175100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20231017 | 175000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20231017 | 174900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 63 | 20231017 | 174800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20231017 | 174700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20231017 | 174600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20231017 | 174500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20231017 | 174400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20231017 | 174300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20231017 | 174200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20231017 | 174100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20231017 | 174000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20231017 | 173900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20231017 | 173800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20231017 | 173700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20231017 | 173600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20231017 | 173500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20231017 | 173400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20231017 | 173300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20231017 | 173200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20231017 | 173100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20231017 | 173000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20231017 | 172900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20231017 | 172800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20231017 | 172700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20231017 | 172600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20231017 | 172500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20231017 | 172400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20231017 | 172300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20231017 | 172200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20231017 | 172100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20231017 | 172000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20231017 | 171900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 93 | 20231017 | 171800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20231017 | 171700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20231017 | 171600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20231017 | 171500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20231017 | 171400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20231017 | 171300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20231017 | 171200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20231017 | 171100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20231017 | 171000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20231017 | 170900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20231017 | 170800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20231017 | 170700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20231017 | 170600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20231017 | 170500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20231017 | 170400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20231017 | 170300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20231017 | 170200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20231017 | 170100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20231017 | 170000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20231017 | 165900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20231017 | 165800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20231017 | 165700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20231017 | 165600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20231017 | 165500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20231017 | 165400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20231017 | 165300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20231017 | 165200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20231017 | 165100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20231017 | 165000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20231017 | 164900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 123 | 20231017 | 164800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20231017 | 164700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20231017 | 164600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20231017 | 164500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20231017 | 164400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20231017 | 164300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20231017 | 164200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20231017 | 164100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20231017 | 164000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20231017 | 163900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20231017 | 163800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20231017 | 163700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20231017 | 163600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20231017 | 163500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20231017 | 163400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20231017 | 163300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20231017 | 163200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20231017 | 163100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20231017 | 163000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20231017 | 162900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20231017 | 162800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20231017 | 162700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20231017 | 162600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20231017 | 162500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20231017 | 162400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20231017 | 162300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20231017 | 162200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20231017 | 162100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20231017 | 162000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20231017 | 161900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 153 | 20231017 | 161800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20231017 | 161700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20231017 | 161600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20231017 | 161500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20231017 | 161400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20231017 | 161300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20231017 | 161200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20231017 | 161100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20231017 | 161000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20231017 | 160900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20231017 | 160800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20231017 | 160700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20231017 | 160600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20231017 | 160500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20231017 | 160400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20231017 | 160300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20231017 | 160200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20231017 | 160100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20231017 | 160000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20231017 | 155900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20231017 | 155800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20231017 | 155700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20231017 | 155600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20231017 | 155500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20231017 | 155400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20231017 | 155300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20231017 | 155200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20231017 | 155100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20231017 | 155000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20231017 | 154900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 183 | 20231017 | 154800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20231017 | 154700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20231017 | 154600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20231017 | 154500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20231017 | 154400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20231017 | 154300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20231017 | 154200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20231017 | 154100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20231017 | 154000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20231017 | 153900 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20231017 | 153800 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20231017 | 153700 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20231017 | 153600 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20231017 | 153500 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20231017 | 153400 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20231017 | 153300 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20231017 | 153200 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20231017 | 153100 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20231017 | 153000 | 2130682470 | 17410 | 17410 | 17410 | 17410 | 3497 |
| 202 | 20231017 | 152900 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20231017 | 152800 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20231017 | 152700 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20231017 | 152600 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20231017 | 152500 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20231017 | 152400 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20231017 | 152300 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20231017 | 152200 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20231017 | 152100 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20231017 | 152000 | 2069799700 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20231017 | 151900 | 2069799700 | 17410 | 17410 | 17410 | 17400 | 915 |
| 213 | 20231017 | 151800 | 2053874800 | 17410 | 17420 | 17420 | 17410 | 428 |
| 214 | 20231017 | 151700 | 2046422800 | 17410 | 17420 | 17430 | 17410 | 386 |
| 215 | 20231017 | 151600 | 2039699950 | 17410 | 17420 | 17420 | 17410 | 138 |
| 216 | 20231017 | 151500 | 2037296010 | 17420 | 17410 | 17420 | 17410 | 362 |
| 217 | 20231017 | 151400 | 2030990940 | 17410 | 17420 | 17420 | 17410 | 397 |
| 218 | 20231017 | 151300 | 2024078060 | 17410 | 17420 | 17420 | 17410 | 384 |
| 219 | 20231017 | 151200 | 2017388840 | 17410 | 17410 | 17420 | 17410 | 143 |
| 220 | 20231017 | 151100 | 2014898750 | 17400 | 17410 | 17410 | 17400 | 469 |
| 221 | 20231017 | 151000 | 2006735010 | 17400 | 17380 | 17400 | 17380 | 287 |
| 222 | 20231017 | 150900 | 2001744580 | 17380 | 17380 | 17390 | 17370 | 412 |
| 223 | 20231017 | 150800 | 1994584070 | 17380 | 17380 | 17390 | 17380 | 215 |
| 224 | 20231017 | 150700 | 1990847320 | 17380 | 17350 | 17380 | 17350 | 344 |
| 225 | 20231017 | 150600 | 1984875930 | 17350 | 17360 | 17360 | 17350 | 37 |
| 226 | 20231017 | 150500 | 1984233690 | 17350 | 17350 | 17360 | 17350 | 476 |
| 227 | 20231017 | 150400 | 1975971840 | 17350 | 17350 | 17360 | 17340 | 759 |
| 228 | 20231017 | 150300 | 1962805050 | 17340 | 17350 | 17350 | 17340 | 51 |
| 229 | 20231017 | 150200 | 1961920240 | 17350 | 17360 | 17360 | 17340 | 264 |
| 230 | 20231017 | 150100 | 1957338540 | 17350 | 17340 | 17350 | 17340 | 827 |
| 231 | 20231017 | 150000 | 1942992240 | 17340 | 17340 | 17350 | 17340 | 121 |
| 232 | 20231017 | 145900 | 1940893030 | 17350 | 17350 | 17350 | 17340 | 248 |
| 233 | 20231017 | 145800 | 1936591640 | 17350 | 17340 | 17350 | 17330 | 213 |
| 234 | 20231017 | 145700 | 1932898130 | 17350 | 17340 | 17350 | 17330 | 694 |
| 235 | 20231017 | 145600 | 1920868190 | 17330 | 17330 | 17340 | 17330 | 181 |
| 236 | 20231017 | 145500 | 1917731120 | 17340 | 17330 | 17340 | 17320 | 268 |
| 237 | 20231017 | 145400 | 1913086710 | 17330 | 17340 | 17340 | 17330 | 128 |
| 238 | 20231017 | 145300 | 1910867270 | 17330 | 17340 | 17340 | 17330 | 255 |
| 239 | 20231017 | 145200 | 1906447590 | 17330 | 17340 | 17350 | 17330 | 114 |
| 240 | 20231017 | 145100 | 1904470470 | 17350 | 17350 | 17350 | 17340 | 63 |
| 241 | 20231017 | 145000 | 1903377910 | 17340 | 17340 | 17350 | 17340 | 212 |
| 242 | 20231017 | 144900 | 1899701550 | 17340 | 17330 | 17340 | 17330 | 645 |
| 243 | 20231017 | 144800 | 1888520170 | 17330 | 17340 | 17340 | 17330 | 41 |
| 244 | 20231017 | 144700 | 1887809270 | 17340 | 17330 | 17340 | 17330 | 174 |
| 245 | 20231017 | 144600 | 1884793580 | 17330 | 17330 | 17340 | 17330 | 766 |
| 246 | 20231017 | 144500 | 1871518240 | 17330 | 17330 | 17340 | 17330 | 66 |
| 247 | 20231017 | 144400 | 1870374290 | 17330 | 17350 | 17350 | 17330 | 420 |
| 248 | 20231017 | 144300 | 1863091730 | 17350 | 17340 | 17350 | 17340 | 25 |
| 249 | 20231017 | 144200 | 1862658120 | 17340 | 17340 | 17350 | 17340 | 249 |
| 250 | 20231017 | 144100 | 1858339830 | 17350 | 17350 | 17350 | 17340 | 183 |
| 251 | 20231017 | 144000 | 1855166190 | 17340 | 17340 | 17350 | 17340 | 20 |
| 252 | 20231017 | 143900 | 1854819270 | 17340 | 17340 | 17350 | 17340 | 291 |
| 253 | 20231017 | 143800 | 1849772120 | 17340 | 17330 | 17340 | 17330 | 210 |
| 254 | 20231017 | 143700 | 1846132190 | 17330 | 17330 | 17340 | 17330 | 93 |
| 255 | 20231017 | 143600 | 1844519660 | 17330 | 17340 | 17340 | 17330 | 266 |
| 256 | 20231017 | 143500 | 1839909350 | 17340 | 17330 | 17340 | 17330 | 237 |
| 257 | 20231017 | 143400 | 1835801580 | 17340 | 17330 | 17350 | 17320 | 192 |
| 258 | 20231017 | 143300 | 1832474000 | 17320 | 17330 | 17330 | 17320 | 475 |
| 259 | 20231017 | 143200 | 1824243620 | 17320 | 17360 | 17360 | 17320 | 385 |
| 260 | 20231017 | 143100 | 1817568870 | 17320 | 17360 | 17360 | 17320 | 1635 |
| 261 | 20231017 | 143000 | 1789233810 | 17360 | 17350 | 17360 | 17350 | 328 |
| 262 | 20231017 | 142900 | 1783541220 | 17350 | 17350 | 17350 | 17350 | 289 |
| 263 | 20231017 | 142800 | 1778527070 | 17350 | 17350 | 17360 | 17350 | 651 |
| 264 | 20231017 | 142700 | 1767232120 | 17350 | 17360 | 17360 | 17350 | 996 |
| 265 | 20231017 | 142600 | 1749945940 | 17360 | 17360 | 17360 | 17350 | 196 |
| 266 | 20231017 | 142500 | 1746544940 | 17350 | 17360 | 17360 | 17350 | 156 |
| 267 | 20231017 | 142400 | 1743838000 | 17360 | 17360 | 17360 | 17350 | 157 |
| 268 | 20231017 | 142300 | 1741113850 | 17360 | 17360 | 17360 | 17350 | 205 |
| 269 | 20231017 | 142200 | 1737556460 | 17360 | 17350 | 17360 | 17350 | 26 |
| 270 | 20231017 | 142100 | 1737105120 | 17360 | 17370 | 17370 | 17360 | 146 |
| 271 | 20231017 | 142000 | 1734570080 | 17360 | 17360 | 17370 | 17360 | 234 |
| 272 | 20231017 | 141900 | 1730507830 | 17370 | 17360 | 17370 | 17360 | 63 |
| 273 | 20231017 | 141800 | 1729413560 | 17360 | 17360 | 17370 | 17360 | 144 |
| 274 | 20231017 | 141700 | 1726913660 | 17370 | 17370 | 17370 | 17360 | 184 |
| 275 | 20231017 | 141600 | 1723718950 | 17360 | 17360 | 17370 | 17360 | 432 |
| 276 | 20231017 | 141500 | 1716219220 | 17370 | 17360 | 17370 | 17360 | 184 |
| 277 | 20231017 | 141400 | 1713024550 | 17360 | 17370 | 17370 | 17360 | 398 |
| 278 | 20231017 | 141300 | 1706112680 | 17370 | 17370 | 17370 | 17360 | 407 |
| 279 | 20231017 | 141200 | 1699046090 | 17360 | 17370 | 17370 | 17360 | 284 |
| 280 | 20231017 | 141100 | 1694114420 | 17370 | 17370 | 17370 | 17360 | 114 |
| 281 | 20231017 | 141000 | 1692134260 | 17380 | 17370 | 17380 | 17370 | 340 |
| 282 | 20231017 | 140900 | 1686228450 | 17370 | 17370 | 17370 | 17370 | 397 |
| 283 | 20231017 | 140800 | 1679332560 | 17370 | 17380 | 17380 | 17370 | 58 |
| 284 | 20231017 | 140700 | 1678324570 | 17390 | 17380 | 17390 | 17380 | 82 |
| 285 | 20231017 | 140600 | 1676899330 | 17380 | 17400 | 17400 | 17380 | 1265 |
| 286 | 20231017 | 140500 | 1654908670 | 17390 | 17390 | 17400 | 17390 | 155 |
| 287 | 20231017 | 140400 | 1652213060 | 17390 | 17390 | 17400 | 17390 | 147 |
| 288 | 20231017 | 140300 | 1649656120 | 17390 | 17390 | 17400 | 17390 | 177 |
| 289 | 20231017 | 140200 | 1646577750 | 17390 | 17390 | 17400 | 17390 | 150 |
| 290 | 20231017 | 140100 | 1643969130 | 17390 | 17390 | 17390 | 17390 | 156 |
| 291 | 20231017 | 140000 | 1641256290 | 17390 | 17390 | 17400 | 17390 | 711 |
| 292 | 20231017 | 135900 | 1628886800 | 17390 | 17400 | 17400 | 17390 | 473 |
| 293 | 20231017 | 135800 | 1620661320 | 17400 | 17400 | 17410 | 17400 | 987 |
| 294 | 20231017 | 135700 | 1603481490 | 17400 | 17410 | 17410 | 17400 | 160 |
| 295 | 20231017 | 135600 | 1600697290 | 17400 | 17410 | 17410 | 17400 | 148 |
| 296 | 20231017 | 135500 | 1598121630 | 17400 | 17400 | 17410 | 17400 | 312 |
| 297 | 20231017 | 135400 | 1592692290 | 17410 | 17400 | 17410 | 17400 | 170 |
| 298 | 20231017 | 135300 | 1589734160 | 17410 | 17400 | 17410 | 17400 | 31 |
| 299 | 20231017 | 135200 | 1589194490 | 17400 | 17420 | 17420 | 17400 | 99 |
| 300 | 20231017 | 135100 | 1587470820 | 17410 | 17420 | 17420 | 17400 | 709 |
| 301 | 20231017 | 135000 | 1575126810 | 17420 | 17420 | 17420 | 17410 | 71 |
| 302 | 20231017 | 134900 | 1573890540 | 17410 | 17420 | 17420 | 17410 | 195 |
| 303 | 20231017 | 134800 | 1570495010 | 17410 | 17420 | 17420 | 17410 | 243 |
| 304 | 20231017 | 134700 | 1566264370 | 17410 | 17420 | 17420 | 17410 | 87 |
| 305 | 20231017 | 134600 | 1564748840 | 17420 | 17410 | 17420 | 17410 | 178 |
| 306 | 20231017 | 134500 | 1561649530 | 17420 | 17420 | 17420 | 17410 | 96 |
| 307 | 20231017 | 134400 | 1559977250 | 17410 | 17410 | 17420 | 17410 | 254 |
| 308 | 20231017 | 134300 | 1555554740 | 17420 | 17420 | 17420 | 17410 | 131 |
| 309 | 20231017 | 134200 | 1553272740 | 17420 | 17410 | 17420 | 17410 | 45 |
| 310 | 20231017 | 134100 | 1552488850 | 17410 | 17410 | 17420 | 17410 | 120 |
| 311 | 20231017 | 134000 | 1550398670 | 17410 | 17420 | 17420 | 17410 | 3 |
| 312 | 20231017 | 133900 | 1550346430 | 17420 | 17420 | 17420 | 17410 | 51 |
| 313 | 20231017 | 133800 | 1549458060 | 17420 | 17420 | 17420 | 17410 | 40 |
| 314 | 20231017 | 133700 | 1548761280 | 17420 | 17420 | 17420 | 17410 | 679 |
| 315 | 20231017 | 133600 | 1536933130 | 17420 | 17420 | 17430 | 17420 | 1275 |
| 316 | 20231017 | 133500 | 1514722300 | 17430 | 17430 | 17430 | 17420 | 61 |
| 317 | 20231017 | 133400 | 1513659150 | 17430 | 17430 | 17430 | 17420 | 71 |
| 318 | 20231017 | 133300 | 1512421690 | 17430 | 17420 | 17430 | 17420 | 15 |
| 319 | 20231017 | 133200 | 1512160270 | 17420 | 17430 | 17430 | 17420 | 45 |
| 320 | 20231017 | 133100 | 1511375940 | 17420 | 17430 | 17430 | 17420 | 77 |
| 321 | 20231017 | 133000 | 1510033850 | 17440 | 17440 | 17440 | 17440 | 115 |
| 322 | 20231017 | 132900 | 1508028250 | 17430 | 17440 | 17440 | 17430 | 10 |
| 323 | 20231017 | 132800 | 1507853880 | 17440 | 17430 | 17440 | 17430 | 160 |
| 324 | 20231017 | 132700 | 1505064450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 325 | 20231017 | 132600 | 1505064450 | 17440 | 17440 | 17460 | 17430 | 1523 |
| 326 | 20231017 | 132500 | 1478505120 | 17450 | 17450 | 17450 | 17450 | 201 |
| 327 | 20231017 | 132400 | 1474997670 | 17450 | 17440 | 17450 | 17440 | 111 |
| 328 | 20231017 | 132300 | 1473060750 | 17450 | 17450 | 17450 | 17440 | 106 |
| 329 | 20231017 | 132200 | 1471211150 | 17450 | 17450 | 17450 | 17450 | 66 |
| 330 | 20231017 | 132100 | 1470059450 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20231017 | 132000 | 1470059450 | 17450 | 17450 | 17450 | 17440 | 233 |
| 332 | 20231017 | 131900 | 1465995390 | 17450 | 17450 | 17450 | 17450 | 23 |
| 333 | 20231017 | 131800 | 1465594040 | 17450 | 17440 | 17450 | 17440 | 68 |
| 334 | 20231017 | 131700 | 1464407490 | 17440 | 17440 | 17450 | 17440 | 365 |
| 335 | 20231017 | 131600 | 1458041880 | 17440 | 17440 | 17440 | 17440 | 26 |
| 336 | 20231017 | 131500 | 1457588440 | 17440 | 17440 | 17440 | 17440 | 138 |
| 337 | 20231017 | 131400 | 1455181720 | 17440 | 17430 | 17440 | 17430 | 11 |
| 338 | 20231017 | 131300 | 1454989900 | 17440 | 17440 | 17440 | 17440 | 50 |
| 339 | 20231017 | 131200 | 1454117900 | 17430 | 17440 | 17440 | 17430 | 79 |
| 340 | 20231017 | 131100 | 1452740460 | 17440 | 17440 | 17440 | 17440 | 114 |
| 341 | 20231017 | 131000 | 1450752300 | 17440 | 17440 | 17440 | 17440 | 0 |
| 342 | 20231017 | 130900 | 1450752300 | 17440 | 17440 | 17440 | 17440 | 81 |
| 343 | 20231017 | 130800 | 1449339660 | 17440 | 17440 | 17440 | 17440 | 1 |
| 344 | 20231017 | 130700 | 1449322220 | 17440 | 17430 | 17440 | 17430 | 65 |
| 345 | 20231017 | 130600 | 1448188650 | 17440 | 17440 | 17440 | 17440 | 59 |
| 346 | 20231017 | 130500 | 1447159690 | 17440 | 17450 | 17450 | 17440 | 201 |
| 347 | 20231017 | 130400 | 1443654200 | 17450 | 17450 | 17450 | 17450 | 169 |
| 348 | 20231017 | 130300 | 1440705150 | 17450 | 17450 | 17450 | 17450 | 62 |
| 349 | 20231017 | 130200 | 1439623250 | 17450 | 17450 | 17450 | 17450 | 17 |
| 350 | 20231017 | 130100 | 1439326600 | 17450 | 17440 | 17450 | 17440 | 47 |
| 351 | 20231017 | 130000 | 1438506480 | 17440 | 17440 | 17440 | 17440 | 169 |
| 352 | 20231017 | 125900 | 1435559120 | 17440 | 17440 | 17440 | 17440 | 57 |
| 353 | 20231017 | 125800 | 1434565040 | 17440 | 17440 | 17440 | 17440 | 56 |
| 354 | 20231017 | 125700 | 1433588400 | 17440 | 17440 | 17440 | 17440 | 3 |
| 355 | 20231017 | 125600 | 1433536080 | 17440 | 17450 | 17450 | 17440 | 427 |
| 356 | 20231017 | 125500 | 1426088610 | 17440 | 17440 | 17450 | 17440 | 138 |
| 357 | 20231017 | 125400 | 1423681550 | 17450 | 17450 | 17450 | 17450 | 13 |
| 358 | 20231017 | 125300 | 1423454700 | 17440 | 17440 | 17440 | 17440 | 708 |
| 359 | 20231017 | 125200 | 1411107180 | 17430 | 17440 | 17440 | 17430 | 155 |
| 360 | 20231017 | 125100 | 1408404330 | 17430 | 17440 | 17440 | 17430 | 174 |
| 361 | 20231017 | 125000 | 1405370270 | 17440 | 17430 | 17440 | 17430 | 108 |
| 362 | 20231017 | 124900 | 1403487380 | 17440 | 17440 | 17440 | 17440 | 0 |
| 363 | 20231017 | 124800 | 1403487380 | 17440 | 17440 | 17440 | 17430 | 109 |
| 364 | 20231017 | 124700 | 1401586840 | 17430 | 17430 | 17430 | 17430 | 1 |
| 365 | 20231017 | 124600 | 1401569410 | 17430 | 17440 | 17440 | 17430 | 661 |
| 366 | 20231017 | 124500 | 1390047880 | 17440 | 17430 | 17440 | 17430 | 64 |
| 367 | 20231017 | 124400 | 1388931860 | 17430 | 17430 | 17430 | 17420 | 93 |
| 368 | 20231017 | 124300 | 1387310900 | 17430 | 17430 | 17430 | 17430 | 42 |
| 369 | 20231017 | 124200 | 1386578840 | 17430 | 17420 | 17430 | 17420 | 14 |
| 370 | 20231017 | 124100 | 1386334830 | 17430 | 17440 | 17440 | 17430 | 217 |
| 371 | 20231017 | 124000 | 1382551890 | 17440 | 17440 | 17440 | 17440 | 0 |
| 372 | 20231017 | 123900 | 1382551890 | 17440 | 17440 | 17440 | 17440 | 543 |
| 373 | 20231017 | 123800 | 1373081970 | 17440 | 17450 | 17450 | 17440 | 5 |
| 374 | 20231017 | 123700 | 1372994750 | 17450 | 17450 | 17450 | 17450 | 163 |
| 375 | 20231017 | 123600 | 1370150400 | 17450 | 17450 | 17450 | 17450 | 38 |
| 376 | 20231017 | 123500 | 1369487300 | 17450 | 17450 | 17450 | 17450 | 10 |
| 377 | 20231017 | 123400 | 1369312800 | 17450 | 17450 | 17450 | 17450 | 7 |
| 378 | 20231017 | 123300 | 1369190650 | 17450 | 17420 | 17450 | 17410 | 788 |
| 379 | 20231017 | 123200 | 1355449710 | 17430 | 17430 | 17430 | 17430 | 150 |
| 380 | 20231017 | 123100 | 1352835210 | 17440 | 17430 | 17440 | 17430 | 147 |
| 381 | 20231017 | 123000 | 1350272530 | 17440 | 17460 | 17460 | 17430 | 534 |
| 382 | 20231017 | 122900 | 1340952110 | 17470 | 17470 | 17470 | 17470 | 95 |
| 383 | 20231017 | 122800 | 1339292460 | 17470 | 17470 | 17470 | 17470 | 113 |
| 384 | 20231017 | 122700 | 1337318350 | 17470 | 17470 | 17470 | 17460 | 127 |
| 385 | 20231017 | 122600 | 1335099690 | 17470 | 17470 | 17470 | 17470 | 80 |
| 386 | 20231017 | 122500 | 1333702090 | 17470 | 17470 | 17470 | 17470 | 60 |
| 387 | 20231017 | 122400 | 1332653890 | 17470 | 17470 | 17470 | 17470 | 429 |
| 388 | 20231017 | 122300 | 1325159260 | 17470 | 17470 | 17470 | 17470 | 36 |
| 389 | 20231017 | 122200 | 1324530340 | 17470 | 17460 | 17470 | 17460 | 153 |
| 390 | 20231017 | 122100 | 1321858900 | 17460 | 17460 | 17460 | 17450 | 60 |
| 391 | 20231017 | 122000 | 1320811330 | 17460 | 17460 | 17460 | 17460 | 54 |
| 392 | 20231017 | 121900 | 1319868490 | 17450 | 17450 | 17450 | 17450 | 127 |
| 393 | 20231017 | 121800 | 1317652340 | 17450 | 17450 | 17450 | 17450 | 221 |
| 394 | 20231017 | 121700 | 1313795890 | 17450 | 17450 | 17450 | 17450 | 33 |
| 395 | 20231017 | 121600 | 1313220040 | 17450 | 17420 | 17450 | 17420 | 471 |
| 396 | 20231017 | 121500 | 1305009510 | 17430 | 17430 | 17430 | 17430 | 3 |
| 397 | 20231017 | 121400 | 1304957220 | 17430 | 17430 | 17430 | 17430 | 95 |
| 398 | 20231017 | 121300 | 1303301370 | 17430 | 17430 | 17430 | 17430 | 74 |
| 399 | 20231017 | 121200 | 1302011550 | 17420 | 17420 | 17420 | 17420 | 187 |
| 400 | 20231017 | 121100 | 1298754010 | 17410 | 17390 | 17410 | 17390 | 235 |
| 401 | 20231017 | 121000 | 1294664460 | 17400 | 17400 | 17400 | 17390 | 32 |
| 402 | 20231017 | 120900 | 1294107690 | 17400 | 17400 | 17400 | 17400 | 38 |
| 403 | 20231017 | 120800 | 1293446490 | 17400 | 17400 | 17400 | 17400 | 10 |
| 404 | 20231017 | 120700 | 1293272490 | 17410 | 17380 | 17410 | 17380 | 80 |
| 405 | 20231017 | 120600 | 1291881970 | 17380 | 17400 | 17400 | 17380 | 126 |
| 406 | 20231017 | 120500 | 1289691070 | 17410 | 17410 | 17420 | 17400 | 286 |
| 407 | 20231017 | 120400 | 1284712870 | 17410 | 17450 | 17460 | 17410 | 2725 |
| 408 | 20231017 | 120300 | 1237247670 | 17450 | 17470 | 17470 | 17450 | 873 |
| 409 | 20231017 | 120200 | 1222007540 | 17470 | 17470 | 17470 | 17470 | 82 |
| 410 | 20231017 | 120100 | 1220575000 | 17470 | 17470 | 17470 | 17470 | 82 |
| 411 | 20231017 | 120000 | 1219142460 | 17470 | 17470 | 17470 | 17470 | 2 |
| 412 | 20231017 | 115900 | 1219107520 | 17470 | 17470 | 17470 | 17460 | 67 |
| 413 | 20231017 | 115800 | 1217937050 | 17470 | 17470 | 17470 | 17470 | 36 |
| 414 | 20231017 | 115700 | 1217308130 | 17470 | 17460 | 17470 | 17460 | 932 |
| 415 | 20231017 | 115600 | 1201035400 | 17460 | 17460 | 17460 | 17460 | 34 |
| 416 | 20231017 | 115500 | 1200441760 | 17460 | 17450 | 17460 | 17450 | 36 |
| 417 | 20231017 | 115400 | 1199813230 | 17460 | 17460 | 17460 | 17460 | 44 |
| 418 | 20231017 | 115300 | 1199044990 | 17460 | 17460 | 17460 | 17450 | 15 |
| 419 | 20231017 | 115200 | 1198783110 | 17460 | 17450 | 17460 | 17450 | 1446 |
| 420 | 20231017 | 115100 | 1173547010 | 17450 | 17450 | 17450 | 17450 | 54 |
| 421 | 20231017 | 115000 | 1172604710 | 17450 | 17450 | 17450 | 17450 | 51 |
| 422 | 20231017 | 114900 | 1171714760 | 17440 | 17450 | 17450 | 17440 | 123 |
| 423 | 20231017 | 114800 | 1169569410 | 17450 | 17440 | 17450 | 17440 | 59 |
| 424 | 20231017 | 114700 | 1168539880 | 17450 | 17450 | 17450 | 17450 | 38 |
| 425 | 20231017 | 114600 | 1167876780 | 17450 | 17450 | 17450 | 17450 | 49 |
| 426 | 20231017 | 114500 | 1167021730 | 17450 | 17440 | 17450 | 17440 | 550 |
| 427 | 20231017 | 114400 | 1157424710 | 17440 | 17440 | 17440 | 17440 | 86 |
| 428 | 20231017 | 114300 | 1155924870 | 17440 | 17440 | 17440 | 17430 | 73 |
| 429 | 20231017 | 114200 | 1154651980 | 17430 | 17430 | 17440 | 17430 | 93 |
| 430 | 20231017 | 114100 | 1153030190 | 17430 | 17430 | 17440 | 17430 | 144 |
| 431 | 20231017 | 114000 | 1150520230 | 17440 | 17450 | 17450 | 17440 | 159 |
| 432 | 20231017 | 113900 | 1147746740 | 17450 | 17450 | 17450 | 17450 | 36 |
| 433 | 20231017 | 113800 | 1147118540 | 17450 | 17440 | 17450 | 17440 | 90 |
| 434 | 20231017 | 113700 | 1145548540 | 17440 | 17450 | 17450 | 17440 | 51 |
| 435 | 20231017 | 113600 | 1144658650 | 17450 | 17450 | 17450 | 17440 | 80 |
| 436 | 20231017 | 113500 | 1143263100 | 17440 | 17450 | 17450 | 17440 | 317 |
| 437 | 20231017 | 113400 | 1137733490 | 17450 | 17450 | 17450 | 17450 | 34 |
| 438 | 20231017 | 113300 | 1137140190 | 17450 | 17450 | 17450 | 17450 | 64 |
| 439 | 20231017 | 113200 | 1136023390 | 17450 | 17450 | 17450 | 17450 | 203 |
| 440 | 20231017 | 113100 | 1132481040 | 17450 | 17430 | 17450 | 17430 | 14 |
| 441 | 20231017 | 113000 | 1132236800 | 17430 | 17440 | 17450 | 17430 | 109 |
| 442 | 20231017 | 112900 | 1130335980 | 17440 | 17440 | 17440 | 17440 | 222 |
| 443 | 20231017 | 112800 | 1126464300 | 17440 | 17440 | 17440 | 17440 | 91 |
| 444 | 20231017 | 112700 | 1124877260 | 17440 | 17440 | 17440 | 17440 | 69 |
| 445 | 20231017 | 112600 | 1123673900 | 17440 | 17440 | 17440 | 17440 | 43 |
| 446 | 20231017 | 112500 | 1122923980 | 17440 | 17440 | 17440 | 17430 | 186 |
| 447 | 20231017 | 112400 | 1119681010 | 17440 | 17440 | 17440 | 17430 | 93 |
| 448 | 20231017 | 112300 | 1118059250 | 17440 | 17430 | 17440 | 17430 | 82 |
| 449 | 20231017 | 112200 | 1116629320 | 17430 | 17440 | 17440 | 17430 | 63 |
| 450 | 20231017 | 112100 | 1115530940 | 17430 | 17440 | 17440 | 17430 | 115 |
| 451 | 20231017 | 112000 | 1113526210 | 17440 | 17430 | 17440 | 17430 | 48 |
| 452 | 20231017 | 111900 | 1112689240 | 17440 | 17430 | 17440 | 17420 | 42 |
| 453 | 20231017 | 111800 | 1111957060 | 17420 | 17420 | 17420 | 17420 | 172 |
| 454 | 20231017 | 111700 | 1108960820 | 17420 | 17410 | 17420 | 17410 | 141 |
| 455 | 20231017 | 111600 | 1106505760 | 17420 | 17420 | 17430 | 17420 | 140 |
| 456 | 20231017 | 111500 | 1104066820 | 17420 | 17430 | 17430 | 17420 | 288 |
| 457 | 20231017 | 111400 | 1099049740 | 17430 | 17430 | 17430 | 17420 | 75 |
| 458 | 20231017 | 111300 | 1097742680 | 17430 | 17420 | 17430 | 17420 | 154 |
| 459 | 20231017 | 111200 | 1095058900 | 17430 | 17430 | 17430 | 17430 | 80 |
| 460 | 20231017 | 111100 | 1093664500 | 17430 | 17430 | 17430 | 17420 | 39 |
| 461 | 20231017 | 111000 | 1092984890 | 17430 | 17450 | 17450 | 17430 | 142 |
| 462 | 20231017 | 110900 | 1090509220 | 17440 | 17450 | 17450 | 17440 | 332 |
| 463 | 20231017 | 110800 | 1084718930 | 17460 | 17460 | 17460 | 17450 | 545 |
| 464 | 20231017 | 110700 | 1075206480 | 17460 | 17470 | 17470 | 17460 | 71 |
| 465 | 20231017 | 110600 | 1073966440 | 17470 | 17460 | 17470 | 17460 | 159 |
| 466 | 20231017 | 110500 | 1071188870 | 17470 | 17460 | 17470 | 17460 | 75 |
| 467 | 20231017 | 110400 | 1069879230 | 17450 | 17470 | 17470 | 17450 | 531 |
| 468 | 20231017 | 110300 | 1060605660 | 17470 | 17480 | 17480 | 17470 | 48 |
| 469 | 20231017 | 110200 | 1059766770 | 17470 | 17470 | 17480 | 17470 | 252 |
| 470 | 20231017 | 110100 | 1055364250 | 17460 | 17470 | 17470 | 17460 | 72 |
| 471 | 20231017 | 110000 | 1054106770 | 17470 | 17460 | 17470 | 17460 | 56 |
| 472 | 20231017 | 105900 | 1053128610 | 17470 | 17470 | 17470 | 17460 | 132 |
| 473 | 20231017 | 105800 | 1050822730 | 17470 | 17460 | 17470 | 17460 | 192 |
| 474 | 20231017 | 105700 | 1047470400 | 17460 | 17460 | 17470 | 17450 | 246 |
| 475 | 20231017 | 105600 | 1043175250 | 17460 | 17450 | 17460 | 17450 | 39 |
| 476 | 20231017 | 105500 | 1042494600 | 17440 | 17430 | 17440 | 17430 | 251 |
| 477 | 20231017 | 105400 | 1038118670 | 17430 | 17420 | 17430 | 17410 | 97 |
| 478 | 20231017 | 105300 | 1036428890 | 17420 | 17420 | 17420 | 17410 | 144 |
| 479 | 20231017 | 105200 | 1033920570 | 17410 | 17410 | 17410 | 17400 | 396 |
| 480 | 20231017 | 105100 | 1027026370 | 17410 | 17410 | 17410 | 17400 | 47 |
| 481 | 20231017 | 105000 | 1026208130 | 17400 | 17410 | 17410 | 17400 | 144 |
| 482 | 20231017 | 104900 | 1023701660 | 17400 | 17410 | 17410 | 17400 | 87 |
| 483 | 20231017 | 104800 | 1022187160 | 17400 | 17400 | 17400 | 17400 | 17 |
| 484 | 20231017 | 104700 | 1021891360 | 17410 | 17380 | 17410 | 17380 | 34 |
| 485 | 20231017 | 104600 | 1021300070 | 17380 | 17370 | 17380 | 17370 | 56 |
| 486 | 20231017 | 104500 | 1020326950 | 17370 | 17370 | 17370 | 17370 | 19 |
| 487 | 20231017 | 104400 | 1019996920 | 17400 | 17350 | 17410 | 17350 | 1026 |
| 488 | 20231017 | 104300 | 1002165300 | 17360 | 17360 | 17360 | 17350 | 397 |
| 489 | 20231017 | 104200 | 995276410 | 17350 | 17360 | 17360 | 17350 | 319 |
| 490 | 20231017 | 104100 | 989741290 | 17360 | 17360 | 17360 | 17350 | 705 |
| 491 | 20231017 | 104000 | 977506440 | 17360 | 17360 | 17360 | 17350 | 442 |
| 492 | 20231017 | 103900 | 969833510 | 17360 | 17360 | 17360 | 17350 | 39 |
| 493 | 20231017 | 103800 | 969156640 | 17350 | 17360 | 17360 | 17350 | 203 |
| 494 | 20231017 | 103700 | 965633350 | 17360 | 17390 | 17390 | 17360 | 1380 |
| 495 | 20231017 | 103600 | 941665530 | 17390 | 17390 | 17390 | 17390 | 276 |
| 496 | 20231017 | 103500 | 936865890 | 17390 | 17380 | 17390 | 17380 | 88 |
| 497 | 20231017 | 103400 | 935336150 | 17380 | 17410 | 17410 | 17380 | 1224 |
| 498 | 20231017 | 103300 | 914039000 | 17420 | 17420 | 17420 | 17410 | 423 |
| 499 | 20231017 | 103200 | 906671360 | 17420 | 17460 | 17460 | 17420 | 811 |
| 500 | 20231017 | 103100 | 892528110 | 17460 | 17460 | 17460 | 17460 | 173 |
| 501 | 20231017 | 103000 | 889507530 | 17470 | 17460 | 17470 | 17460 | 71 |
| 502 | 20231017 | 102900 | 888267420 | 17470 | 17480 | 17480 | 17460 | 772 |
| 503 | 20231017 | 102800 | 874780380 | 17470 | 17470 | 17480 | 17470 | 151 |
| 504 | 20231017 | 102700 | 872141970 | 17480 | 17480 | 17480 | 17480 | 362 |
| 505 | 20231017 | 102600 | 865814210 | 17480 | 17480 | 17480 | 17480 | 114 |
| 506 | 20231017 | 102500 | 863821490 | 17480 | 17480 | 17480 | 17470 | 287 |
| 507 | 20231017 | 102400 | 858805830 | 17480 | 17480 | 17480 | 17480 | 203 |
| 508 | 20231017 | 102300 | 855257390 | 17480 | 17470 | 17480 | 17470 | 260 |
| 509 | 20231017 | 102200 | 850714840 | 17460 | 17460 | 17460 | 17460 | 592 |
| 510 | 20231017 | 102100 | 840378520 | 17460 | 17460 | 17460 | 17450 | 74 |
| 511 | 20231017 | 102000 | 839086530 | 17460 | 17470 | 17470 | 17460 | 306 |
| 512 | 20231017 | 101900 | 833743430 | 17460 | 17470 | 17470 | 17460 | 82 |
| 513 | 20231017 | 101800 | 832310960 | 17470 | 17460 | 17470 | 17460 | 61 |
| 514 | 20231017 | 101700 | 831245300 | 17470 | 17460 | 17470 | 17450 | 177 |
| 515 | 20231017 | 101600 | 828154480 | 17460 | 17460 | 17460 | 17450 | 359 |
| 516 | 20231017 | 101500 | 821886840 | 17460 | 17460 | 17460 | 17460 | 230 |
| 517 | 20231017 | 101400 | 817871040 | 17460 | 17460 | 17460 | 17460 | 202 |
| 518 | 20231017 | 101300 | 814344120 | 17460 | 17460 | 17460 | 17450 | 209 |
| 519 | 20231017 | 101200 | 810696120 | 17460 | 17460 | 17460 | 17450 | 50 |
| 520 | 20231017 | 101100 | 809823130 | 17460 | 17450 | 17460 | 17450 | 42 |
| 521 | 20231017 | 101000 | 809090130 | 17450 | 17440 | 17450 | 17440 | 556 |
| 522 | 20231017 | 100900 | 799392210 | 17440 | 17440 | 17440 | 17440 | 41 |
| 523 | 20231017 | 100800 | 798677170 | 17440 | 17440 | 17440 | 17440 | 120 |
| 524 | 20231017 | 100700 | 796584370 | 17430 | 17430 | 17430 | 17430 | 14 |
| 525 | 20231017 | 100600 | 796340350 | 17430 | 17440 | 17440 | 17420 | 559 |
| 526 | 20231017 | 100500 | 786597780 | 17440 | 17440 | 17440 | 17440 | 20 |
| 527 | 20231017 | 100400 | 786248980 | 17440 | 17450 | 17450 | 17430 | 365 |
| 528 | 20231017 | 100300 | 779883560 | 17440 | 17450 | 17450 | 17440 | 103 |
| 529 | 20231017 | 100200 | 778086300 | 17450 | 17450 | 17450 | 17440 | 281 |
| 530 | 20231017 | 100100 | 773183450 | 17460 | 17460 | 17470 | 17460 | 93 |
| 531 | 20231017 | 100000 | 771559460 | 17460 | 17470 | 17470 | 17460 | 270 |
| 532 | 20231017 | 095900 | 766843920 | 17460 | 17470 | 17470 | 17460 | 235 |
| 533 | 20231017 | 095800 | 762740480 | 17460 | 17460 | 17470 | 17450 | 266 |
| 534 | 20231017 | 095700 | 758094280 | 17450 | 17460 | 17460 | 17450 | 438 |
| 535 | 20231017 | 095600 | 750447780 | 17460 | 17450 | 17460 | 17450 | 170 |
| 536 | 20231017 | 095500 | 747480980 | 17460 | 17450 | 17460 | 17450 | 206 |
| 537 | 20231017 | 095400 | 743886100 | 17450 | 17470 | 17480 | 17450 | 604 |
| 538 | 20231017 | 095300 | 733341060 | 17480 | 17490 | 17500 | 17470 | 461 |
| 539 | 20231017 | 095200 | 725281840 | 17500 | 17530 | 17540 | 17490 | 1000 |
| 540 | 20231017 | 095100 | 707773370 | 17540 | 17540 | 17540 | 17540 | 98 |
| 541 | 20231017 | 095000 | 706054450 | 17530 | 17530 | 17530 | 17530 | 120 |
| 542 | 20231017 | 094900 | 703950850 | 17530 | 17540 | 17540 | 17520 | 317 |
| 543 | 20231017 | 094800 | 698393570 | 17530 | 17530 | 17530 | 17530 | 250 |
| 544 | 20231017 | 094700 | 694011070 | 17540 | 17540 | 17540 | 17530 | 122 |
| 545 | 20231017 | 094600 | 691871490 | 17540 | 17540 | 17540 | 17540 | 85 |
| 546 | 20231017 | 094500 | 690380590 | 17540 | 17530 | 17540 | 17530 | 119 |
| 547 | 20231017 | 094400 | 688293800 | 17540 | 17540 | 17540 | 17530 | 231 |
| 548 | 20231017 | 094300 | 684242320 | 17540 | 17540 | 17540 | 17530 | 182 |
| 549 | 20231017 | 094200 | 681050550 | 17540 | 17540 | 17550 | 17540 | 170 |
| 550 | 20231017 | 094100 | 678068550 | 17540 | 17530 | 17540 | 17530 | 284 |
| 551 | 20231017 | 094000 | 673087470 | 17530 | 17530 | 17530 | 17530 | 239 |
| 552 | 20231017 | 093900 | 668897800 | 17530 | 17530 | 17540 | 17530 | 144 |
| 553 | 20231017 | 093800 | 666373230 | 17540 | 17540 | 17540 | 17540 | 193 |
| 554 | 20231017 | 093700 | 662988010 | 17540 | 17530 | 17540 | 17530 | 169 |
| 555 | 20231017 | 093600 | 660024940 | 17530 | 17580 | 17580 | 17530 | 914 |
| 556 | 20231017 | 093500 | 643979410 | 17580 | 17570 | 17580 | 17570 | 221 |
| 557 | 20231017 | 093400 | 640094880 | 17570 | 17580 | 17580 | 17570 | 443 |
| 558 | 20231017 | 093300 | 632308460 | 17580 | 17570 | 17580 | 17570 | 753 |
| 559 | 20231017 | 093200 | 619077670 | 17570 | 17570 | 17580 | 17570 | 1342 |
| 560 | 20231017 | 093100 | 595498550 | 17560 | 17560 | 17570 | 17560 | 178 |
| 561 | 20231017 | 093000 | 592372290 | 17560 | 17550 | 17560 | 17530 | 368 |
| 562 | 20231017 | 092900 | 585915300 | 17550 | 17560 | 17570 | 17550 | 285 |
| 563 | 20231017 | 092800 | 580912770 | 17550 | 17580 | 17580 | 17550 | 256 |
| 564 | 20231017 | 092700 | 576415810 | 17580 | 17580 | 17590 | 17570 | 42 |
| 565 | 20231017 | 092600 | 575677600 | 17590 | 17560 | 17590 | 17550 | 338 |
| 566 | 20231017 | 092500 | 569741810 | 17570 | 17580 | 17580 | 17570 | 231 |
| 567 | 20231017 | 092400 | 565681260 | 17580 | 17580 | 17580 | 17570 | 110 |
| 568 | 20231017 | 092300 | 563747570 | 17580 | 17570 | 17580 | 17570 | 256 |
| 569 | 20231017 | 092200 | 559247760 | 17570 | 17550 | 17570 | 17540 | 137 |
| 570 | 20231017 | 092100 | 556842550 | 17550 | 17550 | 17550 | 17550 | 157 |
| 571 | 20231017 | 092000 | 554087200 | 17550 | 17540 | 17550 | 17540 | 159 |
| 572 | 20231017 | 091900 | 551297590 | 17550 | 17610 | 17610 | 17530 | 167 |
| 573 | 20231017 | 091800 | 548361160 | 17500 | 17640 | 17650 | 17500 | 1498 |
| 574 | 20231017 | 091700 | 522021500 | 17640 | 17610 | 17640 | 17600 | 1107 |
| 575 | 20231017 | 091600 | 502512420 | 17600 | 17630 | 17640 | 17600 | 1967 |
| 576 | 20231017 | 091500 | 467836130 | 17610 | 17620 | 17760 | 17610 | 1618 |
| 577 | 20231017 | 091400 | 439159360 | 17620 | 17470 | 17800 | 17470 | 10259 |
| 578 | 20231017 | 091300 | 258886160 | 17470 | 17470 | 17470 | 17460 | 1048 |
| 579 | 20231017 | 091200 | 240581130 | 17470 | 17480 | 17480 | 17470 | 426 |
| 580 | 20231017 | 091100 | 233138050 | 17480 | 17420 | 17480 | 17420 | 1947 |
| 581 | 20231017 | 091000 | 199153070 | 17430 | 17450 | 17450 | 17430 | 195 |
| 582 | 20231017 | 090900 | 195752360 | 17450 | 17420 | 17450 | 17420 | 235 |
| 583 | 20231017 | 090800 | 191656220 | 17430 | 17460 | 17460 | 17430 | 870 |
| 584 | 20231017 | 090700 | 176474750 | 17460 | 17450 | 17470 | 17450 | 1238 |
| 585 | 20231017 | 090600 | 154867880 | 17450 | 17400 | 17450 | 17400 | 1601 |
| 586 | 20231017 | 090500 | 126967720 | 17400 | 17370 | 17410 | 17370 | 260 |
| 587 | 20231017 | 090400 | 122444020 | 17410 | 17340 | 17410 | 17340 | 2105 |
| 588 | 20231017 | 090300 | 85866140 | 17340 | 17350 | 17350 | 17320 | 139 |
| 589 | 20231017 | 090200 | 83454930 | 17370 | 17380 | 17380 | 17310 | 2551 |
| 590 | 20231017 | 090100 | 39244240 | 17390 | 17380 | 17400 | 17320 | 1162 |
| 591 | 20231017 | 090000 | 19096260 | 17350 | 17170 | 17350 | 17170 | 1096 |