31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 3 | 20240718 | 185100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20240718 | 185000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20240718 | 184900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20240718 | 184800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20240718 | 184700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20240718 | 184600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20240718 | 184500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20240718 | 184400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20240718 | 184300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20240718 | 184200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20240718 | 184100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20240718 | 184000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20240718 | 183900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20240718 | 183800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20240718 | 183700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20240718 | 183600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20240718 | 183500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20240718 | 183400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20240718 | 183300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20240718 | 183200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20240718 | 183100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20240718 | 183000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20240718 | 182900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20240718 | 182800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20240718 | 182700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20240718 | 182600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20240718 | 182500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20240718 | 182400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20240718 | 182300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20240718 | 182200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 33 | 20240718 | 182100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20240718 | 182000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20240718 | 181900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20240718 | 181800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20240718 | 181700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20240718 | 181600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20240718 | 181500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20240718 | 181400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20240718 | 181300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20240718 | 181200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20240718 | 181100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20240718 | 181000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20240718 | 180900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20240718 | 180800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20240718 | 180700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20240718 | 180600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20240718 | 180500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20240718 | 180400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20240718 | 180300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20240718 | 180200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20240718 | 180100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20240718 | 180000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20240718 | 175900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20240718 | 175800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20240718 | 175700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20240718 | 175600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20240718 | 175500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20240718 | 175400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20240718 | 175300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20240718 | 175200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 63 | 20240718 | 175100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20240718 | 175000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20240718 | 174900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20240718 | 174800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20240718 | 174700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20240718 | 174600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20240718 | 174500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20240718 | 174400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20240718 | 174300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20240718 | 174200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20240718 | 174100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20240718 | 174000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20240718 | 173900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20240718 | 173800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20240718 | 173700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20240718 | 173600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20240718 | 173500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20240718 | 173400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20240718 | 173300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20240718 | 173200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20240718 | 173100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20240718 | 173000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20240718 | 172900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20240718 | 172800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20240718 | 172700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20240718 | 172600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20240718 | 172500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20240718 | 172400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20240718 | 172300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20240718 | 172200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 93 | 20240718 | 172100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20240718 | 172000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20240718 | 171900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20240718 | 171800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20240718 | 171700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20240718 | 171600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20240718 | 171500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20240718 | 171400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20240718 | 171300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20240718 | 171200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20240718 | 171100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20240718 | 171000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20240718 | 170900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20240718 | 170800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20240718 | 170700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20240718 | 170600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20240718 | 170500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20240718 | 170400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20240718 | 170300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20240718 | 170200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20240718 | 170100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20240718 | 170000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20240718 | 165900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20240718 | 165800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20240718 | 165700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20240718 | 165600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20240718 | 165500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20240718 | 165400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20240718 | 165300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20240718 | 165200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 123 | 20240718 | 165100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20240718 | 165000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20240718 | 164900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20240718 | 164800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20240718 | 164700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20240718 | 164600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20240718 | 164500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20240718 | 164400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20240718 | 164300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20240718 | 164200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20240718 | 164100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20240718 | 164000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20240718 | 163900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20240718 | 163800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20240718 | 163700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20240718 | 163600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20240718 | 163500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20240718 | 163400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20240718 | 163300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20240718 | 163200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20240718 | 163100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20240718 | 163000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20240718 | 162900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20240718 | 162800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20240718 | 162700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20240718 | 162600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20240718 | 162500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20240718 | 162400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20240718 | 162300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20240718 | 162200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 153 | 20240718 | 162100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20240718 | 162000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20240718 | 161900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20240718 | 161800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20240718 | 161700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20240718 | 161600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20240718 | 161500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20240718 | 161400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20240718 | 161300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20240718 | 161200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20240718 | 161100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20240718 | 161000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20240718 | 160900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20240718 | 160800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20240718 | 160700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20240718 | 160600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20240718 | 160500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20240718 | 160400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20240718 | 160300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20240718 | 160200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20240718 | 160100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20240718 | 160000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20240718 | 155900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20240718 | 155800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20240718 | 155700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20240718 | 155600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20240718 | 155500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20240718 | 155400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20240718 | 155300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20240718 | 155200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 183 | 20240718 | 155100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20240718 | 155000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20240718 | 154900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20240718 | 154800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20240718 | 154700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20240718 | 154600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20240718 | 154500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20240718 | 154400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20240718 | 154300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20240718 | 154200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20240718 | 154100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20240718 | 154000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20240718 | 153900 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20240718 | 153800 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20240718 | 153700 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20240718 | 153600 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20240718 | 153500 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20240718 | 153400 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20240718 | 153300 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20240718 | 153200 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20240718 | 153100 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20240718 | 153000 | 2951799600 | 14430 | 14430 | 14430 | 14430 | 16142 |
| 205 | 20240718 | 152900 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20240718 | 152800 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20240718 | 152700 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20240718 | 152600 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20240718 | 152500 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20240718 | 152400 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20240718 | 152300 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20240718 | 152200 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 213 | 20240718 | 152100 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20240718 | 152000 | 2718870540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20240718 | 151900 | 2718870540 | 14340 | 14280 | 14340 | 14280 | 2556 |
| 216 | 20240718 | 151800 | 2682356040 | 14340 | 14290 | 14340 | 14290 | 2361 |
| 217 | 20240718 | 151700 | 2648590600 | 14280 | 14250 | 14280 | 14250 | 1116 |
| 218 | 20240718 | 151600 | 2632671880 | 14280 | 14260 | 14280 | 14240 | 649 |
| 219 | 20240718 | 151500 | 2623423010 | 14270 | 14260 | 14270 | 14250 | 740 |
| 220 | 20240718 | 151400 | 2612873520 | 14260 | 14270 | 14270 | 14260 | 627 |
| 221 | 20240718 | 151300 | 2603928680 | 14280 | 14240 | 14280 | 14240 | 1047 |
| 222 | 20240718 | 151200 | 2589012270 | 14240 | 14240 | 14250 | 14230 | 929 |
| 223 | 20240718 | 151100 | 2575788150 | 14250 | 14250 | 14250 | 14240 | 622 |
| 224 | 20240718 | 151000 | 2566930420 | 14240 | 14250 | 14250 | 14240 | 646 |
| 225 | 20240718 | 150900 | 2557729370 | 14260 | 14260 | 14270 | 14250 | 817 |
| 226 | 20240718 | 150800 | 2546085840 | 14270 | 14270 | 14270 | 14260 | 1065 |
| 227 | 20240718 | 150700 | 2530898090 | 14270 | 14280 | 14290 | 14270 | 334 |
| 228 | 20240718 | 150600 | 2526129740 | 14280 | 14280 | 14290 | 14270 | 790 |
| 229 | 20240718 | 150500 | 2514854450 | 14290 | 14300 | 14300 | 14280 | 687 |
| 230 | 20240718 | 150400 | 2505038380 | 14290 | 14280 | 14300 | 14280 | 512 |
| 231 | 20240718 | 150300 | 2497722350 | 14300 | 14260 | 14300 | 14260 | 1716 |
| 232 | 20240718 | 150200 | 2473224640 | 14250 | 14250 | 14260 | 14250 | 1862 |
| 233 | 20240718 | 150100 | 2446685830 | 14260 | 14250 | 14260 | 14250 | 607 |
| 234 | 20240718 | 150000 | 2438034170 | 14260 | 14250 | 14260 | 14240 | 950 |
| 235 | 20240718 | 145900 | 2424500210 | 14250 | 14250 | 14250 | 14240 | 573 |
| 236 | 20240718 | 145800 | 2416339630 | 14230 | 14230 | 14250 | 14230 | 859 |
| 237 | 20240718 | 145700 | 2404111620 | 14230 | 14260 | 14260 | 14230 | 633 |
| 238 | 20240718 | 145600 | 2395103970 | 14240 | 14220 | 14240 | 14220 | 1615 |
| 239 | 20240718 | 145500 | 2372124130 | 14230 | 14220 | 14230 | 14220 | 853 |
| 240 | 20240718 | 145400 | 2359990620 | 14220 | 14220 | 14240 | 14210 | 1685 |
| 241 | 20240718 | 145300 | 2336019130 | 14220 | 14220 | 14230 | 14220 | 1166 |
| 242 | 20240718 | 145200 | 2319438570 | 14230 | 14220 | 14230 | 14220 | 594 |
| 243 | 20240718 | 145100 | 2310991820 | 14230 | 14220 | 14240 | 14210 | 1253 |
| 244 | 20240718 | 145000 | 2293177660 | 14240 | 14210 | 14240 | 14200 | 613 |
| 245 | 20240718 | 144900 | 2284469460 | 14210 | 14200 | 14220 | 14200 | 997 |
| 246 | 20240718 | 144800 | 2270305480 | 14210 | 14220 | 14220 | 14210 | 823 |
| 247 | 20240718 | 144700 | 2258606550 | 14210 | 14210 | 14220 | 14210 | 1212 |
| 248 | 20240718 | 144600 | 2241379980 | 14210 | 14230 | 14230 | 14210 | 804 |
| 249 | 20240718 | 144500 | 2229946400 | 14230 | 14250 | 14250 | 14230 | 1218 |
| 250 | 20240718 | 144400 | 2212607020 | 14250 | 14270 | 14270 | 14250 | 342 |
| 251 | 20240718 | 144300 | 2207731080 | 14270 | 14280 | 14280 | 14270 | 589 |
| 252 | 20240718 | 144200 | 2199320730 | 14280 | 14290 | 14300 | 14280 | 428 |
| 253 | 20240718 | 144100 | 2193205930 | 14310 | 14280 | 14320 | 14280 | 1375 |
| 254 | 20240718 | 144000 | 2173545620 | 14260 | 14250 | 14260 | 14250 | 939 |
| 255 | 20240718 | 143900 | 2160163260 | 14250 | 14250 | 14250 | 14250 | 705 |
| 256 | 20240718 | 143800 | 2150117010 | 14250 | 14250 | 14250 | 14250 | 756 |
| 257 | 20240718 | 143700 | 2139344010 | 14250 | 14240 | 14250 | 14230 | 1580 |
| 258 | 20240718 | 143600 | 2116843610 | 14230 | 14250 | 14250 | 14230 | 2591 |
| 259 | 20240718 | 143500 | 2079949230 | 14250 | 14270 | 14270 | 14250 | 2282 |
| 260 | 20240718 | 143400 | 2047402180 | 14280 | 14310 | 14310 | 14280 | 10054 |
| 261 | 20240718 | 143300 | 1903656500 | 14310 | 14320 | 14320 | 14310 | 796 |
| 262 | 20240718 | 143200 | 1892260480 | 14320 | 14320 | 14320 | 14320 | 802 |
| 263 | 20240718 | 143100 | 1880775840 | 14320 | 14330 | 14330 | 14320 | 1328 |
| 264 | 20240718 | 143000 | 1861747310 | 14330 | 14340 | 14340 | 14330 | 303 |
| 265 | 20240718 | 142900 | 1857405230 | 14330 | 14330 | 14340 | 14330 | 389 |
| 266 | 20240718 | 142800 | 1851830410 | 14330 | 14330 | 14330 | 14330 | 340 |
| 267 | 20240718 | 142700 | 1846958210 | 14330 | 14350 | 14350 | 14330 | 323 |
| 268 | 20240718 | 142600 | 1842326820 | 14340 | 14340 | 14350 | 14340 | 382 |
| 269 | 20240718 | 142500 | 1836848530 | 14350 | 14350 | 14350 | 14340 | 363 |
| 270 | 20240718 | 142400 | 1831639990 | 14350 | 14350 | 14360 | 14350 | 433 |
| 271 | 20240718 | 142300 | 1825426330 | 14350 | 14350 | 14360 | 14350 | 2249 |
| 272 | 20240718 | 142200 | 1793153170 | 14350 | 14350 | 14360 | 14350 | 1128 |
| 273 | 20240718 | 142100 | 1776966100 | 14350 | 14360 | 14360 | 14350 | 233 |
| 274 | 20240718 | 142000 | 1773620930 | 14350 | 14350 | 14350 | 14350 | 392 |
| 275 | 20240718 | 141900 | 1767995730 | 14350 | 14350 | 14360 | 14350 | 244 |
| 276 | 20240718 | 141800 | 1764492910 | 14360 | 14350 | 14360 | 14350 | 145 |
| 277 | 20240718 | 141700 | 1762411510 | 14350 | 14350 | 14360 | 14350 | 180 |
| 278 | 20240718 | 141600 | 1759827630 | 14350 | 14350 | 14350 | 14350 | 30 |
| 279 | 20240718 | 141500 | 1759397130 | 14360 | 14350 | 14360 | 14350 | 19 |
| 280 | 20240718 | 141400 | 1759124390 | 14350 | 14350 | 14350 | 14350 | 42 |
| 281 | 20240718 | 141300 | 1758521690 | 14350 | 14350 | 14350 | 14350 | 20 |
| 282 | 20240718 | 141200 | 1758234690 | 14350 | 14360 | 14360 | 14350 | 21 |
| 283 | 20240718 | 141100 | 1757933240 | 14350 | 14360 | 14360 | 14350 | 273 |
| 284 | 20240718 | 141000 | 1754012990 | 14360 | 14350 | 14360 | 14350 | 35 |
| 285 | 20240718 | 140900 | 1753510490 | 14360 | 14350 | 14360 | 14350 | 29 |
| 286 | 20240718 | 140800 | 1753094270 | 14360 | 14360 | 14360 | 14360 | 7 |
| 287 | 20240718 | 140700 | 1752993750 | 14360 | 14360 | 14360 | 14360 | 10 |
| 288 | 20240718 | 140600 | 1752850150 | 14360 | 14350 | 14360 | 14340 | 412 |
| 289 | 20240718 | 140500 | 1746938860 | 14350 | 14350 | 14350 | 14350 | 451 |
| 290 | 20240718 | 140400 | 1740467010 | 14350 | 14360 | 14360 | 14350 | 207 |
| 291 | 20240718 | 140300 | 1737496490 | 14360 | 14350 | 14360 | 14350 | 578 |
| 292 | 20240718 | 140200 | 1729199350 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20240718 | 140100 | 1729199350 | 14360 | 14360 | 14360 | 14360 | 9 |
| 294 | 20240718 | 140000 | 1729070110 | 14360 | 14360 | 14360 | 14360 | 75 |
| 295 | 20240718 | 135900 | 1727993110 | 14360 | 14360 | 14360 | 14360 | 100 |
| 296 | 20240718 | 135800 | 1726557110 | 14350 | 14350 | 14350 | 14350 | 405 |
| 297 | 20240718 | 135700 | 1720745360 | 14350 | 14350 | 14350 | 14350 | 117 |
| 298 | 20240718 | 135600 | 1719066410 | 14340 | 14330 | 14340 | 14330 | 278 |
| 299 | 20240718 | 135500 | 1715080200 | 14340 | 14340 | 14340 | 14340 | 215 |
| 300 | 20240718 | 135400 | 1711997100 | 14340 | 14340 | 14340 | 14340 | 10 |
| 301 | 20240718 | 135300 | 1711853700 | 14340 | 14340 | 14340 | 14340 | 654 |
| 302 | 20240718 | 135200 | 1702475340 | 14350 | 14340 | 14350 | 14340 | 47 |
| 303 | 20240718 | 135100 | 1701801190 | 14340 | 14340 | 14340 | 14340 | 4 |
| 304 | 20240718 | 135000 | 1701743830 | 14340 | 14350 | 14350 | 14340 | 88 |
| 305 | 20240718 | 134900 | 1700481880 | 14350 | 14340 | 14350 | 14340 | 356 |
| 306 | 20240718 | 134800 | 1695374620 | 14350 | 14360 | 14360 | 14350 | 361 |
| 307 | 20240718 | 134700 | 1690194260 | 14360 | 14360 | 14360 | 14360 | 6 |
| 308 | 20240718 | 134600 | 1690108100 | 14360 | 14350 | 14360 | 14350 | 112 |
| 309 | 20240718 | 134500 | 1688500810 | 14350 | 14350 | 14360 | 14350 | 515 |
| 310 | 20240718 | 134400 | 1681110470 | 14360 | 14360 | 14360 | 14360 | 13 |
| 311 | 20240718 | 134300 | 1680923790 | 14360 | 14360 | 14360 | 14360 | 9 |
| 312 | 20240718 | 134200 | 1680794550 | 14350 | 14350 | 14350 | 14350 | 15 |
| 313 | 20240718 | 134100 | 1680579300 | 14350 | 14350 | 14350 | 14350 | 234 |
| 314 | 20240718 | 134000 | 1677221400 | 14360 | 14350 | 14360 | 14350 | 38 |
| 315 | 20240718 | 133900 | 1676676030 | 14350 | 14350 | 14360 | 14350 | 213 |
| 316 | 20240718 | 133800 | 1673619370 | 14360 | 14360 | 14360 | 14360 | 9 |
| 317 | 20240718 | 133700 | 1673490130 | 14350 | 14350 | 14350 | 14350 | 174 |
| 318 | 20240718 | 133600 | 1670993230 | 14360 | 14360 | 14360 | 14360 | 110 |
| 319 | 20240718 | 133500 | 1669413630 | 14360 | 14350 | 14360 | 14350 | 529 |
| 320 | 20240718 | 133400 | 1661817390 | 14350 | 14350 | 14350 | 14350 | 50 |
| 321 | 20240718 | 133300 | 1661099890 | 14360 | 14360 | 14360 | 14360 | 7 |
| 322 | 20240718 | 133200 | 1660999370 | 14360 | 14360 | 14360 | 14360 | 10 |
| 323 | 20240718 | 133100 | 1660855770 | 14360 | 14360 | 14360 | 14360 | 0 |
| 324 | 20240718 | 133000 | 1660855770 | 14360 | 14360 | 14360 | 14360 | 0 |
| 325 | 20240718 | 132900 | 1660855770 | 14360 | 14360 | 14360 | 14360 | 7 |
| 326 | 20240718 | 132800 | 1660755250 | 14350 | 14340 | 14350 | 14340 | 484 |
| 327 | 20240718 | 132700 | 1653810010 | 14350 | 14350 | 14350 | 14350 | 17 |
| 328 | 20240718 | 132600 | 1653566060 | 14350 | 14340 | 14350 | 14340 | 148 |
| 329 | 20240718 | 132500 | 1651443660 | 14340 | 14340 | 14340 | 14340 | 100 |
| 330 | 20240718 | 132400 | 1650009660 | 14340 | 14340 | 14350 | 14340 | 251 |
| 331 | 20240718 | 132300 | 1646409320 | 14350 | 14350 | 14350 | 14350 | 59 |
| 332 | 20240718 | 132200 | 1645562670 | 14350 | 14350 | 14350 | 14350 | 1 |
| 333 | 20240718 | 132100 | 1645548320 | 14340 | 14340 | 14340 | 14340 | 0 |
| 334 | 20240718 | 132000 | 1645548320 | 14340 | 14330 | 14340 | 14330 | 82 |
| 335 | 20240718 | 131900 | 1644373240 | 14320 | 14330 | 14330 | 14320 | 1347 |
| 336 | 20240718 | 131800 | 1625079540 | 14340 | 14340 | 14340 | 14340 | 157 |
| 337 | 20240718 | 131700 | 1622828160 | 14350 | 14340 | 14350 | 14340 | 34 |
| 338 | 20240718 | 131600 | 1622340530 | 14340 | 14340 | 14340 | 14340 | 1 |
| 339 | 20240718 | 131500 | 1622326190 | 14340 | 14350 | 14350 | 14340 | 390 |
| 340 | 20240718 | 131400 | 1616733540 | 14350 | 14340 | 14350 | 14340 | 159 |
| 341 | 20240718 | 131300 | 1614453390 | 14350 | 14350 | 14350 | 14350 | 620 |
| 342 | 20240718 | 131200 | 1605556390 | 14360 | 14360 | 14360 | 14360 | 7 |
| 343 | 20240718 | 131100 | 1605455870 | 14360 | 14360 | 14360 | 14360 | 15 |
| 344 | 20240718 | 131000 | 1605240470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 345 | 20240718 | 130900 | 1605240470 | 14360 | 14360 | 14360 | 14360 | 25 |
| 346 | 20240718 | 130800 | 1604881470 | 14350 | 14350 | 14350 | 14350 | 10 |
| 347 | 20240718 | 130700 | 1604737970 | 14350 | 14360 | 14360 | 14350 | 496 |
| 348 | 20240718 | 130600 | 1597616400 | 14370 | 14370 | 14370 | 14370 | 8 |
| 349 | 20240718 | 130500 | 1597501440 | 14370 | 14370 | 14370 | 14370 | 1 |
| 350 | 20240718 | 130400 | 1597487070 | 14370 | 14370 | 14370 | 14370 | 3 |
| 351 | 20240718 | 130300 | 1597443960 | 14370 | 14360 | 14370 | 14360 | 16 |
| 352 | 20240718 | 130200 | 1597214110 | 14360 | 14360 | 14360 | 14360 | 103 |
| 353 | 20240718 | 130100 | 1595735030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 354 | 20240718 | 130000 | 1595735030 | 14370 | 14360 | 14370 | 14360 | 47 |
| 355 | 20240718 | 125900 | 1595059740 | 14360 | 14360 | 14360 | 14360 | 115 |
| 356 | 20240718 | 125800 | 1593408340 | 14370 | 14370 | 14370 | 14370 | 0 |
| 357 | 20240718 | 125700 | 1593408340 | 14370 | 14360 | 14370 | 14360 | 17 |
| 358 | 20240718 | 125600 | 1593164110 | 14360 | 14360 | 14360 | 14360 | 46 |
| 359 | 20240718 | 125500 | 1592503550 | 14360 | 14360 | 14360 | 14360 | 6 |
| 360 | 20240718 | 125400 | 1592417390 | 14370 | 14370 | 14370 | 14360 | 1047 |
| 361 | 20240718 | 125300 | 1577372820 | 14370 | 14370 | 14370 | 14370 | 5 |
| 362 | 20240718 | 125200 | 1577300970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 363 | 20240718 | 125100 | 1577300970 | 14380 | 14370 | 14380 | 14370 | 22 |
| 364 | 20240718 | 125000 | 1576984730 | 14370 | 14380 | 14380 | 14370 | 169 |
| 365 | 20240718 | 124900 | 1574554850 | 14380 | 14380 | 14380 | 14380 | 9 |
| 366 | 20240718 | 124800 | 1574425430 | 14380 | 14370 | 14380 | 14370 | 42 |
| 367 | 20240718 | 124700 | 1573821820 | 14370 | 14370 | 14370 | 14370 | 10 |
| 368 | 20240718 | 124600 | 1573678120 | 14370 | 14380 | 14380 | 14370 | 70 |
| 369 | 20240718 | 124500 | 1572672130 | 14380 | 14380 | 14380 | 14380 | 270 |
| 370 | 20240718 | 124400 | 1568789530 | 14380 | 14370 | 14380 | 14370 | 110 |
| 371 | 20240718 | 124300 | 1567208820 | 14370 | 14380 | 14380 | 14370 | 88 |
| 372 | 20240718 | 124200 | 1565944180 | 14380 | 14370 | 14380 | 14370 | 17 |
| 373 | 20240718 | 124100 | 1565699770 | 14370 | 14370 | 14370 | 14370 | 5 |
| 374 | 20240718 | 124000 | 1565627920 | 14370 | 14380 | 14380 | 14370 | 21 |
| 375 | 20240718 | 123900 | 1565326050 | 14380 | 14370 | 14380 | 14370 | 7 |
| 376 | 20240718 | 123800 | 1565225450 | 14380 | 14380 | 14380 | 14380 | 5 |
| 377 | 20240718 | 123700 | 1565153550 | 14380 | 14350 | 14380 | 14350 | 334 |
| 378 | 20240718 | 123600 | 1560357210 | 14360 | 14370 | 14370 | 14360 | 356 |
| 379 | 20240718 | 123500 | 1555242940 | 14370 | 14370 | 14370 | 14370 | 6 |
| 380 | 20240718 | 123400 | 1555156720 | 14380 | 14380 | 14380 | 14370 | 495 |
| 381 | 20240718 | 123300 | 1548038680 | 14380 | 14380 | 14380 | 14380 | 6 |
| 382 | 20240718 | 123200 | 1547952400 | 14390 | 14390 | 14390 | 14390 | 80 |
| 383 | 20240718 | 123100 | 1546801200 | 14390 | 14380 | 14390 | 14380 | 341 |
| 384 | 20240718 | 123000 | 1541897520 | 14380 | 14380 | 14380 | 14380 | 5 |
| 385 | 20240718 | 122900 | 1541825620 | 14390 | 14390 | 14390 | 14390 | 10 |
| 386 | 20240718 | 122800 | 1541681720 | 14390 | 14380 | 14390 | 14380 | 21 |
| 387 | 20240718 | 122700 | 1541379650 | 14380 | 14390 | 14390 | 14380 | 383 |
| 388 | 20240718 | 122600 | 1535868330 | 14390 | 14390 | 14400 | 14390 | 83 |
| 389 | 20240718 | 122500 | 1534673310 | 14400 | 14400 | 14400 | 14400 | 41 |
| 390 | 20240718 | 122400 | 1534082910 | 14390 | 14390 | 14390 | 14390 | 220 |
| 391 | 20240718 | 122300 | 1530917110 | 14380 | 14390 | 14390 | 14380 | 32 |
| 392 | 20240718 | 122200 | 1530456680 | 14390 | 14390 | 14390 | 14390 | 4 |
| 393 | 20240718 | 122100 | 1530399120 | 14390 | 14390 | 14400 | 14390 | 86 |
| 394 | 20240718 | 122000 | 1529161280 | 14390 | 14400 | 14400 | 14390 | 166 |
| 395 | 20240718 | 121900 | 1526772460 | 14390 | 14390 | 14390 | 14390 | 6 |
| 396 | 20240718 | 121800 | 1526686120 | 14390 | 14390 | 14390 | 14390 | 1086 |
| 397 | 20240718 | 121700 | 1511058580 | 14390 | 14400 | 14400 | 14390 | 33 |
| 398 | 20240718 | 121600 | 1510583550 | 14400 | 14390 | 14400 | 14390 | 99 |
| 399 | 20240718 | 121500 | 1509158360 | 14390 | 14400 | 14400 | 14390 | 79 |
| 400 | 20240718 | 121400 | 1508021170 | 14400 | 14390 | 14400 | 14390 | 412 |
| 401 | 20240718 | 121300 | 1502088420 | 14390 | 14390 | 14390 | 14390 | 5 |
| 402 | 20240718 | 121200 | 1502016470 | 14390 | 14390 | 14390 | 14390 | 40 |
| 403 | 20240718 | 121100 | 1501440870 | 14390 | 14380 | 14390 | 14380 | 368 |
| 404 | 20240718 | 121000 | 1496145410 | 14390 | 14390 | 14390 | 14390 | 242 |
| 405 | 20240718 | 120900 | 1492663030 | 14380 | 14380 | 14380 | 14380 | 445 |
| 406 | 20240718 | 120800 | 1486263930 | 14380 | 14370 | 14380 | 14370 | 210 |
| 407 | 20240718 | 120700 | 1483244190 | 14380 | 14380 | 14380 | 14370 | 182 |
| 408 | 20240718 | 120600 | 1480627080 | 14380 | 14370 | 14380 | 14370 | 139 |
| 409 | 20240718 | 120500 | 1478629470 | 14370 | 14360 | 14370 | 14360 | 318 |
| 410 | 20240718 | 120400 | 1474060870 | 14370 | 14360 | 14370 | 14360 | 61 |
| 411 | 20240718 | 120300 | 1473184860 | 14360 | 14360 | 14360 | 14360 | 6 |
| 412 | 20240718 | 120200 | 1473098700 | 14360 | 14360 | 14370 | 14360 | 85 |
| 413 | 20240718 | 120100 | 1471877700 | 14370 | 14360 | 14370 | 14360 | 24 |
| 414 | 20240718 | 120000 | 1471532940 | 14360 | 14370 | 14370 | 14360 | 13 |
| 415 | 20240718 | 115900 | 1471346140 | 14370 | 14350 | 14370 | 14350 | 326 |
| 416 | 20240718 | 115800 | 1466664800 | 14350 | 14350 | 14350 | 14350 | 6 |
| 417 | 20240718 | 115700 | 1466578700 | 14360 | 14360 | 14360 | 14360 | 219 |
| 418 | 20240718 | 115600 | 1463433860 | 14360 | 14350 | 14360 | 14350 | 123 |
| 419 | 20240718 | 115500 | 1461668800 | 14340 | 14340 | 14340 | 14340 | 14 |
| 420 | 20240718 | 115400 | 1461468040 | 14350 | 14350 | 14350 | 14340 | 35 |
| 421 | 20240718 | 115300 | 1460965840 | 14350 | 14350 | 14350 | 14350 | 0 |
| 422 | 20240718 | 115200 | 1460965840 | 14350 | 14340 | 14350 | 14340 | 504 |
| 423 | 20240718 | 115100 | 1453733710 | 14350 | 14360 | 14360 | 14350 | 183 |
| 424 | 20240718 | 115000 | 1451107490 | 14350 | 14350 | 14350 | 14350 | 86 |
| 425 | 20240718 | 114900 | 1449873390 | 14350 | 14350 | 14350 | 14350 | 311 |
| 426 | 20240718 | 114800 | 1445410540 | 14360 | 14350 | 14360 | 14350 | 15 |
| 427 | 20240718 | 114700 | 1445195190 | 14350 | 14340 | 14350 | 14340 | 155 |
| 428 | 20240718 | 114600 | 1442971240 | 14340 | 14330 | 14340 | 14330 | 122 |
| 429 | 20240718 | 114500 | 1441221820 | 14330 | 14320 | 14330 | 14320 | 233 |
| 430 | 20240718 | 114400 | 1437883060 | 14320 | 14320 | 14330 | 14320 | 85 |
| 431 | 20240718 | 114300 | 1436665110 | 14320 | 14320 | 14330 | 14320 | 63 |
| 432 | 20240718 | 114200 | 1435762600 | 14330 | 14320 | 14330 | 14320 | 1050 |
| 433 | 20240718 | 114100 | 1420719510 | 14320 | 14320 | 14320 | 14320 | 18 |
| 434 | 20240718 | 114000 | 1420461750 | 14320 | 14330 | 14330 | 14320 | 249 |
| 435 | 20240718 | 113900 | 1416893770 | 14320 | 14320 | 14330 | 14320 | 27 |
| 436 | 20240718 | 113800 | 1416507030 | 14320 | 14320 | 14320 | 14320 | 380 |
| 437 | 20240718 | 113700 | 1411065430 | 14320 | 14310 | 14320 | 14310 | 142 |
| 438 | 20240718 | 113600 | 1409032020 | 14310 | 14300 | 14320 | 14300 | 78 |
| 439 | 20240718 | 113500 | 1407915810 | 14310 | 14310 | 14310 | 14310 | 7 |
| 440 | 20240718 | 113400 | 1407815640 | 14310 | 14310 | 14310 | 14310 | 32 |
| 441 | 20240718 | 113300 | 1407357720 | 14310 | 14310 | 14310 | 14310 | 400 |
| 442 | 20240718 | 113200 | 1401633720 | 14310 | 14330 | 14330 | 14310 | 409 |
| 443 | 20240718 | 113100 | 1395776860 | 14330 | 14320 | 14330 | 14310 | 346 |
| 444 | 20240718 | 113000 | 1390820780 | 14310 | 14300 | 14320 | 14300 | 10 |
| 445 | 20240718 | 112900 | 1390677700 | 14300 | 14300 | 14300 | 14290 | 235 |
| 446 | 20240718 | 112800 | 1387317420 | 14300 | 14330 | 14330 | 14300 | 75 |
| 447 | 20240718 | 112700 | 1386243750 | 14290 | 14310 | 14310 | 14270 | 3167 |
| 448 | 20240718 | 112600 | 1340975970 | 14310 | 14340 | 14340 | 14310 | 996 |
| 449 | 20240718 | 112500 | 1326719840 | 14330 | 14340 | 14340 | 14330 | 748 |
| 450 | 20240718 | 112400 | 1315998900 | 14340 | 14350 | 14350 | 14340 | 814 |
| 451 | 20240718 | 112300 | 1304319150 | 14360 | 14360 | 14360 | 14360 | 208 |
| 452 | 20240718 | 112200 | 1301332270 | 14360 | 14350 | 14360 | 14350 | 20 |
| 453 | 20240718 | 112100 | 1301045100 | 14360 | 14360 | 14370 | 14360 | 286 |
| 454 | 20240718 | 112000 | 1296938130 | 14360 | 14380 | 14380 | 14360 | 890 |
| 455 | 20240718 | 111900 | 1284151410 | 14390 | 14380 | 14390 | 14380 | 258 |
| 456 | 20240718 | 111800 | 1280441260 | 14380 | 14380 | 14380 | 14380 | 17 |
| 457 | 20240718 | 111700 | 1280196800 | 14380 | 14390 | 14390 | 14380 | 30 |
| 458 | 20240718 | 111600 | 1279765300 | 14390 | 14390 | 14390 | 14390 | 7 |
| 459 | 20240718 | 111500 | 1279664570 | 14360 | 14390 | 14390 | 14360 | 1291 |
| 460 | 20240718 | 111400 | 1261117660 | 14380 | 14380 | 14380 | 14380 | 302 |
| 461 | 20240718 | 111300 | 1256774900 | 14380 | 14370 | 14380 | 14370 | 91 |
| 462 | 20240718 | 111200 | 1255467150 | 14380 | 14380 | 14380 | 14380 | 315 |
| 463 | 20240718 | 111100 | 1250937450 | 14380 | 14380 | 14380 | 14380 | 2 |
| 464 | 20240718 | 111000 | 1250908690 | 14380 | 14390 | 14390 | 14380 | 211 |
| 465 | 20240718 | 110900 | 1247874300 | 14400 | 14390 | 14400 | 14380 | 270 |
| 466 | 20240718 | 110800 | 1243989510 | 14390 | 14410 | 14410 | 14390 | 1324 |
| 467 | 20240718 | 110700 | 1224918620 | 14430 | 14420 | 14430 | 14410 | 314 |
| 468 | 20240718 | 110600 | 1220391580 | 14420 | 14430 | 14430 | 14420 | 615 |
| 469 | 20240718 | 110500 | 1211522950 | 14430 | 14440 | 14440 | 14430 | 1262 |
| 470 | 20240718 | 110400 | 1193312120 | 14430 | 14450 | 14460 | 14430 | 562 |
| 471 | 20240718 | 110300 | 1185196030 | 14450 | 14450 | 14460 | 14440 | 1100 |
| 472 | 20240718 | 110200 | 1169304810 | 14450 | 14430 | 14450 | 14430 | 847 |
| 473 | 20240718 | 110100 | 1157067880 | 14430 | 14430 | 14430 | 14430 | 640 |
| 474 | 20240718 | 110000 | 1147832680 | 14430 | 14390 | 14430 | 14390 | 7308 |
| 475 | 20240718 | 105900 | 1042555480 | 14380 | 14380 | 14380 | 14380 | 563 |
| 476 | 20240718 | 105800 | 1034459540 | 14380 | 14380 | 14380 | 14380 | 568 |
| 477 | 20240718 | 105700 | 1026291700 | 14390 | 14380 | 14390 | 14380 | 1799 |
| 478 | 20240718 | 105600 | 1000422070 | 14380 | 14370 | 14380 | 14370 | 78 |
| 479 | 20240718 | 105500 | 999300630 | 14370 | 14370 | 14370 | 14370 | 429 |
| 480 | 20240718 | 105400 | 993135900 | 14370 | 14380 | 14380 | 14370 | 700 |
| 481 | 20240718 | 105300 | 983071910 | 14390 | 14390 | 14390 | 14390 | 160 |
| 482 | 20240718 | 105200 | 980769510 | 14390 | 14390 | 14400 | 14390 | 239 |
| 483 | 20240718 | 105100 | 977328510 | 14400 | 14390 | 14400 | 14390 | 144 |
| 484 | 20240718 | 105000 | 975256260 | 14390 | 14390 | 14400 | 14390 | 406 |
| 485 | 20240718 | 104900 | 969413810 | 14390 | 14410 | 14410 | 14390 | 1115 |
| 486 | 20240718 | 104800 | 953357730 | 14410 | 14400 | 14410 | 14400 | 103 |
| 487 | 20240718 | 104700 | 951874210 | 14400 | 14400 | 14400 | 14400 | 774 |
| 488 | 20240718 | 104600 | 940728610 | 14400 | 14380 | 14400 | 14380 | 53 |
| 489 | 20240718 | 104500 | 939966230 | 14370 | 14330 | 14410 | 14330 | 8945 |
| 490 | 20240718 | 104400 | 811546980 | 14320 | 14330 | 14330 | 14320 | 104 |
| 491 | 20240718 | 104300 | 810057690 | 14320 | 14330 | 14330 | 14320 | 1046 |
| 492 | 20240718 | 104200 | 795076120 | 14330 | 14280 | 14330 | 14280 | 1342 |
| 493 | 20240718 | 104100 | 775852310 | 14300 | 14270 | 14330 | 14270 | 3823 |
| 494 | 20240718 | 104000 | 721122410 | 14270 | 14270 | 14270 | 14270 | 123 |
| 495 | 20240718 | 103900 | 719367200 | 14270 | 14300 | 14300 | 14270 | 1690 |
| 496 | 20240718 | 103800 | 695234870 | 14300 | 14300 | 14300 | 14300 | 350 |
| 497 | 20240718 | 103700 | 690229870 | 14310 | 14310 | 14310 | 14310 | 58 |
| 498 | 20240718 | 103600 | 689399890 | 14300 | 14290 | 14310 | 14290 | 139 |
| 499 | 20240718 | 103500 | 687411960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 500 | 20240718 | 103400 | 687411960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 501 | 20240718 | 103300 | 687411960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 502 | 20240718 | 103200 | 687411960 | 14260 | 14290 | 14290 | 14260 | 2303 |
| 503 | 20240718 | 103100 | 654550830 | 14290 | 14280 | 14290 | 14280 | 377 |
| 504 | 20240718 | 103000 | 649165650 | 14280 | 14280 | 14280 | 14280 | 50 |
| 505 | 20240718 | 102900 | 648451650 | 14280 | 14280 | 14280 | 14280 | 162 |
| 506 | 20240718 | 102800 | 646138290 | 14280 | 14280 | 14280 | 14280 | 100 |
| 507 | 20240718 | 102700 | 644710290 | 14280 | 14280 | 14280 | 14280 | 91 |
| 508 | 20240718 | 102600 | 643410810 | 14290 | 14300 | 14300 | 14290 | 187 |
| 509 | 20240718 | 102500 | 640737870 | 14300 | 14310 | 14310 | 14300 | 103 |
| 510 | 20240718 | 102400 | 639264940 | 14310 | 14310 | 14310 | 14310 | 702 |
| 511 | 20240718 | 102300 | 629219320 | 14320 | 14320 | 14320 | 14320 | 1 |
| 512 | 20240718 | 102200 | 629205000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 513 | 20240718 | 102100 | 629205000 | 14330 | 14330 | 14330 | 14330 | 161 |
| 514 | 20240718 | 102000 | 626897870 | 14330 | 14330 | 14330 | 14330 | 444 |
| 515 | 20240718 | 101900 | 620535350 | 14330 | 14330 | 14340 | 14330 | 44 |
| 516 | 20240718 | 101800 | 619904820 | 14340 | 14340 | 14340 | 14340 | 4 |
| 517 | 20240718 | 101700 | 619847460 | 14340 | 14340 | 14340 | 14340 | 1128 |
| 518 | 20240718 | 101600 | 603671940 | 14340 | 14350 | 14350 | 14340 | 154 |
| 519 | 20240718 | 101500 | 601463050 | 14350 | 14290 | 14350 | 14290 | 2455 |
| 520 | 20240718 | 101400 | 566320790 | 14280 | 14280 | 14280 | 14280 | 126 |
| 521 | 20240718 | 101300 | 564521510 | 14280 | 14280 | 14280 | 14280 | 19 |
| 522 | 20240718 | 101200 | 564250190 | 14280 | 14270 | 14280 | 14270 | 276 |
| 523 | 20240718 | 101100 | 560311470 | 14270 | 14280 | 14280 | 14270 | 88 |
| 524 | 20240718 | 101000 | 559054840 | 14280 | 14280 | 14280 | 14280 | 237 |
| 525 | 20240718 | 100900 | 555670480 | 14290 | 14280 | 14290 | 14270 | 310 |
| 526 | 20240718 | 100800 | 551243260 | 14280 | 14290 | 14290 | 14280 | 454 |
| 527 | 20240718 | 100700 | 544759990 | 14290 | 14290 | 14290 | 14280 | 589 |
| 528 | 20240718 | 100600 | 536343190 | 14290 | 14300 | 14300 | 14290 | 132 |
| 529 | 20240718 | 100500 | 534455740 | 14290 | 14290 | 14300 | 14290 | 447 |
| 530 | 20240718 | 100400 | 528068060 | 14290 | 14290 | 14290 | 14290 | 691 |
| 531 | 20240718 | 100300 | 518193670 | 14290 | 14270 | 14290 | 14270 | 1259 |
| 532 | 20240718 | 100200 | 500213400 | 14280 | 14280 | 14280 | 14280 | 767 |
| 533 | 20240718 | 100100 | 489260640 | 14280 | 14290 | 14290 | 14280 | 312 |
| 534 | 20240718 | 100000 | 484805250 | 14290 | 14290 | 14290 | 14290 | 0 |
| 535 | 20240718 | 095900 | 484805250 | 14290 | 14280 | 14290 | 14280 | 622 |
| 536 | 20240718 | 095800 | 475922670 | 14290 | 14290 | 14290 | 14290 | 109 |
| 537 | 20240718 | 095700 | 474365060 | 14290 | 14280 | 14290 | 14280 | 27 |
| 538 | 20240718 | 095600 | 473979450 | 14290 | 14280 | 14290 | 14280 | 264 |
| 539 | 20240718 | 095500 | 470206990 | 14280 | 14230 | 14290 | 14230 | 304 |
| 540 | 20240718 | 095400 | 465875680 | 14210 | 14230 | 14250 | 14210 | 633 |
| 541 | 20240718 | 095300 | 456868960 | 14230 | 14190 | 14230 | 14190 | 3178 |
| 542 | 20240718 | 095200 | 411739950 | 14180 | 14180 | 14180 | 14180 | 600 |
| 543 | 20240718 | 095100 | 403231950 | 14190 | 14190 | 14190 | 14190 | 122 |
| 544 | 20240718 | 095000 | 401500770 | 14190 | 14190 | 14190 | 14190 | 292 |
| 545 | 20240718 | 094900 | 397357290 | 14190 | 14190 | 14190 | 14190 | 12 |
| 546 | 20240718 | 094800 | 397187010 | 14180 | 14180 | 14180 | 14180 | 240 |
| 547 | 20240718 | 094700 | 393783810 | 14180 | 14180 | 14190 | 14180 | 143 |
| 548 | 20240718 | 094600 | 391755070 | 14180 | 14180 | 14190 | 14180 | 485 |
| 549 | 20240718 | 094500 | 384877730 | 14180 | 14170 | 14180 | 14160 | 912 |
| 550 | 20240718 | 094400 | 371948090 | 14170 | 14170 | 14170 | 14170 | 418 |
| 551 | 20240718 | 094300 | 366025030 | 14160 | 14160 | 14160 | 14160 | 408 |
| 552 | 20240718 | 094200 | 360247750 | 14160 | 14160 | 14160 | 14160 | 17 |
| 553 | 20240718 | 094100 | 360007030 | 14160 | 14140 | 14160 | 14140 | 457 |
| 554 | 20240718 | 094000 | 353538970 | 14150 | 14140 | 14160 | 14140 | 442 |
| 555 | 20240718 | 093900 | 347286160 | 14140 | 14140 | 14140 | 14140 | 206 |
| 556 | 20240718 | 093800 | 344373320 | 14140 | 14140 | 14140 | 14140 | 194 |
| 557 | 20240718 | 093700 | 341630160 | 14130 | 14180 | 14180 | 14130 | 540 |
| 558 | 20240718 | 093600 | 333992740 | 14180 | 14140 | 14180 | 14140 | 737 |
| 559 | 20240718 | 093500 | 323561070 | 14140 | 14140 | 14140 | 14140 | 220 |
| 560 | 20240718 | 093400 | 320450270 | 14140 | 14150 | 14150 | 14140 | 50 |
| 561 | 20240718 | 093300 | 319743260 | 14150 | 14150 | 14150 | 14130 | 337 |
| 562 | 20240718 | 093200 | 314978280 | 14150 | 14150 | 14150 | 14150 | 932 |
| 563 | 20240718 | 093100 | 301790480 | 14150 | 14130 | 14150 | 14130 | 271 |
| 564 | 20240718 | 093000 | 297960850 | 14130 | 14130 | 14130 | 14130 | 344 |
| 565 | 20240718 | 092900 | 293100130 | 14120 | 14130 | 14130 | 14120 | 77 |
| 566 | 20240718 | 092800 | 292012820 | 14130 | 14130 | 14150 | 14120 | 915 |
| 567 | 20240718 | 092700 | 279080020 | 14120 | 14130 | 14130 | 14120 | 136 |
| 568 | 20240718 | 092600 | 277159550 | 14120 | 14120 | 14120 | 14120 | 927 |
| 569 | 20240718 | 092500 | 264070310 | 14120 | 14130 | 14130 | 14120 | 1130 |
| 570 | 20240718 | 092400 | 248114530 | 14130 | 14140 | 14140 | 14130 | 244 |
| 571 | 20240718 | 092300 | 244666280 | 14140 | 14140 | 14140 | 14130 | 226 |
| 572 | 20240718 | 092200 | 241471830 | 14140 | 14140 | 14140 | 14140 | 322 |
| 573 | 20240718 | 092100 | 236918750 | 14140 | 14150 | 14150 | 14130 | 482 |
| 574 | 20240718 | 092000 | 230099670 | 14130 | 14160 | 14160 | 14130 | 354 |
| 575 | 20240718 | 091900 | 225092310 | 14160 | 14150 | 14160 | 14150 | 1178 |
| 576 | 20240718 | 091800 | 208421200 | 14150 | 14150 | 14150 | 14150 | 236 |
| 577 | 20240718 | 091700 | 205081800 | 14160 | 14130 | 14160 | 14130 | 1427 |
| 578 | 20240718 | 091600 | 184889350 | 14130 | 14130 | 14130 | 14120 | 29 |
| 579 | 20240718 | 091500 | 184479640 | 14110 | 14140 | 14150 | 14110 | 856 |
| 580 | 20240718 | 091400 | 172386550 | 14140 | 14160 | 14160 | 14140 | 377 |
| 581 | 20240718 | 091300 | 167053110 | 14160 | 14160 | 14160 | 14150 | 338 |
| 582 | 20240718 | 091200 | 162267550 | 14160 | 14140 | 14180 | 14140 | 690 |
| 583 | 20240718 | 091100 | 152505190 | 14140 | 14120 | 14140 | 14120 | 39 |
| 584 | 20240718 | 091000 | 151954490 | 14110 | 14110 | 14140 | 14110 | 236 |
| 585 | 20240718 | 090900 | 148624110 | 14130 | 14160 | 14180 | 14110 | 2608 |
| 586 | 20240718 | 090800 | 111766110 | 14160 | 14190 | 14200 | 14160 | 249 |
| 587 | 20240718 | 090700 | 108231770 | 14210 | 14160 | 14210 | 14150 | 462 |
| 588 | 20240718 | 090600 | 101684700 | 14160 | 14210 | 14210 | 14160 | 300 |
| 589 | 20240718 | 090500 | 97432930 | 14210 | 14220 | 14230 | 14210 | 1172 |
| 590 | 20240718 | 090400 | 80770900 | 14220 | 14220 | 14220 | 14220 | 12 |
| 591 | 20240718 | 090300 | 80600260 | 14160 | 14140 | 14220 | 14130 | 1185 |
| 592 | 20240718 | 090200 | 63815110 | 14160 | 14170 | 14170 | 14140 | 1356 |
| 593 | 20240718 | 090100 | 44628920 | 14180 | 14180 | 14180 | 14160 | 1032 |
| 594 | 20240718 | 090000 | 30003390 | 14190 | 14200 | 14200 | 14190 | 2113 |