31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 3 | 20240912 | 185200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240912 | 185100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240912 | 185000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240912 | 184900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240912 | 184800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240912 | 184700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240912 | 184600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240912 | 184500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240912 | 184400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240912 | 184300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240912 | 184200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240912 | 184100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240912 | 184000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240912 | 183900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240912 | 183800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240912 | 183700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240912 | 183600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240912 | 183500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240912 | 183400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240912 | 183300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240912 | 183200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240912 | 183100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240912 | 183000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240912 | 182900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240912 | 182800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240912 | 182700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240912 | 182600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240912 | 182500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240912 | 182400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240912 | 182300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 33 | 20240912 | 182200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240912 | 182100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240912 | 182000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240912 | 181900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240912 | 181800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240912 | 181700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240912 | 181600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240912 | 181500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240912 | 181400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240912 | 181300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240912 | 181200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240912 | 181100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240912 | 181000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240912 | 180900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240912 | 180800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240912 | 180700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240912 | 180600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240912 | 180500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240912 | 180400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240912 | 180300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240912 | 180200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240912 | 180100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240912 | 180000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240912 | 175900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240912 | 175800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240912 | 175700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240912 | 175600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240912 | 175500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240912 | 175400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240912 | 175300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 63 | 20240912 | 175200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240912 | 175100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240912 | 175000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240912 | 174900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240912 | 174800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240912 | 174700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240912 | 174600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240912 | 174500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240912 | 174400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240912 | 174300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240912 | 174200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240912 | 174100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240912 | 174000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240912 | 173900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240912 | 173800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240912 | 173700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240912 | 173600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240912 | 173500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240912 | 173400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240912 | 173300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240912 | 173200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240912 | 173100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240912 | 173000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240912 | 172900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240912 | 172800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240912 | 172700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240912 | 172600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240912 | 172500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240912 | 172400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240912 | 172300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 93 | 20240912 | 172200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240912 | 172100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240912 | 172000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240912 | 171900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240912 | 171800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240912 | 171700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240912 | 171600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240912 | 171500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240912 | 171400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240912 | 171300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240912 | 171200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240912 | 171100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240912 | 171000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240912 | 170900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240912 | 170800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240912 | 170700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240912 | 170600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240912 | 170500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240912 | 170400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240912 | 170300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240912 | 170200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240912 | 170100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240912 | 170000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240912 | 165900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240912 | 165800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240912 | 165700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240912 | 165600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240912 | 165500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240912 | 165400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240912 | 165300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 123 | 20240912 | 165200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240912 | 165100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240912 | 165000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240912 | 164900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240912 | 164800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240912 | 164700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240912 | 164600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240912 | 164500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240912 | 164400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240912 | 164300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240912 | 164200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240912 | 164100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240912 | 164000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240912 | 163900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240912 | 163800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240912 | 163700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240912 | 163600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240912 | 163500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240912 | 163400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240912 | 163300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240912 | 163200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240912 | 163100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240912 | 163000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240912 | 162900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240912 | 162800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240912 | 162700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240912 | 162600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240912 | 162500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240912 | 162400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240912 | 162300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 153 | 20240912 | 162200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240912 | 162100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240912 | 162000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240912 | 161900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240912 | 161800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240912 | 161700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240912 | 161600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240912 | 161500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240912 | 161400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240912 | 161300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240912 | 161200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240912 | 161100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240912 | 161000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240912 | 160900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240912 | 160800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240912 | 160700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240912 | 160600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240912 | 160500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240912 | 160400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240912 | 160300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240912 | 160200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240912 | 160100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240912 | 160000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240912 | 155900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240912 | 155800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240912 | 155700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240912 | 155600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240912 | 155500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240912 | 155400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240912 | 155300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 183 | 20240912 | 155200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240912 | 155100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240912 | 155000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240912 | 154900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240912 | 154800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240912 | 154700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240912 | 154600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240912 | 154500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240912 | 154400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240912 | 154300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240912 | 154200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240912 | 154100 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240912 | 154000 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240912 | 153900 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240912 | 153800 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240912 | 153700 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240912 | 153600 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240912 | 153500 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240912 | 153400 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240912 | 153300 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240912 | 153200 | 2916566240 | 11880 | 11880 | 11880 | 11880 | 71301 |
| 204 | 20240912 | 153100 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240912 | 153000 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240912 | 152900 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240912 | 152800 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240912 | 152700 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240912 | 152600 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240912 | 152500 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240912 | 152400 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240912 | 152300 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 213 | 20240912 | 152200 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240912 | 152100 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240912 | 152000 | 2069510360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240912 | 151900 | 2069510360 | 11770 | 11800 | 11800 | 11770 | 467 |
| 217 | 20240912 | 151800 | 2064005350 | 11800 | 11790 | 11800 | 11790 | 108 |
| 218 | 20240912 | 151700 | 2062730980 | 11790 | 11800 | 11800 | 11790 | 700 |
| 219 | 20240912 | 151600 | 2054473070 | 11800 | 11790 | 11800 | 11780 | 627 |
| 220 | 20240912 | 151500 | 2047080760 | 11790 | 11790 | 11790 | 11780 | 542 |
| 221 | 20240912 | 151400 | 2040694660 | 11780 | 11780 | 11800 | 11780 | 1278 |
| 222 | 20240912 | 151300 | 2025633750 | 11790 | 11780 | 11790 | 11770 | 332 |
| 223 | 20240912 | 151200 | 2021721790 | 11800 | 11810 | 11810 | 11800 | 833 |
| 224 | 20240912 | 151100 | 2011891640 | 11810 | 11810 | 11810 | 11800 | 898 |
| 225 | 20240912 | 151000 | 2001293780 | 11810 | 11800 | 11810 | 11800 | 868 |
| 226 | 20240912 | 150900 | 1991049210 | 11810 | 11810 | 11810 | 11800 | 962 |
| 227 | 20240912 | 150800 | 1979695780 | 11800 | 11800 | 11810 | 11800 | 1384 |
| 228 | 20240912 | 150700 | 1963362100 | 11810 | 11810 | 11810 | 11800 | 616 |
| 229 | 20240912 | 150600 | 1956088350 | 11810 | 11810 | 11810 | 11800 | 1433 |
| 230 | 20240912 | 150500 | 1939165840 | 11810 | 11810 | 11820 | 11800 | 1457 |
| 231 | 20240912 | 150400 | 1921959700 | 11810 | 11810 | 11820 | 11800 | 1050 |
| 232 | 20240912 | 150300 | 1909557580 | 11810 | 11800 | 11810 | 11790 | 840 |
| 233 | 20240912 | 150200 | 1899645240 | 11810 | 11800 | 11810 | 11800 | 1014 |
| 234 | 20240912 | 150100 | 1887678310 | 11800 | 11800 | 11810 | 11790 | 713 |
| 235 | 20240912 | 150000 | 1879265930 | 11800 | 11800 | 11810 | 11800 | 1255 |
| 236 | 20240912 | 145900 | 1864456060 | 11810 | 11800 | 11810 | 11800 | 363 |
| 237 | 20240912 | 145800 | 1860171250 | 11800 | 11810 | 11810 | 11800 | 794 |
| 238 | 20240912 | 145700 | 1850798510 | 11810 | 11810 | 11810 | 11810 | 569 |
| 239 | 20240912 | 145600 | 1844078620 | 11820 | 11810 | 11820 | 11810 | 803 |
| 240 | 20240912 | 145500 | 1834593530 | 11810 | 11810 | 11810 | 11810 | 770 |
| 241 | 20240912 | 145400 | 1825499830 | 11820 | 11800 | 11820 | 11800 | 447 |
| 242 | 20240912 | 145300 | 1820219930 | 11800 | 11820 | 11820 | 11800 | 1667 |
| 243 | 20240912 | 145200 | 1800526130 | 11820 | 11820 | 11820 | 11810 | 474 |
| 244 | 20240912 | 145100 | 1794923720 | 11820 | 11820 | 11820 | 11810 | 661 |
| 245 | 20240912 | 145000 | 1787116200 | 11820 | 11800 | 11820 | 11800 | 888 |
| 246 | 20240912 | 144900 | 1776627290 | 11810 | 11810 | 11810 | 11800 | 833 |
| 247 | 20240912 | 144800 | 1766789860 | 11810 | 11800 | 11810 | 11790 | 2492 |
| 248 | 20240912 | 144700 | 1737370820 | 11800 | 11810 | 11810 | 11800 | 1051 |
| 249 | 20240912 | 144600 | 1724966180 | 11800 | 11790 | 11800 | 11790 | 1118 |
| 250 | 20240912 | 144500 | 1711773910 | 11790 | 11800 | 11800 | 11790 | 1506 |
| 251 | 20240912 | 144400 | 1694014200 | 11800 | 11800 | 11800 | 11790 | 91 |
| 252 | 20240912 | 144300 | 1692940710 | 11800 | 11800 | 11800 | 11790 | 623 |
| 253 | 20240912 | 144200 | 1685592440 | 11790 | 11810 | 11810 | 11790 | 1304 |
| 254 | 20240912 | 144100 | 1670206740 | 11810 | 11810 | 11820 | 11800 | 3215 |
| 255 | 20240912 | 144000 | 1632236130 | 11800 | 11790 | 11800 | 11790 | 1537 |
| 256 | 20240912 | 143900 | 1614105860 | 11790 | 11790 | 11790 | 11780 | 297 |
| 257 | 20240912 | 143800 | 1610605860 | 11780 | 11780 | 11790 | 11780 | 455 |
| 258 | 20240912 | 143700 | 1605245770 | 11780 | 11790 | 11790 | 11780 | 195 |
| 259 | 20240912 | 143600 | 1602948130 | 11790 | 11790 | 11790 | 11780 | 530 |
| 260 | 20240912 | 143500 | 1596702490 | 11790 | 11800 | 11800 | 11790 | 1890 |
| 261 | 20240912 | 143400 | 1574418600 | 11800 | 11800 | 11800 | 11790 | 292 |
| 262 | 20240912 | 143300 | 1570973420 | 11800 | 11810 | 11810 | 11800 | 1100 |
| 263 | 20240912 | 143200 | 1557992390 | 11810 | 11800 | 11810 | 11800 | 372 |
| 264 | 20240912 | 143100 | 1553601010 | 11810 | 11790 | 11810 | 11790 | 479 |
| 265 | 20240912 | 143000 | 1547951330 | 11800 | 11800 | 11810 | 11790 | 2118 |
| 266 | 20240912 | 142900 | 1522960430 | 11800 | 11800 | 11810 | 11800 | 449 |
| 267 | 20240912 | 142800 | 1517660100 | 11800 | 11810 | 11810 | 11800 | 581 |
| 268 | 20240912 | 142700 | 1510803120 | 11800 | 11800 | 11810 | 11790 | 332 |
| 269 | 20240912 | 142600 | 1506884250 | 11800 | 11810 | 11810 | 11800 | 1072 |
| 270 | 20240912 | 142500 | 1494234250 | 11810 | 11810 | 11810 | 11800 | 483 |
| 271 | 20240912 | 142400 | 1488530090 | 11810 | 11800 | 11810 | 11790 | 1070 |
| 272 | 20240912 | 142300 | 1475903980 | 11810 | 11800 | 11810 | 11800 | 1423 |
| 273 | 20240912 | 142200 | 1459107920 | 11800 | 11800 | 11810 | 11790 | 2828 |
| 274 | 20240912 | 142100 | 1425733550 | 11800 | 11780 | 11800 | 11780 | 1010 |
| 275 | 20240912 | 142000 | 1413826980 | 11780 | 11790 | 11790 | 11780 | 137 |
| 276 | 20240912 | 141900 | 1412211770 | 11790 | 11780 | 11790 | 11770 | 424 |
| 277 | 20240912 | 141800 | 1407216700 | 11780 | 11780 | 11790 | 11770 | 1965 |
| 278 | 20240912 | 141700 | 1384066990 | 11780 | 11730 | 11780 | 11730 | 2714 |
| 279 | 20240912 | 141600 | 1352141610 | 11740 | 11730 | 11740 | 11700 | 939 |
| 280 | 20240912 | 141500 | 1341133450 | 11740 | 11740 | 11750 | 11740 | 843 |
| 281 | 20240912 | 141400 | 1331235740 | 11750 | 11750 | 11760 | 11740 | 1620 |
| 282 | 20240912 | 141300 | 1312200810 | 11760 | 11760 | 11760 | 11750 | 385 |
| 283 | 20240912 | 141200 | 1307673430 | 11760 | 11750 | 11760 | 11750 | 1032 |
| 284 | 20240912 | 141100 | 1295545380 | 11750 | 11750 | 11760 | 11740 | 734 |
| 285 | 20240912 | 141000 | 1286921150 | 11760 | 11740 | 11760 | 11740 | 1213 |
| 286 | 20240912 | 140900 | 1272668500 | 11740 | 11740 | 11750 | 11730 | 853 |
| 287 | 20240912 | 140800 | 1262655140 | 11740 | 11750 | 11750 | 11730 | 346 |
| 288 | 20240912 | 140700 | 1258592040 | 11750 | 11770 | 11770 | 11740 | 2147 |
| 289 | 20240912 | 140600 | 1233343750 | 11780 | 11770 | 11780 | 11760 | 904 |
| 290 | 20240912 | 140500 | 1222696600 | 11770 | 11730 | 11780 | 11720 | 3580 |
| 291 | 20240912 | 140400 | 1180642300 | 11730 | 11710 | 11740 | 11710 | 3160 |
| 292 | 20240912 | 140300 | 1143592980 | 11710 | 11710 | 11710 | 11690 | 449 |
| 293 | 20240912 | 140200 | 1138335800 | 11710 | 11680 | 11730 | 11670 | 6386 |
| 294 | 20240912 | 140100 | 1063651920 | 11680 | 11680 | 11680 | 11670 | 619 |
| 295 | 20240912 | 140000 | 1056424130 | 11680 | 11670 | 11680 | 11650 | 1064 |
| 296 | 20240912 | 135900 | 1044009410 | 11680 | 11580 | 11680 | 11570 | 18105 |
| 297 | 20240912 | 135800 | 833936110 | 11580 | 11540 | 11580 | 11530 | 5668 |
| 298 | 20240912 | 135700 | 768446680 | 11530 | 11520 | 11530 | 11520 | 1351 |
| 299 | 20240912 | 135600 | 752872050 | 11520 | 11510 | 11520 | 11510 | 135 |
| 300 | 20240912 | 135500 | 751317140 | 11520 | 11520 | 11520 | 11510 | 47 |
| 301 | 20240912 | 135400 | 750775820 | 11500 | 11510 | 11520 | 11500 | 135 |
| 302 | 20240912 | 135300 | 749221540 | 11510 | 11520 | 11520 | 11510 | 84 |
| 303 | 20240912 | 135200 | 748253890 | 11510 | 11510 | 11510 | 11510 | 68 |
| 304 | 20240912 | 135100 | 747471210 | 11520 | 11520 | 11520 | 11510 | 55 |
| 305 | 20240912 | 135000 | 746837630 | 11520 | 11520 | 11520 | 11520 | 390 |
| 306 | 20240912 | 134900 | 742344830 | 11520 | 11500 | 11520 | 11500 | 62 |
| 307 | 20240912 | 134800 | 741630840 | 11510 | 11520 | 11520 | 11510 | 437 |
| 308 | 20240912 | 134700 | 736596830 | 11520 | 11510 | 11520 | 11510 | 72 |
| 309 | 20240912 | 134600 | 735767410 | 11520 | 11520 | 11520 | 11510 | 33 |
| 310 | 20240912 | 134500 | 735387280 | 11520 | 11520 | 11520 | 11520 | 105 |
| 311 | 20240912 | 134400 | 734177680 | 11520 | 11520 | 11520 | 11500 | 74 |
| 312 | 20240912 | 134300 | 733325520 | 11520 | 11520 | 11520 | 11520 | 86 |
| 313 | 20240912 | 134200 | 732334800 | 11510 | 11520 | 11520 | 11510 | 60 |
| 314 | 20240912 | 134100 | 731643720 | 11520 | 11510 | 11520 | 11510 | 261 |
| 315 | 20240912 | 134000 | 728639600 | 11510 | 11520 | 11520 | 11510 | 353 |
| 316 | 20240912 | 133900 | 724575580 | 11510 | 11520 | 11520 | 11510 | 16 |
| 317 | 20240912 | 133800 | 724391300 | 11520 | 11520 | 11520 | 11510 | 93 |
| 318 | 20240912 | 133700 | 723319960 | 11510 | 11520 | 11520 | 11510 | 64 |
| 319 | 20240912 | 133600 | 722582790 | 11520 | 11520 | 11520 | 11510 | 121 |
| 320 | 20240912 | 133500 | 721188880 | 11510 | 11520 | 11520 | 11510 | 82 |
| 321 | 20240912 | 133400 | 720244460 | 11520 | 11520 | 11520 | 11510 | 89 |
| 322 | 20240912 | 133300 | 719219260 | 11510 | 11520 | 11520 | 11510 | 55 |
| 323 | 20240912 | 133200 | 718585770 | 11520 | 11520 | 11520 | 11520 | 92 |
| 324 | 20240912 | 133100 | 717525930 | 11520 | 11520 | 11520 | 11510 | 77 |
| 325 | 20240912 | 133000 | 716638910 | 11520 | 11520 | 11520 | 11520 | 152 |
| 326 | 20240912 | 132900 | 714887870 | 11520 | 11510 | 11520 | 11510 | 174 |
| 327 | 20240912 | 132800 | 712883560 | 11500 | 11520 | 11520 | 11500 | 31 |
| 328 | 20240912 | 132700 | 712526560 | 11520 | 11530 | 11530 | 11510 | 171 |
| 329 | 20240912 | 132600 | 710555730 | 11520 | 11530 | 11530 | 11520 | 42 |
| 330 | 20240912 | 132500 | 710071570 | 11530 | 11520 | 11530 | 11520 | 146 |
| 331 | 20240912 | 132400 | 708388200 | 11520 | 11530 | 11530 | 11520 | 16 |
| 332 | 20240912 | 132300 | 708203870 | 11520 | 11520 | 11520 | 11520 | 116 |
| 333 | 20240912 | 132200 | 706867550 | 11520 | 11510 | 11520 | 11510 | 129 |
| 334 | 20240912 | 132100 | 705381980 | 11520 | 11520 | 11520 | 11520 | 52 |
| 335 | 20240912 | 132000 | 704782940 | 11520 | 11500 | 11520 | 11500 | 63 |
| 336 | 20240912 | 131900 | 704057780 | 11500 | 11520 | 11520 | 11490 | 659 |
| 337 | 20240912 | 131800 | 696479310 | 11520 | 11510 | 11530 | 11510 | 115 |
| 338 | 20240912 | 131700 | 695154440 | 11520 | 11530 | 11530 | 11520 | 60 |
| 339 | 20240912 | 131600 | 694462790 | 11530 | 11520 | 11530 | 11520 | 118 |
| 340 | 20240912 | 131500 | 693102400 | 11520 | 11520 | 11530 | 11520 | 88 |
| 341 | 20240912 | 131400 | 692088160 | 11520 | 11530 | 11530 | 11520 | 55 |
| 342 | 20240912 | 131300 | 691454150 | 11530 | 11530 | 11530 | 11520 | 56 |
| 343 | 20240912 | 131200 | 690808490 | 11530 | 11530 | 11530 | 11530 | 116 |
| 344 | 20240912 | 131100 | 689471010 | 11520 | 11520 | 11530 | 11510 | 89 |
| 345 | 20240912 | 131000 | 688445340 | 11530 | 11530 | 11530 | 11520 | 79 |
| 346 | 20240912 | 130900 | 687534880 | 11520 | 11520 | 11520 | 11520 | 155 |
| 347 | 20240912 | 130800 | 685749280 | 11520 | 11510 | 11530 | 11510 | 80 |
| 348 | 20240912 | 130700 | 684827380 | 11520 | 11530 | 11530 | 11520 | 46 |
| 349 | 20240912 | 130600 | 684297340 | 11530 | 11520 | 11530 | 11520 | 42 |
| 350 | 20240912 | 130500 | 683813300 | 11530 | 11520 | 11530 | 11520 | 145 |
| 351 | 20240912 | 130400 | 682142070 | 11520 | 11500 | 11520 | 11500 | 362 |
| 352 | 20240912 | 130300 | 677975080 | 11510 | 11520 | 11520 | 11510 | 74 |
| 353 | 20240912 | 130200 | 677122820 | 11520 | 11530 | 11530 | 11520 | 76 |
| 354 | 20240912 | 130100 | 676246780 | 11530 | 11530 | 11530 | 11530 | 132 |
| 355 | 20240912 | 130000 | 674724820 | 11530 | 11530 | 11530 | 11520 | 167 |
| 356 | 20240912 | 125900 | 672800600 | 11530 | 11530 | 11530 | 11520 | 67 |
| 357 | 20240912 | 125800 | 672028110 | 11530 | 11530 | 11540 | 11530 | 103 |
| 358 | 20240912 | 125700 | 670839610 | 11540 | 11540 | 11540 | 11540 | 108 |
| 359 | 20240912 | 125600 | 669593290 | 11540 | 11540 | 11540 | 11530 | 63 |
| 360 | 20240912 | 125500 | 668866400 | 11540 | 11540 | 11540 | 11540 | 83 |
| 361 | 20240912 | 125400 | 667908580 | 11540 | 11540 | 11540 | 11530 | 96 |
| 362 | 20240912 | 125300 | 666800810 | 11530 | 11530 | 11530 | 11530 | 47 |
| 363 | 20240912 | 125200 | 666258900 | 11530 | 11530 | 11530 | 11520 | 45 |
| 364 | 20240912 | 125100 | 665740140 | 11530 | 11530 | 11530 | 11520 | 90 |
| 365 | 20240912 | 125000 | 664702450 | 11530 | 11520 | 11530 | 11520 | 95 |
| 366 | 20240912 | 124900 | 663607200 | 11520 | 11530 | 11530 | 11520 | 87 |
| 367 | 20240912 | 124800 | 662604350 | 11540 | 11540 | 11540 | 11540 | 36 |
| 368 | 20240912 | 124700 | 662188910 | 11540 | 11540 | 11540 | 11530 | 126 |
| 369 | 20240912 | 124600 | 660734940 | 11540 | 11540 | 11540 | 11530 | 83 |
| 370 | 20240912 | 124500 | 659777180 | 11540 | 11530 | 11550 | 11520 | 844 |
| 371 | 20240912 | 124400 | 650037390 | 11530 | 11530 | 11540 | 11530 | 130 |
| 372 | 20240912 | 124300 | 648537780 | 11540 | 11540 | 11540 | 11530 | 107 |
| 373 | 20240912 | 124200 | 647303130 | 11540 | 11540 | 11540 | 11540 | 45 |
| 374 | 20240912 | 124100 | 646783830 | 11530 | 11530 | 11540 | 11530 | 50 |
| 375 | 20240912 | 124000 | 646207120 | 11540 | 11540 | 11540 | 11520 | 170 |
| 376 | 20240912 | 123900 | 644246190 | 11540 | 11530 | 11540 | 11530 | 67 |
| 377 | 20240912 | 123800 | 643473200 | 11540 | 11540 | 11540 | 11530 | 109 |
| 378 | 20240912 | 123700 | 642215460 | 11540 | 11540 | 11540 | 11530 | 148 |
| 379 | 20240912 | 123600 | 640507600 | 11530 | 11530 | 11540 | 11530 | 198 |
| 380 | 20240912 | 123500 | 638223650 | 11520 | 11520 | 11520 | 11520 | 2 |
| 381 | 20240912 | 123400 | 638200610 | 11490 | 11530 | 11530 | 11490 | 216 |
| 382 | 20240912 | 123300 | 635715750 | 11540 | 11540 | 11540 | 11540 | 111 |
| 383 | 20240912 | 123200 | 634434810 | 11540 | 11530 | 11540 | 11530 | 111 |
| 384 | 20240912 | 123100 | 633154040 | 11540 | 11540 | 11540 | 11540 | 36 |
| 385 | 20240912 | 123000 | 632738600 | 11540 | 11540 | 11540 | 11540 | 58 |
| 386 | 20240912 | 122900 | 632069280 | 11540 | 11530 | 11540 | 11520 | 269 |
| 387 | 20240912 | 122800 | 628966390 | 11520 | 11520 | 11520 | 11500 | 311 |
| 388 | 20240912 | 122700 | 625387770 | 11520 | 11540 | 11540 | 11520 | 52 |
| 389 | 20240912 | 122600 | 624787850 | 11540 | 11540 | 11540 | 11540 | 65 |
| 390 | 20240912 | 122500 | 624037750 | 11540 | 11530 | 11540 | 11530 | 191 |
| 391 | 20240912 | 122400 | 621833860 | 11540 | 11530 | 11540 | 11530 | 64 |
| 392 | 20240912 | 122300 | 621095460 | 11530 | 11540 | 11540 | 11530 | 38 |
| 393 | 20240912 | 122200 | 620657010 | 11540 | 11540 | 11540 | 11540 | 662 |
| 394 | 20240912 | 122100 | 613017530 | 11540 | 11520 | 11540 | 11510 | 1412 |
| 395 | 20240912 | 122000 | 596745920 | 11510 | 11510 | 11520 | 11510 | 125 |
| 396 | 20240912 | 121900 | 595306440 | 11520 | 11520 | 11520 | 11510 | 74 |
| 397 | 20240912 | 121800 | 594454000 | 11510 | 11520 | 11520 | 11510 | 159 |
| 398 | 20240912 | 121700 | 592622400 | 11520 | 11520 | 11520 | 11510 | 91 |
| 399 | 20240912 | 121600 | 591574140 | 11510 | 11510 | 11510 | 11510 | 68 |
| 400 | 20240912 | 121500 | 590791460 | 11510 | 11520 | 11520 | 11510 | 234 |
| 401 | 20240912 | 121400 | 588096840 | 11520 | 11520 | 11520 | 11520 | 67 |
| 402 | 20240912 | 121300 | 587325000 | 11520 | 11510 | 11520 | 11510 | 133 |
| 403 | 20240912 | 121200 | 585793530 | 11510 | 11520 | 11520 | 11510 | 88 |
| 404 | 20240912 | 121100 | 584779870 | 11520 | 11510 | 11520 | 11510 | 193 |
| 405 | 20240912 | 121000 | 582557710 | 11510 | 11520 | 11520 | 11510 | 91 |
| 406 | 20240912 | 120900 | 581509510 | 11510 | 11520 | 11520 | 11510 | 87 |
| 407 | 20240912 | 120800 | 580507420 | 11510 | 11510 | 11520 | 11510 | 389 |
| 408 | 20240912 | 120700 | 576029010 | 11520 | 11520 | 11520 | 11520 | 57 |
| 409 | 20240912 | 120600 | 575372370 | 11520 | 11520 | 11520 | 11520 | 170 |
| 410 | 20240912 | 120500 | 573413970 | 11510 | 11520 | 11520 | 11510 | 145 |
| 411 | 20240912 | 120400 | 571743610 | 11520 | 11510 | 11520 | 11500 | 148 |
| 412 | 20240912 | 120300 | 570039700 | 11500 | 11510 | 11520 | 11500 | 184 |
| 413 | 20240912 | 120200 | 567921590 | 11500 | 11520 | 11520 | 11500 | 63 |
| 414 | 20240912 | 120100 | 567195930 | 11520 | 11520 | 11520 | 11510 | 174 |
| 415 | 20240912 | 120000 | 565191520 | 11520 | 11510 | 11520 | 11510 | 59 |
| 416 | 20240912 | 115900 | 564511900 | 11510 | 11510 | 11510 | 11500 | 714 |
| 417 | 20240912 | 115800 | 556293840 | 11510 | 11520 | 11520 | 11510 | 39 |
| 418 | 20240912 | 115700 | 555844570 | 11520 | 11520 | 11520 | 11520 | 148 |
| 419 | 20240912 | 115600 | 554139610 | 11510 | 11520 | 11520 | 11510 | 71 |
| 420 | 20240912 | 115500 | 553321810 | 11520 | 11520 | 11520 | 11510 | 54 |
| 421 | 20240912 | 115400 | 552699840 | 11510 | 11520 | 11520 | 11510 | 254 |
| 422 | 20240912 | 115300 | 549774910 | 11510 | 11520 | 11520 | 11510 | 235 |
| 423 | 20240912 | 115200 | 547069710 | 11510 | 11520 | 11520 | 11510 | 205 |
| 424 | 20240912 | 115100 | 544708120 | 11510 | 11520 | 11520 | 11510 | 90 |
| 425 | 20240912 | 115000 | 543671450 | 11520 | 11520 | 11520 | 11520 | 176 |
| 426 | 20240912 | 114900 | 541643930 | 11510 | 11510 | 11510 | 11510 | 517 |
| 427 | 20240912 | 114800 | 535693260 | 11510 | 11510 | 11510 | 11500 | 377 |
| 428 | 20240912 | 114700 | 531354060 | 11510 | 11510 | 11510 | 11500 | 76 |
| 429 | 20240912 | 114600 | 530479720 | 11510 | 11510 | 11510 | 11500 | 533 |
| 430 | 20240912 | 114500 | 524344950 | 11500 | 11500 | 11510 | 11500 | 2465 |
| 431 | 20240912 | 114400 | 495996620 | 11490 | 11490 | 11490 | 11490 | 386 |
| 432 | 20240912 | 114300 | 491561480 | 11490 | 11480 | 11490 | 11480 | 1076 |
| 433 | 20240912 | 114200 | 479199010 | 11480 | 11490 | 11490 | 11480 | 143 |
| 434 | 20240912 | 114100 | 477556950 | 11490 | 11480 | 11490 | 11480 | 124 |
| 435 | 20240912 | 114000 | 476132830 | 11490 | 11490 | 11490 | 11490 | 52 |
| 436 | 20240912 | 113900 | 475535350 | 11490 | 11490 | 11490 | 11480 | 198 |
| 437 | 20240912 | 113800 | 473261330 | 11490 | 11480 | 11490 | 11480 | 140 |
| 438 | 20240912 | 113700 | 471653850 | 11480 | 11480 | 11480 | 11470 | 46 |
| 439 | 20240912 | 113600 | 471125840 | 11480 | 11480 | 11480 | 11470 | 196 |
| 440 | 20240912 | 113500 | 468875770 | 11490 | 11480 | 11490 | 11480 | 240 |
| 441 | 20240912 | 113400 | 466120110 | 11480 | 11480 | 11480 | 11470 | 142 |
| 442 | 20240912 | 113300 | 464490080 | 11470 | 11480 | 11480 | 11470 | 88 |
| 443 | 20240912 | 113200 | 463480240 | 11480 | 11480 | 11480 | 11470 | 133 |
| 444 | 20240912 | 113100 | 461953510 | 11480 | 11470 | 11480 | 11470 | 39 |
| 445 | 20240912 | 113000 | 461505800 | 11480 | 11480 | 11480 | 11480 | 165 |
| 446 | 20240912 | 112900 | 459611600 | 11480 | 11480 | 11480 | 11480 | 139 |
| 447 | 20240912 | 112800 | 458015880 | 11480 | 11470 | 11480 | 11460 | 149 |
| 448 | 20240912 | 112700 | 456306610 | 11480 | 11480 | 11480 | 11470 | 250 |
| 449 | 20240912 | 112600 | 453436850 | 11480 | 11480 | 11480 | 11470 | 182 |
| 450 | 20240912 | 112500 | 451347560 | 11480 | 11480 | 11480 | 11480 | 118 |
| 451 | 20240912 | 112400 | 449992920 | 11480 | 11480 | 11480 | 11470 | 67 |
| 452 | 20240912 | 112300 | 449223770 | 11480 | 11470 | 11480 | 11470 | 281 |
| 453 | 20240912 | 112200 | 445997950 | 11480 | 11470 | 11480 | 11470 | 1260 |
| 454 | 20240912 | 112100 | 431538710 | 11470 | 11470 | 11470 | 11460 | 146 |
| 455 | 20240912 | 112000 | 429864230 | 11470 | 11470 | 11470 | 11470 | 37 |
| 456 | 20240912 | 111900 | 429439840 | 11470 | 11460 | 11470 | 11460 | 86 |
| 457 | 20240912 | 111800 | 428453560 | 11470 | 11470 | 11470 | 11470 | 157 |
| 458 | 20240912 | 111700 | 426652770 | 11470 | 11470 | 11470 | 11460 | 29 |
| 459 | 20240912 | 111600 | 426320290 | 11470 | 11470 | 11470 | 11470 | 67 |
| 460 | 20240912 | 111500 | 425551800 | 11470 | 11470 | 11470 | 11460 | 214 |
| 461 | 20240912 | 111400 | 423097250 | 11470 | 11470 | 11470 | 11470 | 103 |
| 462 | 20240912 | 111300 | 421915840 | 11470 | 11470 | 11470 | 11470 | 89 |
| 463 | 20240912 | 111200 | 420895010 | 11470 | 11470 | 11470 | 11470 | 46 |
| 464 | 20240912 | 111100 | 420367390 | 11470 | 11470 | 11470 | 11470 | 92 |
| 465 | 20240912 | 111000 | 419312150 | 11450 | 11460 | 11470 | 11450 | 122 |
| 466 | 20240912 | 110900 | 417914000 | 11450 | 11460 | 11460 | 11450 | 379 |
| 467 | 20240912 | 110800 | 413571140 | 11450 | 11460 | 11470 | 11450 | 195 |
| 468 | 20240912 | 110700 | 411336240 | 11460 | 11460 | 11460 | 11460 | 112 |
| 469 | 20240912 | 110600 | 410052720 | 11460 | 11450 | 11460 | 11450 | 79 |
| 470 | 20240912 | 110500 | 409147410 | 11450 | 11460 | 11460 | 11450 | 101 |
| 471 | 20240912 | 110400 | 407989960 | 11460 | 11460 | 11460 | 11460 | 492 |
| 472 | 20240912 | 110300 | 402351640 | 11460 | 11450 | 11460 | 11440 | 975 |
| 473 | 20240912 | 110200 | 391187060 | 11450 | 11440 | 11450 | 11440 | 90 |
| 474 | 20240912 | 110100 | 390156730 | 11440 | 11440 | 11450 | 11440 | 245 |
| 475 | 20240912 | 110000 | 387352710 | 11450 | 11440 | 11450 | 11440 | 289 |
| 476 | 20240912 | 105900 | 384046340 | 11440 | 11440 | 11440 | 11430 | 68 |
| 477 | 20240912 | 105800 | 383268430 | 11440 | 11440 | 11440 | 11440 | 97 |
| 478 | 20240912 | 105700 | 382158750 | 11440 | 11440 | 11440 | 11440 | 73 |
| 479 | 20240912 | 105600 | 381323630 | 11440 | 11430 | 11440 | 11430 | 101 |
| 480 | 20240912 | 105500 | 380169010 | 11440 | 11430 | 11440 | 11430 | 56 |
| 481 | 20240912 | 105400 | 379528390 | 11440 | 11430 | 11440 | 11430 | 147 |
| 482 | 20240912 | 105300 | 377846810 | 11440 | 11440 | 11440 | 11430 | 117 |
| 483 | 20240912 | 105200 | 376508350 | 11440 | 11440 | 11440 | 11440 | 12 |
| 484 | 20240912 | 105100 | 376371070 | 11410 | 11420 | 11420 | 11410 | 58 |
| 485 | 20240912 | 105000 | 375709070 | 11440 | 11450 | 11450 | 11440 | 157 |
| 486 | 20240912 | 104900 | 373911840 | 11450 | 11450 | 11450 | 11450 | 91 |
| 487 | 20240912 | 104800 | 372869890 | 11440 | 11450 | 11450 | 11440 | 145 |
| 488 | 20240912 | 104700 | 371210640 | 11440 | 11450 | 11450 | 11440 | 65 |
| 489 | 20240912 | 104600 | 370466430 | 11450 | 11440 | 11450 | 11410 | 483 |
| 490 | 20240912 | 104500 | 364946840 | 11450 | 11450 | 11450 | 11450 | 64 |
| 491 | 20240912 | 104400 | 364214040 | 11450 | 11420 | 11450 | 11420 | 1769 |
| 492 | 20240912 | 104300 | 343982960 | 11430 | 11420 | 11430 | 11420 | 112 |
| 493 | 20240912 | 104200 | 342703530 | 11410 | 11400 | 11420 | 11400 | 103 |
| 494 | 20240912 | 104100 | 341528120 | 11410 | 11410 | 11410 | 11410 | 56 |
| 495 | 20240912 | 104000 | 340889160 | 11410 | 11410 | 11410 | 11410 | 63 |
| 496 | 20240912 | 103900 | 340170330 | 11410 | 11420 | 11420 | 11410 | 886 |
| 497 | 20240912 | 103800 | 330053360 | 11420 | 11410 | 11420 | 11410 | 698 |
| 498 | 20240912 | 103700 | 322087690 | 11400 | 11390 | 11400 | 11390 | 86 |
| 499 | 20240912 | 103600 | 321107900 | 11390 | 11390 | 11390 | 11390 | 162 |
| 500 | 20240912 | 103500 | 319262720 | 11390 | 11390 | 11390 | 11390 | 70 |
| 501 | 20240912 | 103400 | 318465420 | 11390 | 11390 | 11390 | 11390 | 277 |
| 502 | 20240912 | 103300 | 315310390 | 11370 | 11410 | 11410 | 11370 | 187 |
| 503 | 20240912 | 103200 | 313177990 | 11410 | 11410 | 11410 | 11410 | 122 |
| 504 | 20240912 | 103100 | 311785970 | 11410 | 11410 | 11410 | 11410 | 35 |
| 505 | 20240912 | 103000 | 311386620 | 11410 | 11400 | 11410 | 11380 | 350 |
| 506 | 20240912 | 102900 | 307399080 | 11410 | 11420 | 11420 | 11410 | 141 |
| 507 | 20240912 | 102800 | 305789120 | 11410 | 11410 | 11410 | 11410 | 42 |
| 508 | 20240912 | 102700 | 305309900 | 11420 | 11410 | 11420 | 11410 | 89 |
| 509 | 20240912 | 102600 | 304293820 | 11420 | 11420 | 11420 | 11400 | 301 |
| 510 | 20240912 | 102500 | 300861240 | 11420 | 11410 | 11420 | 11400 | 117 |
| 511 | 20240912 | 102400 | 299525850 | 11400 | 11410 | 11410 | 11400 | 417 |
| 512 | 20240912 | 102300 | 294768900 | 11410 | 11410 | 11410 | 11410 | 32 |
| 513 | 20240912 | 102200 | 294403780 | 11410 | 11400 | 11410 | 11400 | 417 |
| 514 | 20240912 | 102100 | 289648970 | 11400 | 11400 | 11400 | 11400 | 46 |
| 515 | 20240912 | 102000 | 289124570 | 11410 | 11390 | 11410 | 11390 | 81 |
| 516 | 20240912 | 101900 | 288201040 | 11400 | 11410 | 11410 | 11400 | 57 |
| 517 | 20240912 | 101800 | 287550930 | 11410 | 11400 | 11410 | 11400 | 130 |
| 518 | 20240912 | 101700 | 286068490 | 11390 | 11400 | 11410 | 11390 | 319 |
| 519 | 20240912 | 101600 | 282431140 | 11390 | 11390 | 11390 | 11390 | 282 |
| 520 | 20240912 | 101500 | 279219160 | 11400 | 11400 | 11400 | 11390 | 86 |
| 521 | 20240912 | 101400 | 278238810 | 11400 | 11390 | 11400 | 11390 | 186 |
| 522 | 20240912 | 101300 | 276119460 | 11400 | 11390 | 11400 | 11390 | 94 |
| 523 | 20240912 | 101200 | 275048500 | 11390 | 11390 | 11390 | 11390 | 1 |
| 524 | 20240912 | 101100 | 275037110 | 11390 | 11370 | 11400 | 11370 | 86 |
| 525 | 20240912 | 101000 | 274057400 | 11380 | 11390 | 11390 | 11360 | 704 |
| 526 | 20240912 | 100900 | 266052530 | 11390 | 11400 | 11400 | 11390 | 71 |
| 527 | 20240912 | 100800 | 265243700 | 11390 | 11400 | 11400 | 11390 | 97 |
| 528 | 20240912 | 100700 | 264138400 | 11400 | 11390 | 11400 | 11390 | 71 |
| 529 | 20240912 | 100600 | 263329060 | 11390 | 11390 | 11400 | 11390 | 81 |
| 530 | 20240912 | 100500 | 262406010 | 11390 | 11390 | 11390 | 11390 | 100 |
| 531 | 20240912 | 100400 | 261267010 | 11400 | 11400 | 11410 | 11400 | 83 |
| 532 | 20240912 | 100300 | 260320800 | 11400 | 11400 | 11410 | 11400 | 110 |
| 533 | 20240912 | 100200 | 259066480 | 11400 | 11410 | 11420 | 11400 | 68 |
| 534 | 20240912 | 100100 | 258290490 | 11390 | 11420 | 11420 | 11390 | 75 |
| 535 | 20240912 | 100000 | 257434560 | 11420 | 11420 | 11420 | 11410 | 82 |
| 536 | 20240912 | 095900 | 256498130 | 11420 | 11410 | 11420 | 11410 | 63 |
| 537 | 20240912 | 095800 | 255778740 | 11410 | 11400 | 11410 | 11390 | 276 |
| 538 | 20240912 | 095700 | 252630370 | 11400 | 11400 | 11400 | 11400 | 267 |
| 539 | 20240912 | 095600 | 249586570 | 11400 | 11400 | 11400 | 11400 | 46 |
| 540 | 20240912 | 095500 | 249062170 | 11400 | 11400 | 11410 | 11400 | 59 |
| 541 | 20240912 | 095400 | 248389430 | 11370 | 11410 | 11410 | 11370 | 108 |
| 542 | 20240912 | 095300 | 247160580 | 11410 | 11420 | 11420 | 11390 | 181 |
| 543 | 20240912 | 095200 | 245094800 | 11410 | 11420 | 11420 | 11410 | 96 |
| 544 | 20240912 | 095100 | 243998820 | 11420 | 11420 | 11420 | 11410 | 67 |
| 545 | 20240912 | 095000 | 243233980 | 11420 | 11420 | 11420 | 11420 | 119 |
| 546 | 20240912 | 094900 | 241875000 | 11420 | 11420 | 11420 | 11410 | 38 |
| 547 | 20240912 | 094800 | 241441140 | 11420 | 11420 | 11420 | 11410 | 104 |
| 548 | 20240912 | 094700 | 240253620 | 11400 | 11410 | 11410 | 11400 | 116 |
| 549 | 20240912 | 094600 | 238930180 | 11410 | 11400 | 11410 | 11400 | 253 |
| 550 | 20240912 | 094500 | 236044450 | 11410 | 11400 | 11410 | 11400 | 51 |
| 551 | 20240912 | 094400 | 235462630 | 11410 | 11400 | 11410 | 11400 | 114 |
| 552 | 20240912 | 094300 | 234162490 | 11400 | 11410 | 11410 | 11400 | 113 |
| 553 | 20240912 | 094200 | 232873820 | 11380 | 11400 | 11400 | 11380 | 92 |
| 554 | 20240912 | 094100 | 231825630 | 11400 | 11400 | 11400 | 11400 | 97 |
| 555 | 20240912 | 094000 | 230719830 | 11400 | 11430 | 11430 | 11400 | 38 |
| 556 | 20240912 | 093900 | 230285690 | 11430 | 11440 | 11440 | 11430 | 113 |
| 557 | 20240912 | 093800 | 228993080 | 11430 | 11440 | 11440 | 11430 | 74 |
| 558 | 20240912 | 093700 | 228147020 | 11440 | 11440 | 11440 | 11430 | 157 |
| 559 | 20240912 | 093600 | 226351090 | 11440 | 11430 | 11440 | 11430 | 79 |
| 560 | 20240912 | 093500 | 225447450 | 11430 | 11440 | 11440 | 11430 | 36 |
| 561 | 20240912 | 093400 | 225035870 | 11440 | 11450 | 11450 | 11440 | 112 |
| 562 | 20240912 | 093300 | 223753520 | 11440 | 11450 | 11450 | 11440 | 506 |
| 563 | 20240912 | 093200 | 217960050 | 11450 | 11440 | 11450 | 11440 | 138 |
| 564 | 20240912 | 093100 | 216380080 | 11450 | 11410 | 11450 | 11390 | 1714 |
| 565 | 20240912 | 093000 | 196807890 | 11410 | 11380 | 11410 | 11380 | 561 |
| 566 | 20240912 | 092900 | 190411930 | 11380 | 11370 | 11400 | 11360 | 2023 |
| 567 | 20240912 | 092800 | 167370780 | 11370 | 11370 | 11380 | 11370 | 90 |
| 568 | 20240912 | 092700 | 166347330 | 11370 | 11380 | 11380 | 11370 | 139 |
| 569 | 20240912 | 092600 | 164766000 | 11380 | 11360 | 11380 | 11360 | 742 |
| 570 | 20240912 | 092500 | 156330180 | 11360 | 11350 | 11360 | 11340 | 1012 |
| 571 | 20240912 | 092400 | 144836870 | 11340 | 11370 | 11370 | 11330 | 149 |
| 572 | 20240912 | 092300 | 143147120 | 11360 | 11320 | 11360 | 11310 | 4558 |
| 573 | 20240912 | 092200 | 91478720 | 11320 | 11270 | 11320 | 11270 | 1264 |
| 574 | 20240912 | 092100 | 77185410 | 11270 | 11270 | 11270 | 11270 | 12 |
| 575 | 20240912 | 092000 | 77050170 | 11300 | 11300 | 11300 | 11300 | 300 |
| 576 | 20240912 | 091900 | 73660170 | 11300 | 11300 | 11300 | 11300 | 0 |
| 577 | 20240912 | 091800 | 73660170 | 11300 | 11300 | 11300 | 11300 | 0 |
| 578 | 20240912 | 091700 | 73660170 | 11300 | 11300 | 11300 | 11300 | 1 |
| 579 | 20240912 | 091600 | 73648870 | 11300 | 11300 | 11300 | 11300 | 1 |
| 580 | 20240912 | 091500 | 73637570 | 11260 | 11260 | 11260 | 11260 | 17 |
| 581 | 20240912 | 091400 | 73446150 | 11260 | 11280 | 11280 | 11260 | 4 |
| 582 | 20240912 | 091300 | 73401050 | 11280 | 11280 | 11280 | 11280 | 200 |
| 583 | 20240912 | 091200 | 71145050 | 11310 | 11310 | 11320 | 11310 | 396 |
| 584 | 20240912 | 091100 | 66666120 | 11310 | 11280 | 11310 | 11280 | 1025 |
| 585 | 20240912 | 091000 | 55091350 | 11280 | 11250 | 11280 | 11250 | 570 |
| 586 | 20240912 | 090900 | 48661780 | 11260 | 11260 | 11280 | 11260 | 2380 |
| 587 | 20240912 | 090800 | 21859200 | 11250 | 11230 | 11250 | 11230 | 134 |
| 588 | 20240912 | 090700 | 20352190 | 11230 | 11230 | 11260 | 11230 | 117 |
| 589 | 20240912 | 090600 | 19035600 | 11230 | 11250 | 11250 | 11230 | 132 |
| 590 | 20240912 | 090500 | 17550660 | 11260 | 11260 | 11260 | 11240 | 307 |
| 591 | 20240912 | 090400 | 14093930 | 11250 | 11210 | 11250 | 11210 | 168 |
| 592 | 20240912 | 090300 | 12205790 | 11210 | 11210 | 11210 | 11210 | 46 |
| 593 | 20240912 | 090200 | 11690130 | 11170 | 11190 | 11200 | 11160 | 130 |
| 594 | 20240912 | 090100 | 10235150 | 11230 | 11160 | 11260 | 11160 | 98 |
| 595 | 20240912 | 090000 | 9136200 | 11260 | 11160 | 11260 | 11160 | 814 |