32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 3 | 20240924 | 185300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240924 | 185200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240924 | 185100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240924 | 185000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240924 | 184900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240924 | 184800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240924 | 184700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240924 | 184600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240924 | 184500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240924 | 184400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240924 | 184300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240924 | 184200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240924 | 184100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240924 | 184000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240924 | 183900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240924 | 183800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240924 | 183700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240924 | 183600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240924 | 183500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240924 | 183400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240924 | 183300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240924 | 183200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240924 | 183100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240924 | 183000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240924 | 182900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240924 | 182800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240924 | 182700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240924 | 182600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240924 | 182500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240924 | 182400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 33 | 20240924 | 182300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240924 | 182200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240924 | 182100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240924 | 182000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240924 | 181900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240924 | 181800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240924 | 181700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240924 | 181600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240924 | 181500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240924 | 181400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240924 | 181300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240924 | 181200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240924 | 181100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240924 | 181000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240924 | 180900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240924 | 180800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240924 | 180700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240924 | 180600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240924 | 180500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240924 | 180400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240924 | 180300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240924 | 180200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240924 | 180100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240924 | 180000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240924 | 175900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240924 | 175800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240924 | 175700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240924 | 175600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240924 | 175500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240924 | 175400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 63 | 20240924 | 175300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240924 | 175200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240924 | 175100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240924 | 175000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240924 | 174900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240924 | 174800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240924 | 174700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240924 | 174600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240924 | 174500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240924 | 174400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240924 | 174300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240924 | 174200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240924 | 174100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240924 | 174000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240924 | 173900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240924 | 173800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240924 | 173700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240924 | 173600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240924 | 173500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240924 | 173400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240924 | 173300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240924 | 173200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240924 | 173100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240924 | 173000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240924 | 172900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240924 | 172800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240924 | 172700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240924 | 172600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240924 | 172500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240924 | 172400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 93 | 20240924 | 172300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240924 | 172200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240924 | 172100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240924 | 172000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240924 | 171900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240924 | 171800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240924 | 171700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240924 | 171600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240924 | 171500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240924 | 171400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240924 | 171300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240924 | 171200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240924 | 171100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240924 | 171000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240924 | 170900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240924 | 170800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240924 | 170700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240924 | 170600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240924 | 170500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240924 | 170400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240924 | 170300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240924 | 170200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240924 | 170100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240924 | 170000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240924 | 165900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240924 | 165800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240924 | 165700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240924 | 165600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240924 | 165500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240924 | 165400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 123 | 20240924 | 165300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240924 | 165200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240924 | 165100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240924 | 165000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240924 | 164900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240924 | 164800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240924 | 164700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240924 | 164600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240924 | 164500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240924 | 164400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240924 | 164300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240924 | 164200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240924 | 164100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240924 | 164000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240924 | 163900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240924 | 163800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240924 | 163700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240924 | 163600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240924 | 163500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240924 | 163400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240924 | 163300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240924 | 163200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240924 | 163100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240924 | 163000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240924 | 162900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240924 | 162800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240924 | 162700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240924 | 162600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240924 | 162500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240924 | 162400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 153 | 20240924 | 162300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240924 | 162200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240924 | 162100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240924 | 162000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240924 | 161900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240924 | 161800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240924 | 161700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240924 | 161600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240924 | 161500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240924 | 161400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240924 | 161300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240924 | 161200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240924 | 161100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240924 | 161000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240924 | 160900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240924 | 160800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240924 | 160700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240924 | 160600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240924 | 160500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240924 | 160400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240924 | 160300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240924 | 160200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240924 | 160100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240924 | 160000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240924 | 155900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240924 | 155800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240924 | 155700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240924 | 155600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240924 | 155500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240924 | 155400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 183 | 20240924 | 155300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240924 | 155200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240924 | 155100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240924 | 155000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240924 | 154900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240924 | 154800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240924 | 154700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240924 | 154600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240924 | 154500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240924 | 154400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240924 | 154300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240924 | 154200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240924 | 154100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240924 | 154000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240924 | 153900 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240924 | 153800 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240924 | 153700 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240924 | 153600 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240924 | 153500 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240924 | 153400 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240924 | 153300 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240924 | 153200 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240924 | 153100 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240924 | 153000 | 2994740900 | 12970 | 12970 | 12970 | 12970 | 8871 |
| 207 | 20240924 | 152900 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240924 | 152800 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240924 | 152700 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240924 | 152600 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240924 | 152500 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240924 | 152400 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 213 | 20240924 | 152300 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240924 | 152200 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240924 | 152100 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240924 | 152000 | 2879684030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240924 | 151900 | 2879684030 | 12930 | 12920 | 12940 | 12910 | 640 |
| 218 | 20240924 | 151800 | 2871414250 | 12930 | 12930 | 12930 | 12920 | 439 |
| 219 | 20240924 | 151700 | 2865742190 | 12930 | 12930 | 12930 | 12930 | 30 |
| 220 | 20240924 | 151600 | 2865354290 | 12930 | 12930 | 12930 | 12930 | 156 |
| 221 | 20240924 | 151500 | 2863337210 | 12930 | 12930 | 12930 | 12920 | 464 |
| 222 | 20240924 | 151400 | 2857337730 | 12930 | 12940 | 12940 | 12930 | 1706 |
| 223 | 20240924 | 151300 | 2835272550 | 12940 | 12940 | 12940 | 12930 | 101 |
| 224 | 20240924 | 151200 | 2833966310 | 12930 | 12930 | 12940 | 12930 | 396 |
| 225 | 20240924 | 151100 | 2828845100 | 12910 | 12930 | 12930 | 12910 | 1257 |
| 226 | 20240924 | 151000 | 2812592170 | 12940 | 12930 | 12940 | 12930 | 26 |
| 227 | 20240924 | 150900 | 2812255930 | 12920 | 12910 | 12920 | 12910 | 695 |
| 228 | 20240924 | 150800 | 2803278490 | 12910 | 12900 | 12910 | 12900 | 90 |
| 229 | 20240924 | 150700 | 2802116860 | 12900 | 12900 | 12900 | 12900 | 97 |
| 230 | 20240924 | 150600 | 2800865560 | 12900 | 12890 | 12900 | 12890 | 143 |
| 231 | 20240924 | 150500 | 2799021090 | 12900 | 12900 | 12900 | 12900 | 444 |
| 232 | 20240924 | 150400 | 2793293490 | 12910 | 12910 | 12920 | 12910 | 218 |
| 233 | 20240924 | 150300 | 2790479090 | 12920 | 12920 | 12920 | 12920 | 138 |
| 234 | 20240924 | 150200 | 2788696130 | 12920 | 12930 | 12940 | 12920 | 654 |
| 235 | 20240924 | 150100 | 2780239870 | 12930 | 12950 | 12950 | 12930 | 587 |
| 236 | 20240924 | 150000 | 2772640670 | 12950 | 12950 | 12960 | 12950 | 139 |
| 237 | 20240924 | 145900 | 2770839780 | 12960 | 12960 | 12960 | 12940 | 498 |
| 238 | 20240924 | 145800 | 2764388350 | 12950 | 12950 | 12960 | 12950 | 1018 |
| 239 | 20240924 | 145700 | 2751205130 | 12950 | 12950 | 12950 | 12940 | 736 |
| 240 | 20240924 | 145600 | 2741676220 | 12950 | 12950 | 12950 | 12950 | 377 |
| 241 | 20240924 | 145500 | 2736794070 | 12950 | 12950 | 12950 | 12940 | 214 |
| 242 | 20240924 | 145400 | 2734023130 | 12940 | 12950 | 12950 | 12940 | 276 |
| 243 | 20240924 | 145300 | 2730449960 | 12950 | 12950 | 12950 | 12940 | 267 |
| 244 | 20240924 | 145200 | 2726992350 | 12940 | 12950 | 12950 | 12940 | 83 |
| 245 | 20240924 | 145100 | 2725918000 | 12930 | 12930 | 12940 | 12920 | 474 |
| 246 | 20240924 | 145000 | 2719788890 | 12940 | 12930 | 12940 | 12930 | 297 |
| 247 | 20240924 | 144900 | 2715946720 | 12940 | 12930 | 12940 | 12930 | 310 |
| 248 | 20240924 | 144800 | 2711936630 | 12920 | 12930 | 12940 | 12920 | 424 |
| 249 | 20240924 | 144700 | 2706454260 | 12930 | 12940 | 12950 | 12930 | 306 |
| 250 | 20240924 | 144600 | 2702492630 | 12940 | 12920 | 12950 | 12920 | 180 |
| 251 | 20240924 | 144500 | 2700162310 | 12920 | 12940 | 12950 | 12920 | 770 |
| 252 | 20240924 | 144400 | 2690195910 | 12950 | 12950 | 12950 | 12940 | 125 |
| 253 | 20240924 | 144300 | 2688577350 | 12960 | 12930 | 12960 | 12930 | 904 |
| 254 | 20240924 | 144200 | 2676872250 | 12930 | 12940 | 12940 | 12930 | 496 |
| 255 | 20240924 | 144100 | 2670458960 | 12950 | 12930 | 12950 | 12930 | 303 |
| 256 | 20240924 | 144000 | 2666535620 | 12940 | 12950 | 12950 | 12930 | 237 |
| 257 | 20240924 | 143900 | 2663468080 | 12950 | 12940 | 12950 | 12940 | 787 |
| 258 | 20240924 | 143800 | 2653283310 | 12950 | 12950 | 12950 | 12950 | 134 |
| 259 | 20240924 | 143700 | 2651548010 | 12940 | 12950 | 12950 | 12940 | 274 |
| 260 | 20240924 | 143600 | 2647999980 | 12940 | 12950 | 12960 | 12940 | 174 |
| 261 | 20240924 | 143500 | 2645745940 | 12940 | 12950 | 12950 | 12940 | 243 |
| 262 | 20240924 | 143400 | 2642599200 | 12950 | 12950 | 12960 | 12950 | 1300 |
| 263 | 20240924 | 143300 | 2625763960 | 12950 | 12950 | 12950 | 12940 | 200 |
| 264 | 20240924 | 143200 | 2623174110 | 12950 | 12950 | 12950 | 12940 | 52 |
| 265 | 20240924 | 143100 | 2622500920 | 12950 | 12950 | 12950 | 12930 | 131 |
| 266 | 20240924 | 143000 | 2620805030 | 12960 | 12960 | 12960 | 12950 | 839 |
| 267 | 20240924 | 142900 | 2609938190 | 12960 | 12950 | 12960 | 12950 | 207 |
| 268 | 20240924 | 142800 | 2607255760 | 12950 | 12960 | 12960 | 12950 | 592 |
| 269 | 20240924 | 142700 | 2599588190 | 12960 | 12960 | 12960 | 12960 | 268 |
| 270 | 20240924 | 142600 | 2596114910 | 12950 | 12950 | 12960 | 12950 | 679 |
| 271 | 20240924 | 142500 | 2587320750 | 12960 | 12940 | 12960 | 12940 | 431 |
| 272 | 20240924 | 142400 | 2581739290 | 12950 | 12940 | 12950 | 12940 | 500 |
| 273 | 20240924 | 142300 | 2575264710 | 12940 | 12940 | 12940 | 12940 | 225 |
| 274 | 20240924 | 142200 | 2572353210 | 12940 | 12930 | 12940 | 12930 | 169 |
| 275 | 20240924 | 142100 | 2570167040 | 12930 | 12930 | 12940 | 12920 | 266 |
| 276 | 20240924 | 142000 | 2566727240 | 12920 | 12900 | 12930 | 12900 | 99 |
| 277 | 20240924 | 141900 | 2565447310 | 12900 | 12920 | 12940 | 12890 | 1373 |
| 278 | 20240924 | 141800 | 2547726670 | 12930 | 12940 | 12950 | 12930 | 1864 |
| 279 | 20240924 | 141700 | 2523611190 | 12950 | 12960 | 12970 | 12950 | 1189 |
| 280 | 20240924 | 141600 | 2508201770 | 12970 | 12960 | 12970 | 12960 | 665 |
| 281 | 20240924 | 141500 | 2499579620 | 12970 | 12970 | 12970 | 12960 | 448 |
| 282 | 20240924 | 141400 | 2493770570 | 12970 | 12960 | 12970 | 12950 | 754 |
| 283 | 20240924 | 141300 | 2483998190 | 12960 | 12960 | 12960 | 12950 | 276 |
| 284 | 20240924 | 141200 | 2480421380 | 12960 | 12950 | 12960 | 12940 | 2903 |
| 285 | 20240924 | 141100 | 2442827670 | 12940 | 12930 | 12950 | 12930 | 1362 |
| 286 | 20240924 | 141000 | 2425204230 | 12940 | 12920 | 12940 | 12920 | 2868 |
| 287 | 20240924 | 140900 | 2388098100 | 12930 | 12920 | 12930 | 12920 | 252 |
| 288 | 20240924 | 140800 | 2384839840 | 12930 | 12930 | 12930 | 12920 | 129 |
| 289 | 20240924 | 140700 | 2383171960 | 12930 | 12920 | 12930 | 12920 | 214 |
| 290 | 20240924 | 140600 | 2380405340 | 12930 | 12920 | 12930 | 12920 | 189 |
| 291 | 20240924 | 140500 | 2377962410 | 12920 | 12920 | 12930 | 12910 | 864 |
| 292 | 20240924 | 140400 | 2366798680 | 12920 | 12930 | 12930 | 12920 | 306 |
| 293 | 20240924 | 140300 | 2362843610 | 12930 | 12920 | 12930 | 12920 | 973 |
| 294 | 20240924 | 140200 | 2350270750 | 12930 | 12920 | 12930 | 12920 | 146 |
| 295 | 20240924 | 140100 | 2348382980 | 12930 | 12930 | 12930 | 12920 | 481 |
| 296 | 20240924 | 140000 | 2342165010 | 12930 | 12930 | 12940 | 12920 | 656 |
| 297 | 20240924 | 135900 | 2333684620 | 12930 | 12930 | 12930 | 12920 | 283 |
| 298 | 20240924 | 135800 | 2330025580 | 12930 | 12930 | 12940 | 12920 | 1054 |
| 299 | 20240924 | 135700 | 2316400270 | 12930 | 12930 | 12930 | 12920 | 394 |
| 300 | 20240924 | 135600 | 2311306400 | 12930 | 12930 | 12930 | 12920 | 165 |
| 301 | 20240924 | 135500 | 2309172960 | 12930 | 12930 | 12930 | 12920 | 504 |
| 302 | 20240924 | 135400 | 2302658240 | 12930 | 12930 | 12940 | 12920 | 169 |
| 303 | 20240924 | 135300 | 2300473070 | 12920 | 12930 | 12940 | 12920 | 647 |
| 304 | 20240924 | 135200 | 2292107460 | 12930 | 12920 | 12930 | 12920 | 953 |
| 305 | 20240924 | 135100 | 2279785220 | 12930 | 12930 | 12930 | 12930 | 399 |
| 306 | 20240924 | 135000 | 2274626150 | 12930 | 12930 | 12930 | 12920 | 590 |
| 307 | 20240924 | 134900 | 2266999450 | 12930 | 12930 | 12930 | 12920 | 350 |
| 308 | 20240924 | 134800 | 2262474890 | 12930 | 12940 | 12940 | 12930 | 222 |
| 309 | 20240924 | 134700 | 2259603260 | 12920 | 12930 | 12930 | 12920 | 468 |
| 310 | 20240924 | 134600 | 2253552030 | 12930 | 12920 | 12930 | 12920 | 516 |
| 311 | 20240924 | 134500 | 2246881780 | 12930 | 12920 | 12930 | 12910 | 501 |
| 312 | 20240924 | 134400 | 2240407470 | 12930 | 12940 | 12940 | 12930 | 1080 |
| 313 | 20240924 | 134300 | 2226441470 | 12930 | 12940 | 12940 | 12930 | 939 |
| 314 | 20240924 | 134200 | 2214297250 | 12940 | 12930 | 12940 | 12930 | 461 |
| 315 | 20240924 | 134100 | 2208334250 | 12930 | 12920 | 12930 | 12920 | 1466 |
| 316 | 20240924 | 134000 | 2189380620 | 12920 | 12920 | 12930 | 12910 | 1817 |
| 317 | 20240924 | 133900 | 2165902870 | 12910 | 12910 | 12920 | 12910 | 555 |
| 318 | 20240924 | 133800 | 2158733330 | 12910 | 12890 | 12910 | 12880 | 4395 |
| 319 | 20240924 | 133700 | 2102032640 | 12890 | 12880 | 12890 | 12880 | 1153 |
| 320 | 20240924 | 133600 | 2087180320 | 12880 | 12880 | 12880 | 12870 | 679 |
| 321 | 20240924 | 133500 | 2078437400 | 12880 | 12880 | 12880 | 12880 | 555 |
| 322 | 20240924 | 133400 | 2071289000 | 12870 | 12880 | 12880 | 12870 | 292 |
| 323 | 20240924 | 133300 | 2067528060 | 12880 | 12870 | 12880 | 12860 | 449 |
| 324 | 20240924 | 133200 | 2061749050 | 12870 | 12860 | 12870 | 12860 | 1488 |
| 325 | 20240924 | 133100 | 2042598740 | 12870 | 12860 | 12870 | 12850 | 271 |
| 326 | 20240924 | 133000 | 2039113820 | 12860 | 12860 | 12860 | 12850 | 434 |
| 327 | 20240924 | 132900 | 2033533030 | 12860 | 12860 | 12860 | 12860 | 242 |
| 328 | 20240924 | 132800 | 2030420910 | 12860 | 12860 | 12860 | 12860 | 181 |
| 329 | 20240924 | 132700 | 2028093250 | 12860 | 12860 | 12860 | 12850 | 272 |
| 330 | 20240924 | 132600 | 2024595650 | 12860 | 12840 | 12860 | 12840 | 269 |
| 331 | 20240924 | 132500 | 2021138490 | 12860 | 12850 | 12860 | 12840 | 340 |
| 332 | 20240924 | 132400 | 2016768350 | 12860 | 12850 | 12860 | 12840 | 277 |
| 333 | 20240924 | 132300 | 2013207430 | 12850 | 12840 | 12850 | 12840 | 243 |
| 334 | 20240924 | 132200 | 2010085840 | 12850 | 12850 | 12860 | 12850 | 471 |
| 335 | 20240924 | 132100 | 2004031690 | 12850 | 12840 | 12850 | 12840 | 368 |
| 336 | 20240924 | 132000 | 1999304130 | 12850 | 12860 | 12860 | 12850 | 359 |
| 337 | 20240924 | 131900 | 1994689150 | 12860 | 12860 | 12860 | 12840 | 290 |
| 338 | 20240924 | 131800 | 1990961510 | 12860 | 12860 | 12860 | 12840 | 167 |
| 339 | 20240924 | 131700 | 1988813910 | 12860 | 12850 | 12860 | 12840 | 388 |
| 340 | 20240924 | 131600 | 1983828340 | 12850 | 12850 | 12850 | 12850 | 154 |
| 341 | 20240924 | 131500 | 1981849440 | 12850 | 12850 | 12860 | 12850 | 227 |
| 342 | 20240924 | 131400 | 1978931210 | 12840 | 12850 | 12850 | 12840 | 177 |
| 343 | 20240924 | 131300 | 1976657760 | 12850 | 12850 | 12850 | 12850 | 221 |
| 344 | 20240924 | 131200 | 1973817910 | 12850 | 12860 | 12860 | 12850 | 321 |
| 345 | 20240924 | 131100 | 1969691480 | 12860 | 12860 | 12860 | 12860 | 40 |
| 346 | 20240924 | 131000 | 1969177080 | 12840 | 12840 | 12840 | 12840 | 1754 |
| 347 | 20240924 | 130900 | 1946655720 | 12860 | 12850 | 12860 | 12850 | 139 |
| 348 | 20240924 | 130800 | 1944868730 | 12850 | 12850 | 12850 | 12830 | 314 |
| 349 | 20240924 | 130700 | 1940833990 | 12860 | 12860 | 12860 | 12860 | 24 |
| 350 | 20240924 | 130600 | 1940525350 | 12860 | 12850 | 12860 | 12850 | 83 |
| 351 | 20240924 | 130500 | 1939458320 | 12860 | 12860 | 12860 | 12860 | 99 |
| 352 | 20240924 | 130400 | 1938185180 | 12860 | 12850 | 12860 | 12840 | 234 |
| 353 | 20240924 | 130300 | 1935177280 | 12840 | 12850 | 12850 | 12840 | 10 |
| 354 | 20240924 | 130200 | 1935048790 | 12850 | 12850 | 12850 | 12850 | 40 |
| 355 | 20240924 | 130100 | 1934534790 | 12850 | 12830 | 12850 | 12830 | 95 |
| 356 | 20240924 | 130000 | 1933314260 | 12830 | 12840 | 12850 | 12830 | 684 |
| 357 | 20240924 | 125900 | 1924533600 | 12850 | 12840 | 12850 | 12840 | 254 |
| 358 | 20240924 | 125800 | 1921272150 | 12850 | 12840 | 12850 | 12840 | 111 |
| 359 | 20240924 | 125700 | 1919846820 | 12840 | 12840 | 12850 | 12840 | 158 |
| 360 | 20240924 | 125600 | 1917817260 | 12850 | 12850 | 12860 | 12840 | 966 |
| 361 | 20240924 | 125500 | 1905406710 | 12860 | 12850 | 12860 | 12850 | 700 |
| 362 | 20240924 | 125400 | 1896410830 | 12840 | 12830 | 12850 | 12830 | 74 |
| 363 | 20240924 | 125300 | 1895460610 | 12850 | 12840 | 12850 | 12840 | 534 |
| 364 | 20240924 | 125200 | 1888603210 | 12850 | 12840 | 12850 | 12840 | 171 |
| 365 | 20240924 | 125100 | 1886406150 | 12850 | 12840 | 12850 | 12840 | 204 |
| 366 | 20240924 | 125000 | 1883785000 | 12840 | 12840 | 12850 | 12840 | 396 |
| 367 | 20240924 | 124900 | 1878696450 | 12850 | 12850 | 12850 | 12840 | 127 |
| 368 | 20240924 | 124800 | 1877064830 | 12840 | 12840 | 12850 | 12840 | 142 |
| 369 | 20240924 | 124700 | 1875241460 | 12850 | 12850 | 12850 | 12840 | 111 |
| 370 | 20240924 | 124600 | 1873815400 | 12850 | 12840 | 12850 | 12840 | 94 |
| 371 | 20240924 | 124500 | 1872607760 | 12840 | 12840 | 12850 | 12830 | 119 |
| 372 | 20240924 | 124400 | 1871079740 | 12840 | 12830 | 12850 | 12830 | 74 |
| 373 | 20240924 | 124300 | 1870128920 | 12840 | 12830 | 12850 | 12830 | 151 |
| 374 | 20240924 | 124200 | 1868189730 | 12840 | 12830 | 12850 | 12830 | 132 |
| 375 | 20240924 | 124100 | 1866494220 | 12830 | 12840 | 12840 | 12830 | 360 |
| 376 | 20240924 | 124000 | 1861873870 | 12840 | 12820 | 12840 | 12820 | 39 |
| 377 | 20240924 | 123900 | 1861373460 | 12840 | 12840 | 12840 | 12830 | 178 |
| 378 | 20240924 | 123800 | 1859088380 | 12840 | 12840 | 12840 | 12820 | 221 |
| 379 | 20240924 | 123700 | 1856253660 | 12840 | 12820 | 12840 | 12820 | 907 |
| 380 | 20240924 | 123600 | 1844610500 | 12830 | 12830 | 12830 | 12820 | 86 |
| 381 | 20240924 | 123500 | 1843507160 | 12820 | 12830 | 12830 | 12820 | 113 |
| 382 | 20240924 | 123400 | 1842057410 | 12820 | 12830 | 12830 | 12820 | 60 |
| 383 | 20240924 | 123300 | 1841287900 | 12830 | 12830 | 12840 | 12820 | 1699 |
| 384 | 20240924 | 123200 | 1819476750 | 12830 | 12840 | 12840 | 12830 | 62 |
| 385 | 20240924 | 123100 | 1818680820 | 12840 | 12840 | 12840 | 12830 | 113 |
| 386 | 20240924 | 123000 | 1817229970 | 12840 | 12830 | 12840 | 12830 | 97 |
| 387 | 20240924 | 122900 | 1815984520 | 12830 | 12830 | 12840 | 12830 | 309 |
| 388 | 20240924 | 122800 | 1812019210 | 12830 | 12820 | 12830 | 12820 | 107 |
| 389 | 20240924 | 122700 | 1810646670 | 12830 | 12820 | 12830 | 12820 | 19 |
| 390 | 20240924 | 122600 | 1810403000 | 12830 | 12810 | 12830 | 12810 | 271 |
| 391 | 20240924 | 122500 | 1806928710 | 12820 | 12820 | 12820 | 12810 | 114 |
| 392 | 20240924 | 122400 | 1805467290 | 12810 | 12820 | 12820 | 12810 | 416 |
| 393 | 20240924 | 122300 | 1800134240 | 12810 | 12830 | 12830 | 12810 | 30 |
| 394 | 20240924 | 122200 | 1799749610 | 12810 | 12820 | 12830 | 12810 | 269 |
| 395 | 20240924 | 122100 | 1796300970 | 12830 | 12830 | 12840 | 12830 | 836 |
| 396 | 20240924 | 122000 | 1785574240 | 12830 | 12840 | 12850 | 12830 | 235 |
| 397 | 20240924 | 121900 | 1782557730 | 12830 | 12830 | 12840 | 12830 | 16 |
| 398 | 20240924 | 121800 | 1782352360 | 12830 | 12830 | 12840 | 12830 | 28 |
| 399 | 20240924 | 121700 | 1781992980 | 12840 | 12830 | 12840 | 12830 | 179 |
| 400 | 20240924 | 121600 | 1779694660 | 12830 | 12830 | 12850 | 12830 | 235 |
| 401 | 20240924 | 121500 | 1776676830 | 12830 | 12850 | 12850 | 12830 | 18 |
| 402 | 20240924 | 121400 | 1776445700 | 12850 | 12820 | 12850 | 12820 | 182 |
| 403 | 20240924 | 121300 | 1774108120 | 12840 | 12830 | 12840 | 12820 | 239 |
| 404 | 20240924 | 121200 | 1771039820 | 12830 | 12830 | 12830 | 12820 | 238 |
| 405 | 20240924 | 121100 | 1767986340 | 12830 | 12820 | 12830 | 12820 | 24 |
| 406 | 20240924 | 121000 | 1767678470 | 12830 | 12840 | 12840 | 12820 | 102 |
| 407 | 20240924 | 120900 | 1766369740 | 12820 | 12830 | 12830 | 12820 | 113 |
| 408 | 20240924 | 120800 | 1764920200 | 12820 | 12820 | 12840 | 12810 | 217 |
| 409 | 20240924 | 120700 | 1762138080 | 12840 | 12830 | 12840 | 12820 | 557 |
| 410 | 20240924 | 120600 | 1754990810 | 12810 | 12830 | 12830 | 12810 | 91 |
| 411 | 20240924 | 120500 | 1753823460 | 12810 | 12800 | 12830 | 12800 | 36 |
| 412 | 20240924 | 120400 | 1753361710 | 12830 | 12810 | 12830 | 12800 | 221 |
| 413 | 20240924 | 120300 | 1750527320 | 12830 | 12820 | 12830 | 12810 | 156 |
| 414 | 20240924 | 120200 | 1748526980 | 12810 | 12810 | 12820 | 12810 | 69 |
| 415 | 20240924 | 120100 | 1747642580 | 12820 | 12800 | 12820 | 12800 | 95 |
| 416 | 20240924 | 120000 | 1746424760 | 12800 | 12810 | 12820 | 12800 | 578 |
| 417 | 20240924 | 115900 | 1739026000 | 12810 | 12810 | 12810 | 12800 | 71 |
| 418 | 20240924 | 115800 | 1738116940 | 12800 | 12810 | 12810 | 12800 | 35 |
| 419 | 20240924 | 115700 | 1737668840 | 12820 | 12810 | 12820 | 12810 | 84 |
| 420 | 20240924 | 115600 | 1736592040 | 12800 | 12800 | 12810 | 12800 | 171 |
| 421 | 20240924 | 115500 | 1734401880 | 12800 | 12820 | 12820 | 12800 | 14 |
| 422 | 20240924 | 115400 | 1734222480 | 12820 | 12820 | 12820 | 12800 | 13 |
| 423 | 20240924 | 115300 | 1734055880 | 12800 | 12800 | 12820 | 12800 | 89 |
| 424 | 20240924 | 115200 | 1732914980 | 12820 | 12810 | 12820 | 12780 | 2662 |
| 425 | 20240924 | 115100 | 1698844010 | 12810 | 12790 | 12810 | 12790 | 11 |
| 426 | 20240924 | 115000 | 1698703140 | 12790 | 12790 | 12810 | 12790 | 21 |
| 427 | 20240924 | 114900 | 1698434370 | 12790 | 12790 | 12810 | 12790 | 351 |
| 428 | 20240924 | 114800 | 1693942020 | 12810 | 12810 | 12810 | 12790 | 57 |
| 429 | 20240924 | 114700 | 1693212710 | 12790 | 12800 | 12810 | 12790 | 86 |
| 430 | 20240924 | 114600 | 1692111480 | 12800 | 12810 | 12810 | 12780 | 84 |
| 431 | 20240924 | 114500 | 1691035650 | 12810 | 12780 | 12810 | 12780 | 106 |
| 432 | 20240924 | 114400 | 1689677940 | 12810 | 12800 | 12810 | 12780 | 129 |
| 433 | 20240924 | 114300 | 1688026470 | 12780 | 12780 | 12800 | 12780 | 192 |
| 434 | 20240924 | 114200 | 1685571150 | 12770 | 12770 | 12800 | 12770 | 53 |
| 435 | 20240924 | 114100 | 1684893670 | 12800 | 12770 | 12800 | 12770 | 158 |
| 436 | 20240924 | 114000 | 1682873860 | 12770 | 12770 | 12780 | 12770 | 40 |
| 437 | 20240924 | 113900 | 1682362930 | 12770 | 12770 | 12780 | 12770 | 44 |
| 438 | 20240924 | 113800 | 1681800960 | 12780 | 12770 | 12780 | 12770 | 31 |
| 439 | 20240924 | 113700 | 1681405000 | 12770 | 12770 | 12780 | 12770 | 90 |
| 440 | 20240924 | 113600 | 1680254860 | 12770 | 12770 | 12780 | 12770 | 16 |
| 441 | 20240924 | 113500 | 1680050450 | 12780 | 12780 | 12780 | 12770 | 270 |
| 442 | 20240924 | 113400 | 1676599890 | 12780 | 12800 | 12800 | 12780 | 236 |
| 443 | 20240924 | 113300 | 1673583620 | 12800 | 12780 | 12800 | 12780 | 266 |
| 444 | 20240924 | 113200 | 1670180900 | 12800 | 12800 | 12800 | 12780 | 121 |
| 445 | 20240924 | 113100 | 1668634160 | 12780 | 12800 | 12800 | 12780 | 81 |
| 446 | 20240924 | 113000 | 1667597440 | 12800 | 12800 | 12800 | 12770 | 836 |
| 447 | 20240924 | 112900 | 1656896760 | 12800 | 12770 | 12800 | 12770 | 168 |
| 448 | 20240924 | 112800 | 1654748840 | 12780 | 12780 | 12780 | 12770 | 180 |
| 449 | 20240924 | 112700 | 1652448700 | 12760 | 12780 | 12780 | 12760 | 181 |
| 450 | 20240924 | 112600 | 1650135600 | 12780 | 12760 | 12780 | 12760 | 87 |
| 451 | 20240924 | 112500 | 1649024380 | 12760 | 12750 | 12760 | 12750 | 63 |
| 452 | 20240924 | 112400 | 1648220530 | 12750 | 12760 | 12760 | 12750 | 34 |
| 453 | 20240924 | 112300 | 1647786740 | 12750 | 12740 | 12750 | 12740 | 9 |
| 454 | 20240924 | 112200 | 1647672040 | 12760 | 12760 | 12760 | 12740 | 80 |
| 455 | 20240924 | 112100 | 1646651510 | 12730 | 12750 | 12760 | 12730 | 304 |
| 456 | 20240924 | 112000 | 1642773650 | 12750 | 12750 | 12750 | 12730 | 85 |
| 457 | 20240924 | 111900 | 1641689980 | 12750 | 12750 | 12750 | 12720 | 93 |
| 458 | 20240924 | 111800 | 1640504340 | 12720 | 12740 | 12750 | 12720 | 192 |
| 459 | 20240924 | 111700 | 1638057810 | 12720 | 12720 | 12730 | 12720 | 157 |
| 460 | 20240924 | 111600 | 1636059250 | 12730 | 12730 | 12730 | 12720 | 114 |
| 461 | 20240924 | 111500 | 1634608580 | 12720 | 12720 | 12730 | 12720 | 113 |
| 462 | 20240924 | 111400 | 1633171110 | 12720 | 12720 | 12730 | 12720 | 15 |
| 463 | 20240924 | 111300 | 1632980210 | 12730 | 12720 | 12730 | 12720 | 94 |
| 464 | 20240924 | 111200 | 1631783640 | 12720 | 12720 | 12730 | 12720 | 335 |
| 465 | 20240924 | 111100 | 1627522340 | 12720 | 12720 | 12730 | 12720 | 21 |
| 466 | 20240924 | 111000 | 1627255090 | 12730 | 12720 | 12730 | 12720 | 25 |
| 467 | 20240924 | 110900 | 1626937000 | 12740 | 12720 | 12740 | 12720 | 116 |
| 468 | 20240924 | 110800 | 1625459800 | 12720 | 12720 | 12720 | 12700 | 529 |
| 469 | 20240924 | 110700 | 1618731760 | 12720 | 12720 | 12740 | 12720 | 136 |
| 470 | 20240924 | 110600 | 1617001660 | 12740 | 12730 | 12740 | 12720 | 21 |
| 471 | 20240924 | 110500 | 1616734270 | 12720 | 12710 | 12720 | 12700 | 114 |
| 472 | 20240924 | 110400 | 1615285110 | 12710 | 12710 | 12730 | 12710 | 84 |
| 473 | 20240924 | 110300 | 1614217270 | 12710 | 12720 | 12720 | 12710 | 11 |
| 474 | 20240924 | 110200 | 1614077370 | 12710 | 12710 | 12730 | 12710 | 363 |
| 475 | 20240924 | 110100 | 1609463000 | 12710 | 12710 | 12730 | 12710 | 111 |
| 476 | 20240924 | 110000 | 1608050200 | 12730 | 12740 | 12740 | 12720 | 90 |
| 477 | 20240924 | 105900 | 1606904420 | 12700 | 12740 | 12740 | 12700 | 10 |
| 478 | 20240924 | 105800 | 1606777060 | 12740 | 12730 | 12740 | 12700 | 988 |
| 479 | 20240924 | 105700 | 1594217760 | 12740 | 12740 | 12740 | 12720 | 438 |
| 480 | 20240924 | 105600 | 1588642800 | 12750 | 12750 | 12750 | 12750 | 14 |
| 481 | 20240924 | 105500 | 1588464300 | 12750 | 12760 | 12760 | 12750 | 15 |
| 482 | 20240924 | 105400 | 1588273020 | 12780 | 12750 | 12780 | 12750 | 340 |
| 483 | 20240924 | 105300 | 1583937720 | 12750 | 12800 | 12800 | 12750 | 326 |
| 484 | 20240924 | 105200 | 1579773320 | 12800 | 12800 | 12800 | 12800 | 23 |
| 485 | 20240924 | 105100 | 1579478920 | 12800 | 12750 | 12800 | 12750 | 88 |
| 486 | 20240924 | 105000 | 1578353580 | 12750 | 12750 | 12750 | 12750 | 11 |
| 487 | 20240924 | 104900 | 1578213330 | 12750 | 12730 | 12780 | 12710 | 371 |
| 488 | 20240924 | 104800 | 1573490020 | 12710 | 12720 | 12730 | 12710 | 387 |
| 489 | 20240924 | 104700 | 1568564820 | 12720 | 12740 | 12740 | 12720 | 1675 |
| 490 | 20240924 | 104600 | 1547252100 | 12750 | 12750 | 12750 | 12750 | 69 |
| 491 | 20240924 | 104500 | 1546372350 | 12750 | 12750 | 12780 | 12750 | 973 |
| 492 | 20240924 | 104400 | 1533964310 | 12790 | 12760 | 12790 | 12750 | 776 |
| 493 | 20240924 | 104300 | 1524045660 | 12760 | 12760 | 12790 | 12750 | 588 |
| 494 | 20240924 | 104200 | 1516547190 | 12740 | 12740 | 12740 | 12740 | 0 |
| 495 | 20240924 | 104100 | 1516547190 | 12740 | 12790 | 12790 | 12740 | 180 |
| 496 | 20240924 | 104000 | 1514249990 | 12790 | 12750 | 12790 | 12750 | 390 |
| 497 | 20240924 | 103900 | 1509275490 | 12790 | 12780 | 12790 | 12740 | 484 |
| 498 | 20240924 | 103800 | 1503097150 | 12780 | 12780 | 12780 | 12780 | 88 |
| 499 | 20240924 | 103700 | 1501972510 | 12780 | 12770 | 12780 | 12770 | 153 |
| 500 | 20240924 | 103600 | 1500018650 | 12770 | 12760 | 12770 | 12760 | 109 |
| 501 | 20240924 | 103500 | 1498627130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 502 | 20240924 | 103400 | 1498627130 | 12760 | 12760 | 12760 | 12750 | 135 |
| 503 | 20240924 | 103300 | 1496905770 | 12770 | 12770 | 12770 | 12770 | 78 |
| 504 | 20240924 | 103200 | 1495909710 | 12770 | 12770 | 12770 | 12760 | 690 |
| 505 | 20240924 | 103100 | 1487103440 | 12770 | 12760 | 12770 | 12760 | 712 |
| 506 | 20240924 | 103000 | 1478018280 | 12760 | 12770 | 12770 | 12760 | 563 |
| 507 | 20240924 | 102900 | 1470829060 | 12770 | 12770 | 12770 | 12760 | 720 |
| 508 | 20240924 | 102800 | 1461639660 | 12770 | 12780 | 12780 | 12770 | 365 |
| 509 | 20240924 | 102700 | 1456978390 | 12780 | 12780 | 12780 | 12780 | 899 |
| 510 | 20240924 | 102600 | 1445489170 | 12790 | 12790 | 12790 | 12790 | 88 |
| 511 | 20240924 | 102500 | 1444363650 | 12790 | 12800 | 12800 | 12790 | 592 |
| 512 | 20240924 | 102400 | 1436791920 | 12790 | 12800 | 12800 | 12790 | 44 |
| 513 | 20240924 | 102300 | 1436228730 | 12800 | 12800 | 12810 | 12800 | 73 |
| 514 | 20240924 | 102200 | 1435294280 | 12800 | 12800 | 12800 | 12800 | 276 |
| 515 | 20240924 | 102100 | 1431761480 | 12800 | 12800 | 12810 | 12800 | 1017 |
| 516 | 20240924 | 102000 | 1418743070 | 12800 | 12800 | 12800 | 12800 | 26 |
| 517 | 20240924 | 101900 | 1418410270 | 12790 | 12780 | 12790 | 12780 | 297 |
| 518 | 20240924 | 101800 | 1414611690 | 12790 | 12790 | 12790 | 12790 | 242 |
| 519 | 20240924 | 101700 | 1411516510 | 12790 | 12800 | 12800 | 12790 | 312 |
| 520 | 20240924 | 101600 | 1407524260 | 12810 | 12800 | 12810 | 12790 | 211 |
| 521 | 20240924 | 101500 | 1404821960 | 12800 | 12800 | 12800 | 12790 | 67 |
| 522 | 20240924 | 101400 | 1403965000 | 12810 | 12810 | 12810 | 12810 | 100 |
| 523 | 20240924 | 101300 | 1402684000 | 12810 | 12820 | 12830 | 12810 | 924 |
| 524 | 20240924 | 101200 | 1390846180 | 12820 | 12820 | 12830 | 12820 | 485 |
| 525 | 20240924 | 101100 | 1384625740 | 12820 | 12820 | 12820 | 12810 | 130 |
| 526 | 20240924 | 101000 | 1382959190 | 12820 | 12810 | 12820 | 12810 | 472 |
| 527 | 20240924 | 100900 | 1376910430 | 12810 | 12790 | 12810 | 12790 | 931 |
| 528 | 20240924 | 100800 | 1364993510 | 12790 | 12770 | 12790 | 12770 | 324 |
| 529 | 20240924 | 100700 | 1360854010 | 12770 | 12740 | 12770 | 12740 | 709 |
| 530 | 20240924 | 100600 | 1351819110 | 12740 | 12750 | 12750 | 12730 | 435 |
| 531 | 20240924 | 100500 | 1346275880 | 12750 | 12780 | 12780 | 12750 | 1609 |
| 532 | 20240924 | 100400 | 1325728030 | 12790 | 12790 | 12790 | 12780 | 99 |
| 533 | 20240924 | 100300 | 1324462740 | 12790 | 12790 | 12790 | 12780 | 85 |
| 534 | 20240924 | 100200 | 1323376120 | 12790 | 12800 | 12800 | 12770 | 481 |
| 535 | 20240924 | 100100 | 1317225460 | 12800 | 12790 | 12800 | 12780 | 717 |
| 536 | 20240924 | 100000 | 1308054360 | 12790 | 12780 | 12790 | 12770 | 144 |
| 537 | 20240924 | 095900 | 1306213130 | 12790 | 12760 | 12790 | 12760 | 1251 |
| 538 | 20240924 | 095800 | 1290237120 | 12760 | 12750 | 12760 | 12750 | 225 |
| 539 | 20240924 | 095700 | 1287366200 | 12770 | 12770 | 12770 | 12760 | 232 |
| 540 | 20240924 | 095600 | 1284403660 | 12750 | 12760 | 12770 | 12750 | 141 |
| 541 | 20240924 | 095500 | 1282603800 | 12760 | 12770 | 12770 | 12760 | 299 |
| 542 | 20240924 | 095400 | 1278788180 | 12780 | 12770 | 12780 | 12760 | 299 |
| 543 | 20240924 | 095300 | 1274969960 | 12760 | 12750 | 12760 | 12750 | 132 |
| 544 | 20240924 | 095200 | 1273285700 | 12750 | 12720 | 12750 | 12710 | 1172 |
| 545 | 20240924 | 095100 | 1258368120 | 12720 | 12710 | 12720 | 12710 | 30 |
| 546 | 20240924 | 095000 | 1257986760 | 12710 | 12710 | 12720 | 12710 | 141 |
| 547 | 20240924 | 094900 | 1256194320 | 12720 | 12720 | 12720 | 12710 | 447 |
| 548 | 20240924 | 094800 | 1250512010 | 12710 | 12710 | 12720 | 12710 | 79 |
| 549 | 20240924 | 094700 | 1249507880 | 12700 | 12710 | 12710 | 12700 | 42 |
| 550 | 20240924 | 094600 | 1248974110 | 12710 | 12720 | 12720 | 12700 | 14 |
| 551 | 20240924 | 094500 | 1248796200 | 12720 | 12680 | 12720 | 12640 | 436 |
| 552 | 20240924 | 094400 | 1243267550 | 12680 | 12720 | 12720 | 12610 | 1351 |
| 553 | 20240924 | 094300 | 1226188660 | 12720 | 12720 | 12730 | 12660 | 2152 |
| 554 | 20240924 | 094200 | 1198854850 | 12720 | 12730 | 12740 | 12720 | 649 |
| 555 | 20240924 | 094100 | 1190595340 | 12730 | 12720 | 12730 | 12710 | 153 |
| 556 | 20240924 | 094000 | 1188648160 | 12710 | 12700 | 12720 | 12700 | 97 |
| 557 | 20240924 | 093900 | 1187415290 | 12710 | 12700 | 12710 | 12690 | 259 |
| 558 | 20240924 | 093800 | 1184124700 | 12710 | 12690 | 12710 | 12690 | 406 |
| 559 | 20240924 | 093700 | 1178969850 | 12690 | 12680 | 12690 | 12680 | 157 |
| 560 | 20240924 | 093600 | 1176978770 | 12680 | 12700 | 12710 | 12680 | 902 |
| 561 | 20240924 | 093500 | 1165531800 | 12710 | 12730 | 12730 | 12700 | 617 |
| 562 | 20240924 | 093400 | 1157686420 | 12730 | 12730 | 12740 | 12720 | 620 |
| 563 | 20240924 | 093300 | 1149794140 | 12740 | 12750 | 12760 | 12740 | 306 |
| 564 | 20240924 | 093200 | 1145895440 | 12750 | 12770 | 12770 | 12750 | 413 |
| 565 | 20240924 | 093100 | 1140626910 | 12770 | 12820 | 12820 | 12760 | 2470 |
| 566 | 20240924 | 093000 | 1109022940 | 12820 | 12810 | 12820 | 12810 | 112 |
| 567 | 20240924 | 092900 | 1107588200 | 12810 | 12820 | 12830 | 12810 | 543 |
| 568 | 20240924 | 092800 | 1100625810 | 12820 | 12820 | 12820 | 12810 | 465 |
| 569 | 20240924 | 092700 | 1094665010 | 12820 | 12820 | 12820 | 12810 | 189 |
| 570 | 20240924 | 092600 | 1092243040 | 12820 | 12820 | 12830 | 12820 | 925 |
| 571 | 20240924 | 092500 | 1080383450 | 12820 | 12790 | 12820 | 12790 | 494 |
| 572 | 20240924 | 092400 | 1074060750 | 12790 | 12790 | 12820 | 12790 | 408 |
| 573 | 20240924 | 092300 | 1068839260 | 12790 | 12780 | 12800 | 12780 | 525 |
| 574 | 20240924 | 092200 | 1062125130 | 12780 | 12760 | 12780 | 12760 | 853 |
| 575 | 20240924 | 092100 | 1051233980 | 12760 | 12760 | 12770 | 12760 | 303 |
| 576 | 20240924 | 092000 | 1047367500 | 12760 | 12760 | 12760 | 12740 | 1630 |
| 577 | 20240924 | 091900 | 1026597750 | 12760 | 12830 | 12830 | 12760 | 2085 |
| 578 | 20240924 | 091800 | 999912420 | 12830 | 12840 | 12870 | 12830 | 558 |
| 579 | 20240924 | 091700 | 992744090 | 12840 | 12880 | 12890 | 12830 | 4788 |
| 580 | 20240924 | 091600 | 931167620 | 12880 | 12900 | 12920 | 12880 | 1568 |
| 581 | 20240924 | 091500 | 910954130 | 12890 | 12880 | 12920 | 12870 | 2011 |
| 582 | 20240924 | 091400 | 885042070 | 12880 | 12900 | 12920 | 12880 | 3776 |
| 583 | 20240924 | 091300 | 836336830 | 12890 | 12900 | 12900 | 12880 | 2048 |
| 584 | 20240924 | 091200 | 809931610 | 12900 | 12860 | 12900 | 12850 | 9488 |
| 585 | 20240924 | 091100 | 687739670 | 12850 | 12860 | 12870 | 12840 | 4032 |
| 586 | 20240924 | 091000 | 635916500 | 12850 | 12820 | 12850 | 12820 | 3437 |
| 587 | 20240924 | 090900 | 591801630 | 12820 | 12760 | 12830 | 12740 | 11189 |
| 588 | 20240924 | 090800 | 448725100 | 12760 | 12740 | 12760 | 12720 | 2655 |
| 589 | 20240924 | 090700 | 414880160 | 12740 | 12750 | 12750 | 12720 | 2843 |
| 590 | 20240924 | 090600 | 378659190 | 12750 | 12720 | 12750 | 12720 | 1916 |
| 591 | 20240924 | 090500 | 354242180 | 12710 | 12710 | 12740 | 12710 | 3701 |
| 592 | 20240924 | 090400 | 307161420 | 12710 | 12700 | 12710 | 12690 | 2272 |
| 593 | 20240924 | 090300 | 278308110 | 12700 | 12640 | 12700 | 12640 | 5837 |
| 594 | 20240924 | 090200 | 204292380 | 12640 | 12650 | 12650 | 12610 | 1951 |
| 595 | 20240924 | 090100 | 179622480 | 12650 | 12560 | 12650 | 12560 | 7186 |
| 596 | 20240924 | 090000 | 89145690 | 12530 | 12560 | 12580 | 12510 | 7098 |