31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 3 | 20240925 | 185300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240925 | 185200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240925 | 185100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240925 | 185000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240925 | 184900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240925 | 184800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240925 | 184700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240925 | 184600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240925 | 184500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240925 | 184400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240925 | 184300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240925 | 184200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240925 | 184100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240925 | 184000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240925 | 183900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240925 | 183800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240925 | 183700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240925 | 183600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240925 | 183500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240925 | 183400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240925 | 183300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240925 | 183200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240925 | 183100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240925 | 183000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240925 | 182900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240925 | 182800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240925 | 182700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240925 | 182600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240925 | 182500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240925 | 182400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 33 | 20240925 | 182300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240925 | 182200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240925 | 182100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240925 | 182000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240925 | 181900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240925 | 181800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240925 | 181700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240925 | 181600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240925 | 181500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240925 | 181400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240925 | 181300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240925 | 181200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240925 | 181100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240925 | 181000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240925 | 180900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240925 | 180800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240925 | 180700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240925 | 180600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240925 | 180500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240925 | 180400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240925 | 180300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240925 | 180200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240925 | 180100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240925 | 180000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240925 | 175900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240925 | 175800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240925 | 175700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240925 | 175600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240925 | 175500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240925 | 175400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 63 | 20240925 | 175300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240925 | 175200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240925 | 175100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240925 | 175000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240925 | 174900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240925 | 174800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240925 | 174700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240925 | 174600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240925 | 174500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240925 | 174400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240925 | 174300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240925 | 174200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240925 | 174100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240925 | 174000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240925 | 173900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240925 | 173800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240925 | 173700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240925 | 173600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240925 | 173500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240925 | 173400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240925 | 173300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240925 | 173200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240925 | 173100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240925 | 173000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240925 | 172900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240925 | 172800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240925 | 172700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240925 | 172600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240925 | 172500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240925 | 172400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 93 | 20240925 | 172300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240925 | 172200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240925 | 172100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240925 | 172000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240925 | 171900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240925 | 171800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240925 | 171700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240925 | 171600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240925 | 171500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240925 | 171400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240925 | 171300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240925 | 171200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240925 | 171100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240925 | 171000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240925 | 170900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240925 | 170800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240925 | 170700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240925 | 170600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240925 | 170500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240925 | 170400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240925 | 170300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240925 | 170200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240925 | 170100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240925 | 170000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240925 | 165900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240925 | 165800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240925 | 165700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240925 | 165600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240925 | 165500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240925 | 165400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 123 | 20240925 | 165300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240925 | 165200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240925 | 165100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240925 | 165000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240925 | 164900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240925 | 164800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240925 | 164700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240925 | 164600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240925 | 164500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240925 | 164400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240925 | 164300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240925 | 164200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240925 | 164100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240925 | 164000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240925 | 163900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240925 | 163800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240925 | 163700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240925 | 163600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240925 | 163500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240925 | 163400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240925 | 163300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240925 | 163200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240925 | 163100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240925 | 163000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240925 | 162900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240925 | 162800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240925 | 162700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240925 | 162600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240925 | 162500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240925 | 162400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 153 | 20240925 | 162300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240925 | 162200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240925 | 162100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240925 | 162000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240925 | 161900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240925 | 161800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240925 | 161700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240925 | 161600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240925 | 161500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240925 | 161400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240925 | 161300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240925 | 161200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240925 | 161100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240925 | 161000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240925 | 160900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240925 | 160800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240925 | 160700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240925 | 160600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240925 | 160500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240925 | 160400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240925 | 160300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240925 | 160200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240925 | 160100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240925 | 160000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240925 | 155900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240925 | 155800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240925 | 155700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240925 | 155600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240925 | 155500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240925 | 155400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 183 | 20240925 | 155300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240925 | 155200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240925 | 155100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240925 | 155000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240925 | 154900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240925 | 154800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240925 | 154700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240925 | 154600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240925 | 154500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240925 | 154400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240925 | 154300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240925 | 154200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240925 | 154100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240925 | 154000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240925 | 153900 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240925 | 153800 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240925 | 153700 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240925 | 153600 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240925 | 153500 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240925 | 153400 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240925 | 153300 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240925 | 153200 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240925 | 153100 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240925 | 153000 | 1570135280 | 12750 | 12750 | 12750 | 12750 | 4013 |
| 207 | 20240925 | 152900 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240925 | 152800 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240925 | 152700 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240925 | 152600 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240925 | 152500 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240925 | 152400 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 213 | 20240925 | 152300 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240925 | 152200 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240925 | 152100 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240925 | 152000 | 1518969530 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240925 | 151900 | 1518969530 | 12780 | 12780 | 12790 | 12770 | 500 |
| 218 | 20240925 | 151800 | 1512581150 | 12790 | 12770 | 12790 | 12770 | 110 |
| 219 | 20240925 | 151700 | 1511175350 | 12790 | 12790 | 12790 | 12770 | 73 |
| 220 | 20240925 | 151600 | 1510242080 | 12790 | 12780 | 12790 | 12770 | 409 |
| 221 | 20240925 | 151500 | 1505016890 | 12780 | 12850 | 12850 | 12780 | 1646 |
| 222 | 20240925 | 151400 | 1483978840 | 12850 | 12800 | 12850 | 12770 | 326 |
| 223 | 20240925 | 151300 | 1479804220 | 12820 | 12770 | 12820 | 12760 | 902 |
| 224 | 20240925 | 151200 | 1468276220 | 12770 | 12770 | 12770 | 12770 | 474 |
| 225 | 20240925 | 151100 | 1462223240 | 12770 | 12780 | 12780 | 12770 | 267 |
| 226 | 20240925 | 151000 | 1458813640 | 12790 | 12770 | 12790 | 12770 | 159 |
| 227 | 20240925 | 150900 | 1456781010 | 12770 | 12790 | 12800 | 12760 | 348 |
| 228 | 20240925 | 150800 | 1452337200 | 12760 | 12810 | 12810 | 12760 | 381 |
| 229 | 20240925 | 150700 | 1447467740 | 12840 | 12780 | 12840 | 12760 | 354 |
| 230 | 20240925 | 150600 | 1442940350 | 12820 | 12820 | 12820 | 12820 | 1 |
| 231 | 20240925 | 150500 | 1442927530 | 12830 | 12800 | 12830 | 12770 | 696 |
| 232 | 20240925 | 150400 | 1434024570 | 12810 | 12810 | 12820 | 12810 | 351 |
| 233 | 20240925 | 150300 | 1429527850 | 12810 | 12790 | 12810 | 12790 | 764 |
| 234 | 20240925 | 150200 | 1419748960 | 12780 | 12780 | 12780 | 12780 | 55 |
| 235 | 20240925 | 150100 | 1419046060 | 12780 | 12770 | 12790 | 12770 | 85 |
| 236 | 20240925 | 150000 | 1417960160 | 12790 | 12770 | 12790 | 12760 | 184 |
| 237 | 20240925 | 145900 | 1415611120 | 12780 | 12770 | 12780 | 12770 | 845 |
| 238 | 20240925 | 145800 | 1404820210 | 12780 | 12780 | 12780 | 12780 | 134 |
| 239 | 20240925 | 145700 | 1403107690 | 12780 | 12780 | 12780 | 12780 | 131 |
| 240 | 20240925 | 145600 | 1401433510 | 12780 | 12780 | 12780 | 12780 | 13 |
| 241 | 20240925 | 145500 | 1401267370 | 12780 | 12780 | 12780 | 12780 | 47 |
| 242 | 20240925 | 145400 | 1400666710 | 12770 | 12780 | 12780 | 12770 | 77 |
| 243 | 20240925 | 145300 | 1399683070 | 12770 | 12770 | 12780 | 12770 | 1037 |
| 244 | 20240925 | 145200 | 1386436500 | 12780 | 12790 | 12790 | 12780 | 400 |
| 245 | 20240925 | 145100 | 1381324430 | 12780 | 12780 | 12780 | 12780 | 48 |
| 246 | 20240925 | 145000 | 1380710990 | 12790 | 12780 | 12790 | 12780 | 155 |
| 247 | 20240925 | 144900 | 1378730070 | 12780 | 12790 | 12790 | 12780 | 684 |
| 248 | 20240925 | 144800 | 1369983430 | 12790 | 12810 | 12810 | 12790 | 1885 |
| 249 | 20240925 | 144700 | 1345847560 | 12820 | 12830 | 12840 | 12820 | 1858 |
| 250 | 20240925 | 144600 | 1322019950 | 12830 | 12830 | 12830 | 12830 | 16 |
| 251 | 20240925 | 144500 | 1321814670 | 12830 | 12830 | 12830 | 12830 | 130 |
| 252 | 20240925 | 144400 | 1320146770 | 12840 | 12840 | 12840 | 12840 | 858 |
| 253 | 20240925 | 144300 | 1309130050 | 12840 | 12840 | 12900 | 12840 | 160 |
| 254 | 20240925 | 144200 | 1307075590 | 12840 | 12840 | 12850 | 12840 | 113 |
| 255 | 20240925 | 144100 | 1305624620 | 12850 | 12850 | 12850 | 12840 | 148 |
| 256 | 20240925 | 144000 | 1303723300 | 12890 | 12850 | 12890 | 12850 | 117 |
| 257 | 20240925 | 143900 | 1302218570 | 12850 | 12850 | 12850 | 12840 | 203 |
| 258 | 20240925 | 143800 | 1299610430 | 12850 | 12910 | 12910 | 12850 | 551 |
| 259 | 20240925 | 143700 | 1292526130 | 12850 | 12850 | 12910 | 12850 | 523 |
| 260 | 20240925 | 143600 | 1285796410 | 12850 | 12860 | 12860 | 12850 | 217 |
| 261 | 20240925 | 143500 | 1283006450 | 12850 | 12860 | 12860 | 12850 | 149 |
| 262 | 20240925 | 143400 | 1281090980 | 12850 | 12850 | 12850 | 12850 | 64 |
| 263 | 20240925 | 143300 | 1280268580 | 12850 | 12870 | 12870 | 12850 | 1021 |
| 264 | 20240925 | 143200 | 1267147080 | 12870 | 12870 | 12870 | 12870 | 42 |
| 265 | 20240925 | 143100 | 1266606540 | 12860 | 12860 | 12860 | 12860 | 82 |
| 266 | 20240925 | 143000 | 1265552020 | 12860 | 12870 | 12880 | 12860 | 94 |
| 267 | 20240925 | 142900 | 1264341640 | 12860 | 12860 | 12860 | 12860 | 41 |
| 268 | 20240925 | 142800 | 1263814380 | 12860 | 12870 | 12870 | 12860 | 392 |
| 269 | 20240925 | 142700 | 1258772690 | 12870 | 12870 | 12870 | 12870 | 51 |
| 270 | 20240925 | 142600 | 1258116320 | 12870 | 12860 | 12870 | 12860 | 116 |
| 271 | 20240925 | 142500 | 1256624400 | 12860 | 12860 | 12860 | 12860 | 43 |
| 272 | 20240925 | 142400 | 1256071420 | 12860 | 12860 | 12860 | 12860 | 42 |
| 273 | 20240925 | 142300 | 1255531300 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240925 | 142200 | 1255531300 | 12860 | 12870 | 12890 | 12860 | 141 |
| 275 | 20240925 | 142100 | 1253716040 | 12850 | 12860 | 12860 | 12850 | 291 |
| 276 | 20240925 | 142000 | 1249974190 | 12860 | 12860 | 12860 | 12860 | 93 |
| 277 | 20240925 | 141900 | 1248778210 | 12860 | 12860 | 12860 | 12860 | 42 |
| 278 | 20240925 | 141800 | 1248238090 | 12860 | 12870 | 12870 | 12860 | 51 |
| 279 | 20240925 | 141700 | 1247582130 | 12870 | 12880 | 12880 | 12870 | 118 |
| 280 | 20240925 | 141600 | 1246063060 | 12890 | 12900 | 12900 | 12890 | 186 |
| 281 | 20240925 | 141500 | 1243663680 | 12900 | 12900 | 12900 | 12900 | 42 |
| 282 | 20240925 | 141400 | 1243121880 | 12900 | 12900 | 12900 | 12900 | 41 |
| 283 | 20240925 | 141300 | 1242592980 | 12940 | 12940 | 12940 | 12940 | 1 |
| 284 | 20240925 | 141200 | 1242580040 | 12900 | 12900 | 12900 | 12900 | 312 |
| 285 | 20240925 | 141100 | 1238555240 | 12870 | 12870 | 12870 | 12870 | 42 |
| 286 | 20240925 | 141000 | 1238014700 | 12890 | 12880 | 12890 | 12880 | 40 |
| 287 | 20240925 | 140900 | 1237499180 | 12880 | 12890 | 12890 | 12880 | 44 |
| 288 | 20240925 | 140800 | 1236932360 | 12890 | 12900 | 12900 | 12890 | 2 |
| 289 | 20240925 | 140700 | 1236906570 | 12900 | 12900 | 12900 | 12880 | 46 |
| 290 | 20240925 | 140600 | 1236313370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20240925 | 140500 | 1236313370 | 12880 | 12900 | 12940 | 12880 | 68 |
| 292 | 20240925 | 140400 | 1235436950 | 12900 | 12900 | 12900 | 12880 | 135 |
| 293 | 20240925 | 140300 | 1233697870 | 12900 | 12900 | 12900 | 12900 | 1 |
| 294 | 20240925 | 140200 | 1233684970 | 12900 | 12900 | 12900 | 12850 | 515 |
| 295 | 20240925 | 140100 | 1227060120 | 12900 | 12900 | 12900 | 12900 | 43 |
| 296 | 20240925 | 140000 | 1226505420 | 12910 | 12910 | 12910 | 12910 | 95 |
| 297 | 20240925 | 135900 | 1225278970 | 12850 | 12850 | 12910 | 12850 | 116 |
| 298 | 20240925 | 135800 | 1223788310 | 12850 | 12850 | 12850 | 12850 | 42 |
| 299 | 20240925 | 135700 | 1223248610 | 12850 | 12910 | 12910 | 12850 | 495 |
| 300 | 20240925 | 135600 | 1216864980 | 12910 | 12920 | 12920 | 12910 | 149 |
| 301 | 20240925 | 135500 | 1214941330 | 12920 | 12940 | 12940 | 12920 | 213 |
| 302 | 20240925 | 135400 | 1212188970 | 12920 | 12920 | 12920 | 12920 | 42 |
| 303 | 20240925 | 135300 | 1211646330 | 12930 | 12930 | 12930 | 12930 | 164 |
| 304 | 20240925 | 135200 | 1209525810 | 12930 | 12940 | 12940 | 12930 | 62 |
| 305 | 20240925 | 135100 | 1208723970 | 12930 | 12930 | 12930 | 12930 | 71 |
| 306 | 20240925 | 135000 | 1207805940 | 12940 | 12940 | 12940 | 12940 | 108 |
| 307 | 20240925 | 134900 | 1206408420 | 12930 | 12930 | 12940 | 12930 | 553 |
| 308 | 20240925 | 134800 | 1199257960 | 12920 | 12920 | 12920 | 12920 | 350 |
| 309 | 20240925 | 134700 | 1194735960 | 12920 | 12920 | 12920 | 12920 | 357 |
| 310 | 20240925 | 134600 | 1190123520 | 12920 | 12920 | 12920 | 12920 | 50 |
| 311 | 20240925 | 134500 | 1189477520 | 12920 | 12910 | 12920 | 12910 | 1214 |
| 312 | 20240925 | 134400 | 1173795780 | 12900 | 12900 | 12900 | 12900 | 2 |
| 313 | 20240925 | 134300 | 1173769980 | 12910 | 12910 | 12910 | 12910 | 87 |
| 314 | 20240925 | 134200 | 1172646810 | 12910 | 12900 | 12910 | 12900 | 72 |
| 315 | 20240925 | 134100 | 1171717590 | 12910 | 12910 | 12910 | 12910 | 10 |
| 316 | 20240925 | 134000 | 1171588490 | 12910 | 12910 | 12910 | 12910 | 19 |
| 317 | 20240925 | 133900 | 1171343200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20240925 | 133800 | 1171343200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20240925 | 133700 | 1171343200 | 12910 | 12910 | 12910 | 12910 | 18 |
| 320 | 20240925 | 133600 | 1171110820 | 12900 | 12900 | 12900 | 12900 | 1 |
| 321 | 20240925 | 133500 | 1171097920 | 12900 | 12900 | 12910 | 12900 | 972 |
| 322 | 20240925 | 133400 | 1158550120 | 12900 | 12900 | 12900 | 12900 | 2 |
| 323 | 20240925 | 133300 | 1158524320 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20240925 | 133200 | 1158524320 | 12900 | 12900 | 12900 | 12900 | 23 |
| 325 | 20240925 | 133100 | 1158227620 | 12900 | 12900 | 12900 | 12900 | 10 |
| 326 | 20240925 | 133000 | 1158098620 | 12900 | 12900 | 12900 | 12900 | 19 |
| 327 | 20240925 | 132900 | 1157853520 | 12870 | 12900 | 12900 | 12870 | 15 |
| 328 | 20240925 | 132800 | 1157660050 | 12900 | 12910 | 12910 | 12900 | 15 |
| 329 | 20240925 | 132700 | 1157466500 | 12910 | 12900 | 12910 | 12900 | 120 |
| 330 | 20240925 | 132600 | 1155918320 | 12910 | 12910 | 12910 | 12910 | 3 |
| 331 | 20240925 | 132500 | 1155879590 | 12910 | 12910 | 12910 | 12910 | 18 |
| 332 | 20240925 | 132400 | 1155647210 | 12910 | 12910 | 12910 | 12910 | 1 |
| 333 | 20240925 | 132300 | 1155634300 | 12910 | 12900 | 12910 | 12900 | 18 |
| 334 | 20240925 | 132200 | 1155402000 | 12910 | 12910 | 12910 | 12910 | 18 |
| 335 | 20240925 | 132100 | 1155169620 | 12900 | 12890 | 12900 | 12850 | 476 |
| 336 | 20240925 | 132000 | 1149043210 | 12900 | 12900 | 12900 | 12890 | 171 |
| 337 | 20240925 | 131900 | 1146838810 | 12890 | 12890 | 12890 | 12890 | 10 |
| 338 | 20240925 | 131800 | 1146709910 | 12900 | 12900 | 12900 | 12900 | 14 |
| 339 | 20240925 | 131700 | 1146529310 | 12900 | 12900 | 12900 | 12900 | 20 |
| 340 | 20240925 | 131600 | 1146271310 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20240925 | 131500 | 1146271310 | 12900 | 12910 | 12910 | 12900 | 258 |
| 342 | 20240925 | 131400 | 1142941420 | 12910 | 12910 | 12910 | 12910 | 5 |
| 343 | 20240925 | 131300 | 1142876870 | 12910 | 12920 | 12920 | 12910 | 20 |
| 344 | 20240925 | 131200 | 1142618520 | 12920 | 12920 | 12920 | 12920 | 18 |
| 345 | 20240925 | 131100 | 1142385960 | 12900 | 12900 | 12900 | 12900 | 210 |
| 346 | 20240925 | 131000 | 1139676960 | 12900 | 12900 | 12900 | 12900 | 18 |
| 347 | 20240925 | 130900 | 1139444760 | 12900 | 12900 | 12900 | 12900 | 49 |
| 348 | 20240925 | 130800 | 1138812660 | 12900 | 12900 | 12900 | 12900 | 22 |
| 349 | 20240925 | 130700 | 1138528860 | 12900 | 12880 | 12900 | 12880 | 83 |
| 350 | 20240925 | 130600 | 1137458180 | 12890 | 12890 | 12890 | 12890 | 173 |
| 351 | 20240925 | 130500 | 1135228210 | 12900 | 12900 | 12900 | 12900 | 19 |
| 352 | 20240925 | 130400 | 1134983110 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20240925 | 130300 | 1134983110 | 12900 | 12900 | 12900 | 12900 | 18 |
| 354 | 20240925 | 130200 | 1134750910 | 12890 | 12890 | 12890 | 12890 | 2 |
| 355 | 20240925 | 130100 | 1134725130 | 12900 | 12900 | 12900 | 12900 | 38 |
| 356 | 20240925 | 130000 | 1134234930 | 12900 | 12890 | 12900 | 12890 | 150 |
| 357 | 20240925 | 125900 | 1132301320 | 12880 | 12880 | 12880 | 12880 | 61 |
| 358 | 20240925 | 125800 | 1131515640 | 12880 | 12880 | 12880 | 12880 | 628 |
| 359 | 20240925 | 125700 | 1123427000 | 12870 | 12870 | 12870 | 12870 | 83 |
| 360 | 20240925 | 125600 | 1122358790 | 12880 | 12880 | 12880 | 12880 | 10 |
| 361 | 20240925 | 125500 | 1122229990 | 12880 | 12870 | 12880 | 12870 | 66 |
| 362 | 20240925 | 125400 | 1121380420 | 12860 | 12860 | 12860 | 12860 | 1 |
| 363 | 20240925 | 125300 | 1121367560 | 12860 | 12850 | 12870 | 12850 | 365 |
| 364 | 20240925 | 125200 | 1116670970 | 12860 | 12860 | 12860 | 12860 | 36 |
| 365 | 20240925 | 125100 | 1116208010 | 12860 | 12860 | 12860 | 12860 | 10 |
| 366 | 20240925 | 125000 | 1116079410 | 12870 | 12860 | 12870 | 12860 | 35 |
| 367 | 20240925 | 124900 | 1115629080 | 12870 | 12870 | 12880 | 12870 | 70 |
| 368 | 20240925 | 124800 | 1114728100 | 12870 | 12850 | 12870 | 12850 | 26 |
| 369 | 20240925 | 124700 | 1114393640 | 12870 | 12870 | 12870 | 12870 | 1 |
| 370 | 20240925 | 124600 | 1114380770 | 12840 | 12840 | 12840 | 12840 | 28 |
| 371 | 20240925 | 124500 | 1114021250 | 12840 | 12860 | 12870 | 12840 | 442 |
| 372 | 20240925 | 124400 | 1108337830 | 12840 | 12840 | 12860 | 12840 | 6 |
| 373 | 20240925 | 124300 | 1108260770 | 12840 | 12850 | 12860 | 12840 | 119 |
| 374 | 20240925 | 124200 | 1106730540 | 12850 | 12850 | 12850 | 12850 | 41 |
| 375 | 20240925 | 124100 | 1106203690 | 12850 | 12840 | 12850 | 12840 | 273 |
| 376 | 20240925 | 124000 | 1102695800 | 12840 | 12830 | 12840 | 12830 | 55 |
| 377 | 20240925 | 123900 | 1101989960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 378 | 20240925 | 123800 | 1101989960 | 12830 | 12830 | 12830 | 12830 | 108 |
| 379 | 20240925 | 123700 | 1100604320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 380 | 20240925 | 123600 | 1100604320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 381 | 20240925 | 123500 | 1100604320 | 12830 | 12830 | 12830 | 12830 | 28 |
| 382 | 20240925 | 123400 | 1100245080 | 12810 | 12830 | 12830 | 12810 | 3 |
| 383 | 20240925 | 123300 | 1100206610 | 12840 | 12840 | 12840 | 12840 | 18 |
| 384 | 20240925 | 123200 | 1099975490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 385 | 20240925 | 123100 | 1099975490 | 12840 | 12820 | 12840 | 12820 | 59 |
| 386 | 20240925 | 123000 | 1099218300 | 12810 | 12810 | 12810 | 12810 | 21 |
| 387 | 20240925 | 122900 | 1098949290 | 12810 | 12810 | 12810 | 12810 | 3 |
| 388 | 20240925 | 122800 | 1098910860 | 12840 | 12840 | 12840 | 12840 | 19 |
| 389 | 20240925 | 122700 | 1098666900 | 12830 | 12840 | 12840 | 12830 | 134 |
| 390 | 20240925 | 122600 | 1096947580 | 12840 | 12810 | 12840 | 12800 | 887 |
| 391 | 20240925 | 122500 | 1085591430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 392 | 20240925 | 122400 | 1085591430 | 12830 | 12820 | 12830 | 12820 | 6 |
| 393 | 20240925 | 122300 | 1085514460 | 12830 | 12830 | 12830 | 12830 | 18 |
| 394 | 20240925 | 122200 | 1085283520 | 12820 | 12820 | 12820 | 12820 | 6 |
| 395 | 20240925 | 122100 | 1085206600 | 12820 | 12820 | 12820 | 12810 | 124 |
| 396 | 20240925 | 122000 | 1083617830 | 12810 | 12820 | 12820 | 12810 | 107 |
| 397 | 20240925 | 121900 | 1082247070 | 12820 | 12810 | 12820 | 12810 | 550 |
| 398 | 20240925 | 121800 | 1075201560 | 12810 | 12820 | 12830 | 12810 | 403 |
| 399 | 20240925 | 121700 | 1070034610 | 12810 | 12820 | 12820 | 12810 | 814 |
| 400 | 20240925 | 121600 | 1059606370 | 12820 | 12820 | 12820 | 12820 | 119 |
| 401 | 20240925 | 121500 | 1058080790 | 12820 | 12820 | 12820 | 12820 | 8 |
| 402 | 20240925 | 121400 | 1057978230 | 12830 | 12830 | 12830 | 12830 | 0 |
| 403 | 20240925 | 121300 | 1057978230 | 12830 | 12820 | 12830 | 12820 | 180 |
| 404 | 20240925 | 121200 | 1055670430 | 12820 | 12810 | 12830 | 12810 | 225 |
| 405 | 20240925 | 121100 | 1052786160 | 12810 | 12820 | 12820 | 12810 | 89 |
| 406 | 20240925 | 121000 | 1051645380 | 12820 | 12830 | 12830 | 12820 | 388 |
| 407 | 20240925 | 120900 | 1046671210 | 12830 | 12830 | 12830 | 12830 | 104 |
| 408 | 20240925 | 120800 | 1045336890 | 12840 | 12820 | 12840 | 12820 | 367 |
| 409 | 20240925 | 120700 | 1040631290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 410 | 20240925 | 120600 | 1040631290 | 12830 | 12840 | 12840 | 12830 | 28 |
| 411 | 20240925 | 120500 | 1040271780 | 12830 | 12840 | 12840 | 12820 | 46 |
| 412 | 20240925 | 120400 | 1039681960 | 12840 | 12840 | 12840 | 12840 | 14 |
| 413 | 20240925 | 120300 | 1039502200 | 12840 | 12820 | 12840 | 12820 | 49 |
| 414 | 20240925 | 120200 | 1038873640 | 12820 | 12820 | 12820 | 12820 | 53 |
| 415 | 20240925 | 120100 | 1038194180 | 12820 | 12820 | 12840 | 12820 | 135 |
| 416 | 20240925 | 120000 | 1036462820 | 12820 | 12830 | 12830 | 12820 | 225 |
| 417 | 20240925 | 115900 | 1033577180 | 12830 | 12840 | 12840 | 12820 | 426 |
| 418 | 20240925 | 115800 | 1028111980 | 12840 | 12830 | 12840 | 12830 | 52 |
| 419 | 20240925 | 115700 | 1027444710 | 12830 | 12840 | 12840 | 12830 | 113 |
| 420 | 20240925 | 115600 | 1025994250 | 12840 | 12850 | 12850 | 12840 | 678 |
| 421 | 20240925 | 115500 | 1017288540 | 12840 | 12840 | 12850 | 12840 | 221 |
| 422 | 20240925 | 115400 | 1014449840 | 12840 | 12850 | 12850 | 12840 | 178 |
| 423 | 20240925 | 115300 | 1012163640 | 12850 | 12850 | 12850 | 12840 | 1196 |
| 424 | 20240925 | 115200 | 996795060 | 12860 | 12880 | 12880 | 12860 | 42 |
| 425 | 20240925 | 115100 | 996254920 | 12860 | 12870 | 12880 | 12860 | 1736 |
| 426 | 20240925 | 115000 | 973929070 | 12880 | 12880 | 12880 | 12870 | 1448 |
| 427 | 20240925 | 114900 | 955292530 | 12880 | 12870 | 12890 | 12870 | 155 |
| 428 | 20240925 | 114800 | 953296910 | 12880 | 12870 | 12880 | 12870 | 222 |
| 429 | 20240925 | 114700 | 950439750 | 12890 | 12890 | 12890 | 12890 | 1 |
| 430 | 20240925 | 114600 | 950426860 | 12890 | 12870 | 12890 | 12870 | 152 |
| 431 | 20240925 | 114500 | 948468430 | 12870 | 12870 | 12870 | 12870 | 2 |
| 432 | 20240925 | 114400 | 948442690 | 12870 | 12900 | 12900 | 12870 | 119 |
| 433 | 20240925 | 114300 | 946909620 | 12880 | 12880 | 12880 | 12880 | 0 |
| 434 | 20240925 | 114200 | 946909620 | 12880 | 12880 | 12880 | 12880 | 3 |
| 435 | 20240925 | 114100 | 946870980 | 12880 | 12880 | 12900 | 12880 | 42 |
| 436 | 20240925 | 114000 | 946329640 | 12880 | 12880 | 12880 | 12880 | 47 |
| 437 | 20240925 | 113900 | 945724280 | 12880 | 12880 | 12890 | 12880 | 29 |
| 438 | 20240925 | 113800 | 945350580 | 12880 | 12880 | 12880 | 12880 | 2 |
| 439 | 20240925 | 113700 | 945324820 | 12900 | 12870 | 12900 | 12870 | 640 |
| 440 | 20240925 | 113600 | 937083700 | 12880 | 12890 | 12900 | 12880 | 503 |
| 441 | 20240925 | 113500 | 930604490 | 12890 | 12890 | 12890 | 12880 | 334 |
| 442 | 20240925 | 113400 | 926302230 | 12890 | 12890 | 12890 | 12890 | 33 |
| 443 | 20240925 | 113300 | 925876860 | 12890 | 12890 | 12890 | 12890 | 10 |
| 444 | 20240925 | 113200 | 925747960 | 12890 | 12890 | 12890 | 12890 | 10 |
| 445 | 20240925 | 113100 | 925619060 | 12900 | 12890 | 12910 | 12890 | 248 |
| 446 | 20240925 | 113000 | 922421510 | 12910 | 12910 | 12910 | 12910 | 7 |
| 447 | 20240925 | 112900 | 922331140 | 12920 | 12890 | 12920 | 12890 | 45 |
| 448 | 20240925 | 112800 | 921750490 | 12920 | 12920 | 12920 | 12920 | 307 |
| 449 | 20240925 | 112700 | 917784050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 450 | 20240925 | 112600 | 917784050 | 12920 | 12920 | 12920 | 12920 | 56 |
| 451 | 20240925 | 112500 | 917060530 | 12930 | 12930 | 12930 | 12930 | 0 |
| 452 | 20240925 | 112400 | 917060530 | 12930 | 12930 | 12930 | 12930 | 18 |
| 453 | 20240925 | 112300 | 916827790 | 12890 | 12890 | 12890 | 12890 | 38 |
| 454 | 20240925 | 112200 | 916337970 | 12890 | 12890 | 12890 | 12890 | 214 |
| 455 | 20240925 | 112100 | 913579510 | 12930 | 12930 | 12930 | 12930 | 18 |
| 456 | 20240925 | 112000 | 913346770 | 12930 | 12930 | 12930 | 12930 | 84 |
| 457 | 20240925 | 111900 | 912260650 | 12930 | 12890 | 12930 | 12890 | 458 |
| 458 | 20240925 | 111800 | 906356310 | 12890 | 12890 | 12890 | 12890 | 12 |
| 459 | 20240925 | 111700 | 906201630 | 12900 | 12930 | 12930 | 12900 | 922 |
| 460 | 20240925 | 111600 | 894305730 | 12920 | 12930 | 12930 | 12920 | 8 |
| 461 | 20240925 | 111500 | 894202360 | 12910 | 12910 | 12910 | 12910 | 10 |
| 462 | 20240925 | 111400 | 894073260 | 12930 | 12930 | 12930 | 12930 | 18 |
| 463 | 20240925 | 111300 | 893840520 | 12910 | 12910 | 12910 | 12910 | 0 |
| 464 | 20240925 | 111200 | 893840520 | 12910 | 12930 | 12930 | 12910 | 154 |
| 465 | 20240925 | 111100 | 891852020 | 12910 | 12920 | 12920 | 12910 | 15 |
| 466 | 20240925 | 111000 | 891658270 | 12930 | 12930 | 12930 | 12930 | 10 |
| 467 | 20240925 | 110900 | 891528970 | 12910 | 12920 | 12920 | 12910 | 431 |
| 468 | 20240925 | 110800 | 885960810 | 12920 | 12920 | 12920 | 12920 | 70 |
| 469 | 20240925 | 110700 | 885056410 | 12920 | 12920 | 12920 | 12920 | 18 |
| 470 | 20240925 | 110600 | 884823850 | 12900 | 12910 | 12910 | 12900 | 110 |
| 471 | 20240925 | 110500 | 883403850 | 12900 | 12900 | 12900 | 12900 | 1 |
| 472 | 20240925 | 110400 | 883390950 | 12910 | 12900 | 12910 | 12900 | 378 |
| 473 | 20240925 | 110300 | 878513230 | 12900 | 12900 | 12900 | 12900 | 50 |
| 474 | 20240925 | 110200 | 877868230 | 12920 | 12900 | 12920 | 12900 | 25 |
| 475 | 20240925 | 110100 | 877545290 | 12900 | 12910 | 12920 | 12900 | 538 |
| 476 | 20240925 | 110000 | 870600130 | 12920 | 12920 | 12920 | 12920 | 51 |
| 477 | 20240925 | 105900 | 869941210 | 12920 | 12920 | 12920 | 12920 | 79 |
| 478 | 20240925 | 105800 | 868920530 | 12920 | 12910 | 12920 | 12910 | 104 |
| 479 | 20240925 | 105700 | 867577060 | 12920 | 12920 | 12930 | 12920 | 819 |
| 480 | 20240925 | 105600 | 856995400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 481 | 20240925 | 105500 | 856995400 | 12930 | 12930 | 12930 | 12930 | 27 |
| 482 | 20240925 | 105400 | 856646290 | 12920 | 12930 | 12930 | 12920 | 36 |
| 483 | 20240925 | 105300 | 856180990 | 12920 | 12940 | 12940 | 12920 | 249 |
| 484 | 20240925 | 105200 | 852961580 | 12940 | 12940 | 12940 | 12940 | 41 |
| 485 | 20240925 | 105100 | 852431040 | 12940 | 12940 | 12940 | 12940 | 18 |
| 486 | 20240925 | 105000 | 852198120 | 12940 | 12940 | 12940 | 12940 | 10 |
| 487 | 20240925 | 104900 | 852068720 | 12940 | 12930 | 12940 | 12930 | 19 |
| 488 | 20240925 | 104800 | 851822870 | 12920 | 12920 | 12920 | 12920 | 7 |
| 489 | 20240925 | 104700 | 851732430 | 12940 | 12940 | 12940 | 12940 | 18 |
| 490 | 20240925 | 104600 | 851499510 | 12920 | 12920 | 12920 | 12920 | 0 |
| 491 | 20240925 | 104500 | 851499510 | 12920 | 12930 | 12930 | 12920 | 17 |
| 492 | 20240925 | 104400 | 851279710 | 12930 | 12920 | 12930 | 12910 | 702 |
| 493 | 20240925 | 104300 | 842211850 | 12920 | 12920 | 12920 | 12920 | 207 |
| 494 | 20240925 | 104200 | 839537410 | 12920 | 12940 | 12940 | 12920 | 663 |
| 495 | 20240925 | 104100 | 830968780 | 12930 | 12930 | 12930 | 12930 | 154 |
| 496 | 20240925 | 104000 | 828977560 | 12940 | 12930 | 12940 | 12930 | 208 |
| 497 | 20240925 | 103900 | 826288070 | 12900 | 12910 | 12910 | 12900 | 253 |
| 498 | 20240925 | 103800 | 823021950 | 12910 | 12920 | 12920 | 12910 | 61 |
| 499 | 20240925 | 103700 | 822234400 | 12920 | 12920 | 12930 | 12920 | 39 |
| 500 | 20240925 | 103600 | 821730340 | 12920 | 12910 | 12920 | 12910 | 89 |
| 501 | 20240925 | 103500 | 820580560 | 12910 | 12910 | 12910 | 12910 | 11 |
| 502 | 20240925 | 103400 | 820438550 | 12890 | 12890 | 12890 | 12890 | 106 |
| 503 | 20240925 | 103300 | 819072210 | 12900 | 12900 | 12900 | 12900 | 12 |
| 504 | 20240925 | 103200 | 818917410 | 12920 | 12930 | 12930 | 12920 | 102 |
| 505 | 20240925 | 103100 | 817598570 | 12920 | 12900 | 12920 | 12900 | 2596 |
| 506 | 20240925 | 103000 | 784105460 | 12890 | 12900 | 12900 | 12890 | 21 |
| 507 | 20240925 | 102900 | 783834580 | 12900 | 12880 | 12900 | 12860 | 605 |
| 508 | 20240925 | 102800 | 776039850 | 12880 | 12860 | 12880 | 12860 | 839 |
| 509 | 20240925 | 102700 | 765238980 | 12870 | 12870 | 12870 | 12870 | 254 |
| 510 | 20240925 | 102600 | 761970000 | 12870 | 12870 | 12870 | 12860 | 53 |
| 511 | 20240925 | 102500 | 761288130 | 12870 | 12880 | 12880 | 12870 | 160 |
| 512 | 20240925 | 102400 | 759228750 | 12870 | 12870 | 12880 | 12870 | 139 |
| 513 | 20240925 | 102300 | 757439770 | 12870 | 12870 | 12870 | 12870 | 35 |
| 514 | 20240925 | 102200 | 756989320 | 12880 | 12880 | 12880 | 12870 | 1017 |
| 515 | 20240925 | 102100 | 743896450 | 12880 | 12890 | 12890 | 12880 | 355 |
| 516 | 20240925 | 102000 | 739320740 | 12890 | 12900 | 12900 | 12890 | 871 |
| 517 | 20240925 | 101900 | 728085470 | 12900 | 12910 | 12910 | 12900 | 309 |
| 518 | 20240925 | 101800 | 724099290 | 12910 | 12920 | 12920 | 12900 | 1229 |
| 519 | 20240925 | 101700 | 708237810 | 12930 | 12910 | 12930 | 12910 | 619 |
| 520 | 20240925 | 101600 | 700246040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 521 | 20240925 | 101500 | 700246040 | 12900 | 12940 | 12950 | 12900 | 3971 |
| 522 | 20240925 | 101400 | 648939960 | 12950 | 12940 | 12950 | 12940 | 103 |
| 523 | 20240925 | 101300 | 647606120 | 12950 | 12940 | 12950 | 12940 | 10 |
| 524 | 20240925 | 101200 | 647476640 | 12950 | 12950 | 12950 | 12940 | 399 |
| 525 | 20240925 | 101100 | 642312960 | 12940 | 12940 | 12940 | 12940 | 1 |
| 526 | 20240925 | 101000 | 642300020 | 12940 | 12940 | 12950 | 12940 | 23 |
| 527 | 20240925 | 100900 | 642002220 | 12940 | 12950 | 12950 | 12940 | 11 |
| 528 | 20240925 | 100800 | 641859780 | 12940 | 12940 | 12950 | 12940 | 140 |
| 529 | 20240925 | 100700 | 640048170 | 12950 | 12950 | 12950 | 12950 | 18 |
| 530 | 20240925 | 100600 | 639815070 | 12950 | 12940 | 12950 | 12940 | 1104 |
| 531 | 20240925 | 100500 | 625529270 | 12950 | 12950 | 12950 | 12940 | 169 |
| 532 | 20240925 | 100400 | 623342210 | 12950 | 12950 | 12950 | 12950 | 245 |
| 533 | 20240925 | 100300 | 620169460 | 12950 | 12960 | 12960 | 12950 | 158 |
| 534 | 20240925 | 100200 | 618123170 | 12960 | 12960 | 12960 | 12960 | 129 |
| 535 | 20240925 | 100100 | 616451330 | 12960 | 12960 | 12960 | 12950 | 12 |
| 536 | 20240925 | 100000 | 616295910 | 12960 | 12970 | 12970 | 12960 | 58 |
| 537 | 20240925 | 095900 | 615544040 | 12960 | 12960 | 12960 | 12960 | 4 |
| 538 | 20240925 | 095800 | 615492200 | 12950 | 12980 | 12980 | 12950 | 19 |
| 539 | 20240925 | 095700 | 615245610 | 12960 | 12960 | 12960 | 12960 | 36 |
| 540 | 20240925 | 095600 | 614779050 | 12970 | 12970 | 12970 | 12970 | 146 |
| 541 | 20240925 | 095500 | 612885430 | 12980 | 12970 | 12980 | 12970 | 38 |
| 542 | 20240925 | 095400 | 612392360 | 12960 | 12960 | 12960 | 12960 | 0 |
| 543 | 20240925 | 095300 | 612392360 | 12960 | 12970 | 12980 | 12960 | 297 |
| 544 | 20240925 | 095200 | 608537390 | 12960 | 12960 | 12960 | 12960 | 2 |
| 545 | 20240925 | 095100 | 608511470 | 12970 | 12980 | 12980 | 12970 | 32 |
| 546 | 20240925 | 095000 | 608096370 | 12980 | 12940 | 12980 | 12940 | 708 |
| 547 | 20240925 | 094900 | 598909970 | 12960 | 12950 | 12960 | 12950 | 178 |
| 548 | 20240925 | 094800 | 596604090 | 12960 | 12950 | 12960 | 12950 | 183 |
| 549 | 20240925 | 094700 | 594233500 | 12930 | 12940 | 12950 | 12930 | 372 |
| 550 | 20240925 | 094600 | 589420360 | 12950 | 12940 | 12950 | 12940 | 482 |
| 551 | 20240925 | 094500 | 583183130 | 12950 | 12950 | 12960 | 12950 | 354 |
| 552 | 20240925 | 094400 | 578598570 | 12950 | 12970 | 12970 | 12950 | 419 |
| 553 | 20240925 | 094300 | 573167460 | 12970 | 12960 | 12970 | 12940 | 448 |
| 554 | 20240925 | 094200 | 567365830 | 12960 | 12950 | 12960 | 12950 | 192 |
| 555 | 20240925 | 094100 | 564877980 | 12960 | 12950 | 12960 | 12950 | 301 |
| 556 | 20240925 | 094000 | 560979930 | 12960 | 12970 | 12970 | 12950 | 102 |
| 557 | 20240925 | 093900 | 559658450 | 12970 | 12950 | 12970 | 12950 | 4 |
| 558 | 20240925 | 093800 | 559606630 | 12950 | 12960 | 12960 | 12950 | 1112 |
| 559 | 20240925 | 093700 | 545206070 | 12960 | 12960 | 12970 | 12960 | 327 |
| 560 | 20240925 | 093600 | 540966880 | 12960 | 12970 | 12970 | 12960 | 111 |
| 561 | 20240925 | 093500 | 539528210 | 12970 | 12970 | 12980 | 12970 | 218 |
| 562 | 20240925 | 093400 | 536700740 | 12980 | 12980 | 12980 | 12980 | 7 |
| 563 | 20240925 | 093300 | 536609880 | 12980 | 12980 | 12980 | 12980 | 22 |
| 564 | 20240925 | 093200 | 536324320 | 12970 | 12980 | 12980 | 12970 | 106 |
| 565 | 20240925 | 093100 | 534949060 | 12980 | 12970 | 12980 | 12960 | 235 |
| 566 | 20240925 | 093000 | 531901590 | 12980 | 12970 | 12980 | 12970 | 67 |
| 567 | 20240925 | 092900 | 531032560 | 12970 | 12970 | 12970 | 12970 | 51 |
| 568 | 20240925 | 092800 | 530371090 | 12970 | 12960 | 12970 | 12950 | 242 |
| 569 | 20240925 | 092700 | 527234140 | 12950 | 12960 | 12960 | 12950 | 245 |
| 570 | 20240925 | 092600 | 524059090 | 12970 | 12980 | 12980 | 12970 | 340 |
| 571 | 20240925 | 092500 | 519646870 | 12990 | 13040 | 13040 | 12990 | 199 |
| 572 | 20240925 | 092400 | 517061810 | 13040 | 13020 | 13040 | 13020 | 15 |
| 573 | 20240925 | 092300 | 516866310 | 13040 | 13050 | 13050 | 13040 | 45 |
| 574 | 20240925 | 092200 | 516279080 | 13060 | 13020 | 13060 | 13020 | 131 |
| 575 | 20240925 | 092100 | 514568330 | 13020 | 12980 | 13020 | 12970 | 2317 |
| 576 | 20240925 | 092000 | 484476040 | 12980 | 12940 | 12980 | 12940 | 2278 |
| 577 | 20240925 | 091900 | 454932750 | 12940 | 12940 | 12950 | 12930 | 1084 |
| 578 | 20240925 | 091800 | 440910300 | 12950 | 12980 | 12980 | 12950 | 1375 |
| 579 | 20240925 | 091700 | 423086920 | 12970 | 13010 | 13010 | 12970 | 1773 |
| 580 | 20240925 | 091600 | 400050950 | 13020 | 13050 | 13050 | 13010 | 696 |
| 581 | 20240925 | 091500 | 390994410 | 13060 | 13030 | 13060 | 13010 | 989 |
| 582 | 20240925 | 091400 | 378114400 | 13030 | 13060 | 13060 | 13030 | 1475 |
| 583 | 20240925 | 091300 | 358873440 | 13060 | 13090 | 13090 | 13060 | 486 |
| 584 | 20240925 | 091200 | 352522000 | 13090 | 13090 | 13090 | 13080 | 500 |
| 585 | 20240925 | 091100 | 345977030 | 13090 | 13080 | 13090 | 13060 | 596 |
| 586 | 20240925 | 091000 | 338180910 | 13100 | 13090 | 13110 | 13080 | 542 |
| 587 | 20240925 | 090900 | 331082010 | 13110 | 13120 | 13130 | 13080 | 1059 |
| 588 | 20240925 | 090800 | 317197860 | 13120 | 13100 | 13130 | 13100 | 733 |
| 589 | 20240925 | 090700 | 307585030 | 13100 | 13100 | 13110 | 13040 | 4411 |
| 590 | 20240925 | 090600 | 249886380 | 13100 | 13140 | 13150 | 13100 | 3316 |
| 591 | 20240925 | 090500 | 206394290 | 13140 | 13150 | 13150 | 13130 | 944 |
| 592 | 20240925 | 090400 | 193990860 | 13150 | 13150 | 13160 | 13140 | 1168 |
| 593 | 20240925 | 090300 | 178632620 | 13150 | 13130 | 13150 | 13120 | 1787 |
| 594 | 20240925 | 090200 | 155167870 | 13150 | 13120 | 13160 | 13120 | 2806 |
| 595 | 20240925 | 090100 | 118285520 | 13140 | 13100 | 13150 | 13080 | 2978 |
| 596 | 20240925 | 090000 | 79192810 | 13100 | 13050 | 13100 | 13000 | 6060 |