32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 3 | 20240926 | 185300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240926 | 185200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240926 | 185100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240926 | 185000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240926 | 184900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240926 | 184800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240926 | 184700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240926 | 184600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240926 | 184500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240926 | 184400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240926 | 184300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240926 | 184200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240926 | 184100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240926 | 184000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240926 | 183900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240926 | 183800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240926 | 183700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240926 | 183600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240926 | 183500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240926 | 183400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240926 | 183300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240926 | 183200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240926 | 183100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240926 | 183000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240926 | 182900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240926 | 182800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240926 | 182700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240926 | 182600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240926 | 182500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240926 | 182400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 33 | 20240926 | 182300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240926 | 182200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240926 | 182100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240926 | 182000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240926 | 181900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240926 | 181800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240926 | 181700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240926 | 181600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240926 | 181500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240926 | 181400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240926 | 181300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240926 | 181200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240926 | 181100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240926 | 181000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240926 | 180900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240926 | 180800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240926 | 180700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240926 | 180600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240926 | 180500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240926 | 180400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240926 | 180300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240926 | 180200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240926 | 180100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240926 | 180000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240926 | 175900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240926 | 175800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240926 | 175700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240926 | 175600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240926 | 175500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240926 | 175400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 63 | 20240926 | 175300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240926 | 175200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240926 | 175100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240926 | 175000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240926 | 174900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240926 | 174800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240926 | 174700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240926 | 174600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240926 | 174500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240926 | 174400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240926 | 174300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240926 | 174200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240926 | 174100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240926 | 174000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240926 | 173900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240926 | 173800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240926 | 173700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240926 | 173600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240926 | 173500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240926 | 173400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240926 | 173300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240926 | 173200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240926 | 173100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240926 | 173000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240926 | 172900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240926 | 172800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240926 | 172700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240926 | 172600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240926 | 172500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240926 | 172400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 93 | 20240926 | 172300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240926 | 172200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240926 | 172100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240926 | 172000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240926 | 171900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240926 | 171800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240926 | 171700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240926 | 171600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240926 | 171500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240926 | 171400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240926 | 171300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240926 | 171200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240926 | 171100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240926 | 171000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240926 | 170900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240926 | 170800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240926 | 170700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240926 | 170600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240926 | 170500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240926 | 170400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240926 | 170300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240926 | 170200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240926 | 170100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240926 | 170000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240926 | 165900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240926 | 165800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240926 | 165700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240926 | 165600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240926 | 165500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240926 | 165400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 123 | 20240926 | 165300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240926 | 165200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240926 | 165100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240926 | 165000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240926 | 164900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240926 | 164800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240926 | 164700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240926 | 164600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240926 | 164500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240926 | 164400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240926 | 164300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240926 | 164200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240926 | 164100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240926 | 164000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240926 | 163900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240926 | 163800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240926 | 163700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240926 | 163600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240926 | 163500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240926 | 163400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240926 | 163300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240926 | 163200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240926 | 163100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240926 | 163000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240926 | 162900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240926 | 162800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240926 | 162700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240926 | 162600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240926 | 162500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240926 | 162400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 153 | 20240926 | 162300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240926 | 162200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240926 | 162100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240926 | 162000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240926 | 161900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240926 | 161800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240926 | 161700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240926 | 161600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240926 | 161500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240926 | 161400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240926 | 161300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240926 | 161200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240926 | 161100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240926 | 161000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240926 | 160900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240926 | 160800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240926 | 160700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240926 | 160600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240926 | 160500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240926 | 160400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240926 | 160300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240926 | 160200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240926 | 160100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240926 | 160000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240926 | 155900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240926 | 155800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240926 | 155700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240926 | 155600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240926 | 155500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240926 | 155400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 183 | 20240926 | 155300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240926 | 155200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240926 | 155100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240926 | 155000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240926 | 154900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240926 | 154800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240926 | 154700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240926 | 154600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240926 | 154500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240926 | 154400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240926 | 154300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240926 | 154200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240926 | 154100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240926 | 154000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240926 | 153900 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240926 | 153800 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240926 | 153700 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240926 | 153600 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240926 | 153500 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240926 | 153400 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240926 | 153300 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240926 | 153200 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240926 | 153100 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240926 | 153000 | 3545484610 | 13430 | 13430 | 13430 | 13430 | 6044 |
| 207 | 20240926 | 152900 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240926 | 152800 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240926 | 152700 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240926 | 152600 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240926 | 152500 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240926 | 152400 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 213 | 20240926 | 152300 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240926 | 152200 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240926 | 152100 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240926 | 152000 | 3464313690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240926 | 151900 | 3464313690 | 13390 | 13390 | 13400 | 13380 | 336 |
| 218 | 20240926 | 151800 | 3459814720 | 13400 | 13420 | 13420 | 13400 | 767 |
| 219 | 20240926 | 151700 | 3449531630 | 13420 | 13430 | 13430 | 13410 | 752 |
| 220 | 20240926 | 151600 | 3439437670 | 13430 | 13430 | 13430 | 13430 | 375 |
| 221 | 20240926 | 151500 | 3434401420 | 13420 | 13430 | 13440 | 13420 | 480 |
| 222 | 20240926 | 151400 | 3427954110 | 13430 | 13440 | 13440 | 13430 | 554 |
| 223 | 20240926 | 151300 | 3420510350 | 13440 | 13430 | 13440 | 13430 | 873 |
| 224 | 20240926 | 151200 | 3408779730 | 13420 | 13420 | 13430 | 13420 | 1255 |
| 225 | 20240926 | 151100 | 3391929850 | 13430 | 13430 | 13430 | 13420 | 534 |
| 226 | 20240926 | 151000 | 3384758250 | 13430 | 13420 | 13430 | 13420 | 624 |
| 227 | 20240926 | 150900 | 3376378310 | 13420 | 13420 | 13430 | 13420 | 748 |
| 228 | 20240926 | 150800 | 3366335970 | 13420 | 13410 | 13430 | 13410 | 1664 |
| 229 | 20240926 | 150700 | 3344005430 | 13410 | 13420 | 13420 | 13410 | 537 |
| 230 | 20240926 | 150600 | 3336801350 | 13420 | 13420 | 13420 | 13400 | 878 |
| 231 | 20240926 | 150500 | 3325018760 | 13410 | 13410 | 13410 | 13400 | 608 |
| 232 | 20240926 | 150400 | 3316865810 | 13410 | 13410 | 13410 | 13410 | 742 |
| 233 | 20240926 | 150300 | 3306915590 | 13400 | 13410 | 13410 | 13400 | 607 |
| 234 | 20240926 | 150200 | 3298777360 | 13410 | 13410 | 13410 | 13400 | 491 |
| 235 | 20240926 | 150100 | 3292193130 | 13410 | 13410 | 13410 | 13400 | 707 |
| 236 | 20240926 | 150000 | 3282715430 | 13410 | 13410 | 13410 | 13400 | 310 |
| 237 | 20240926 | 145900 | 3278559530 | 13410 | 13390 | 13410 | 13380 | 960 |
| 238 | 20240926 | 145800 | 3265700250 | 13400 | 13390 | 13420 | 13390 | 578 |
| 239 | 20240926 | 145700 | 3257956220 | 13390 | 13400 | 13420 | 13390 | 596 |
| 240 | 20240926 | 145600 | 3249964330 | 13400 | 13410 | 13420 | 13390 | 407 |
| 241 | 20240926 | 145500 | 3244507290 | 13420 | 13410 | 13420 | 13410 | 660 |
| 242 | 20240926 | 145400 | 3235656270 | 13410 | 13410 | 13420 | 13400 | 333 |
| 243 | 20240926 | 145300 | 3231189770 | 13420 | 13410 | 13420 | 13410 | 384 |
| 244 | 20240926 | 145200 | 3226037980 | 13410 | 13400 | 13420 | 13400 | 850 |
| 245 | 20240926 | 145100 | 3214637870 | 13400 | 13400 | 13400 | 13390 | 159 |
| 246 | 20240926 | 145000 | 3212507880 | 13410 | 13410 | 13410 | 13400 | 763 |
| 247 | 20240926 | 144900 | 3202277350 | 13410 | 13400 | 13410 | 13400 | 451 |
| 248 | 20240926 | 144800 | 3196232680 | 13400 | 13400 | 13400 | 13390 | 175 |
| 249 | 20240926 | 144700 | 3193887690 | 13400 | 13400 | 13400 | 13400 | 928 |
| 250 | 20240926 | 144600 | 3181452490 | 13400 | 13390 | 13400 | 13330 | 559 |
| 251 | 20240926 | 144500 | 3173981500 | 13390 | 13400 | 13410 | 13390 | 678 |
| 252 | 20240926 | 144400 | 3164899420 | 13420 | 13400 | 13420 | 13390 | 3307 |
| 253 | 20240926 | 144300 | 3120558660 | 13400 | 13390 | 13400 | 13390 | 547 |
| 254 | 20240926 | 144200 | 3113232510 | 13390 | 13370 | 13390 | 13350 | 1364 |
| 255 | 20240926 | 144100 | 3094990820 | 13380 | 13370 | 13380 | 13370 | 398 |
| 256 | 20240926 | 144000 | 3089667120 | 13380 | 13380 | 13380 | 13360 | 548 |
| 257 | 20240926 | 143900 | 3082336730 | 13380 | 13370 | 13380 | 13360 | 489 |
| 258 | 20240926 | 143800 | 3075795170 | 13380 | 13380 | 13380 | 13380 | 2581 |
| 259 | 20240926 | 143700 | 3041261390 | 13380 | 13380 | 13380 | 13380 | 363 |
| 260 | 20240926 | 143600 | 3036404450 | 13380 | 13380 | 13380 | 13370 | 362 |
| 261 | 20240926 | 143500 | 3031562190 | 13380 | 13370 | 13380 | 13370 | 593 |
| 262 | 20240926 | 143400 | 3023630510 | 13360 | 13370 | 13370 | 13360 | 299 |
| 263 | 20240926 | 143300 | 3019632990 | 13370 | 13370 | 13380 | 13370 | 774 |
| 264 | 20240926 | 143200 | 3009280190 | 13370 | 13370 | 13370 | 13370 | 406 |
| 265 | 20240926 | 143100 | 3003851970 | 13370 | 13360 | 13370 | 13360 | 367 |
| 266 | 20240926 | 143000 | 2998946130 | 13360 | 13370 | 13380 | 13360 | 497 |
| 267 | 20240926 | 142900 | 2992300820 | 13370 | 13380 | 13380 | 13370 | 353 |
| 268 | 20240926 | 142800 | 2987580320 | 13380 | 13380 | 13380 | 13370 | 550 |
| 269 | 20240926 | 142700 | 2980221750 | 13370 | 13370 | 13380 | 13370 | 565 |
| 270 | 20240926 | 142600 | 2972663440 | 13370 | 13380 | 13380 | 13370 | 980 |
| 271 | 20240926 | 142500 | 2959555440 | 13380 | 13380 | 13380 | 13360 | 597 |
| 272 | 20240926 | 142400 | 2951573890 | 13380 | 13380 | 13380 | 13370 | 319 |
| 273 | 20240926 | 142300 | 2947306380 | 13380 | 13380 | 13380 | 13360 | 437 |
| 274 | 20240926 | 142200 | 2941462500 | 13380 | 13380 | 13380 | 13370 | 385 |
| 275 | 20240926 | 142100 | 2936313870 | 13380 | 13370 | 13380 | 13370 | 341 |
| 276 | 20240926 | 142000 | 2931752290 | 13320 | 13380 | 13380 | 13320 | 829 |
| 277 | 20240926 | 141900 | 2920680050 | 13380 | 13380 | 13380 | 13350 | 1420 |
| 278 | 20240926 | 141800 | 2901691570 | 13390 | 13390 | 13400 | 13390 | 373 |
| 279 | 20240926 | 141700 | 2896695470 | 13400 | 13380 | 13400 | 13380 | 445 |
| 280 | 20240926 | 141600 | 2890736380 | 13390 | 13400 | 13400 | 13390 | 310 |
| 281 | 20240926 | 141500 | 2886584350 | 13370 | 13400 | 13410 | 13370 | 595 |
| 282 | 20240926 | 141400 | 2878616740 | 13400 | 13400 | 13410 | 13390 | 525 |
| 283 | 20240926 | 141300 | 2871581930 | 13400 | 13400 | 13410 | 13390 | 352 |
| 284 | 20240926 | 141200 | 2866865130 | 13400 | 13410 | 13410 | 13390 | 1079 |
| 285 | 20240926 | 141100 | 2852404480 | 13410 | 13400 | 13420 | 13400 | 439 |
| 286 | 20240926 | 141000 | 2846516830 | 13410 | 13410 | 13410 | 13400 | 527 |
| 287 | 20240926 | 140900 | 2839449810 | 13410 | 13410 | 13410 | 13400 | 744 |
| 288 | 20240926 | 140800 | 2829479650 | 13410 | 13420 | 13420 | 13400 | 472 |
| 289 | 20240926 | 140700 | 2823148240 | 13420 | 13420 | 13420 | 13410 | 792 |
| 290 | 20240926 | 140600 | 2812520720 | 13420 | 13420 | 13420 | 13410 | 339 |
| 291 | 20240926 | 140500 | 2807971370 | 13420 | 13410 | 13420 | 13410 | 377 |
| 292 | 20240926 | 140400 | 2802913400 | 13410 | 13420 | 13420 | 13410 | 683 |
| 293 | 20240926 | 140300 | 2793748770 | 13420 | 13420 | 13420 | 13410 | 525 |
| 294 | 20240926 | 140200 | 2786703280 | 13410 | 13420 | 13420 | 13410 | 319 |
| 295 | 20240926 | 140100 | 2782422380 | 13420 | 13420 | 13420 | 13410 | 462 |
| 296 | 20240926 | 140000 | 2776224050 | 13420 | 13410 | 13420 | 13410 | 1794 |
| 297 | 20240926 | 135900 | 2752150920 | 13410 | 13420 | 13420 | 13410 | 507 |
| 298 | 20240926 | 135800 | 2745351820 | 13420 | 13420 | 13420 | 13400 | 694 |
| 299 | 20240926 | 135700 | 2736043890 | 13410 | 13410 | 13410 | 13410 | 428 |
| 300 | 20240926 | 135600 | 2730304410 | 13410 | 13400 | 13410 | 13400 | 461 |
| 301 | 20240926 | 135500 | 2724123580 | 13410 | 13390 | 13410 | 13390 | 400 |
| 302 | 20240926 | 135400 | 2718759600 | 13410 | 13400 | 13410 | 13380 | 1321 |
| 303 | 20240926 | 135300 | 2701050150 | 13410 | 13410 | 13410 | 13390 | 729 |
| 304 | 20240926 | 135200 | 2691277780 | 13400 | 13410 | 13410 | 13400 | 196 |
| 305 | 20240926 | 135100 | 2688649440 | 13410 | 13400 | 13410 | 13400 | 500 |
| 306 | 20240926 | 135000 | 2681945340 | 13400 | 13400 | 13400 | 13390 | 735 |
| 307 | 20240926 | 134900 | 2672097390 | 13400 | 13400 | 13400 | 13390 | 751 |
| 308 | 20240926 | 134800 | 2662034000 | 13400 | 13400 | 13410 | 13400 | 554 |
| 309 | 20240926 | 134700 | 2654607320 | 13410 | 13400 | 13410 | 13400 | 531 |
| 310 | 20240926 | 134600 | 2647487720 | 13410 | 13410 | 13410 | 13400 | 284 |
| 311 | 20240926 | 134500 | 2643679480 | 13410 | 13420 | 13420 | 13400 | 506 |
| 312 | 20240926 | 134400 | 2636893400 | 13420 | 13410 | 13420 | 13400 | 682 |
| 313 | 20240926 | 134300 | 2627745080 | 13410 | 13420 | 13430 | 13410 | 661 |
| 314 | 20240926 | 134200 | 2618871100 | 13420 | 13410 | 13430 | 13410 | 389 |
| 315 | 20240926 | 134100 | 2613651320 | 13410 | 13410 | 13410 | 13400 | 1340 |
| 316 | 20240926 | 134000 | 2595682960 | 13410 | 13400 | 13410 | 13400 | 582 |
| 317 | 20240926 | 133900 | 2587878810 | 13400 | 13410 | 13410 | 13400 | 815 |
| 318 | 20240926 | 133800 | 2576950470 | 13400 | 13420 | 13430 | 13400 | 380 |
| 319 | 20240926 | 133700 | 2571850960 | 13430 | 13430 | 13430 | 13420 | 400 |
| 320 | 20240926 | 133600 | 2566479400 | 13430 | 13420 | 13430 | 13410 | 564 |
| 321 | 20240926 | 133500 | 2558906410 | 13420 | 13420 | 13430 | 13420 | 429 |
| 322 | 20240926 | 133400 | 2553148630 | 13420 | 13420 | 13430 | 13400 | 828 |
| 323 | 20240926 | 133300 | 2542039780 | 13410 | 13410 | 13420 | 13400 | 649 |
| 324 | 20240926 | 133200 | 2533336940 | 13410 | 13400 | 13410 | 13400 | 773 |
| 325 | 20240926 | 133100 | 2522972710 | 13400 | 13390 | 13400 | 13380 | 3140 |
| 326 | 20240926 | 133000 | 2480902050 | 13390 | 13380 | 13390 | 13370 | 472 |
| 327 | 20240926 | 132900 | 2474584960 | 13380 | 13360 | 13380 | 13360 | 345 |
| 328 | 20240926 | 132800 | 2469971700 | 13370 | 13360 | 13370 | 13350 | 246 |
| 329 | 20240926 | 132700 | 2466683590 | 13360 | 13390 | 13390 | 13350 | 729 |
| 330 | 20240926 | 132600 | 2456941440 | 13390 | 13400 | 13400 | 13380 | 517 |
| 331 | 20240926 | 132500 | 2450019910 | 13400 | 13390 | 13400 | 13380 | 524 |
| 332 | 20240926 | 132400 | 2443003510 | 13390 | 13390 | 13400 | 13380 | 430 |
| 333 | 20240926 | 132300 | 2437244640 | 13390 | 13390 | 13390 | 13380 | 704 |
| 334 | 20240926 | 132200 | 2427820000 | 13390 | 13370 | 13390 | 13370 | 398 |
| 335 | 20240926 | 132100 | 2422491800 | 13380 | 13380 | 13400 | 13370 | 1770 |
| 336 | 20240926 | 132000 | 2398797450 | 13390 | 13380 | 13390 | 13370 | 2353 |
| 337 | 20240926 | 131900 | 2367314300 | 13380 | 13380 | 13380 | 13360 | 364 |
| 338 | 20240926 | 131800 | 2362446780 | 13380 | 13380 | 13380 | 13370 | 697 |
| 339 | 20240926 | 131700 | 2353122300 | 13370 | 13370 | 13380 | 13360 | 939 |
| 340 | 20240926 | 131600 | 2340565790 | 13370 | 13370 | 13370 | 13360 | 858 |
| 341 | 20240926 | 131500 | 2329094570 | 13370 | 13370 | 13370 | 13360 | 555 |
| 342 | 20240926 | 131400 | 2321674690 | 13370 | 13370 | 13370 | 13360 | 305 |
| 343 | 20240926 | 131300 | 2317597380 | 13370 | 13360 | 13370 | 13360 | 751 |
| 344 | 20240926 | 131200 | 2307562360 | 13360 | 13360 | 13360 | 13350 | 577 |
| 345 | 20240926 | 131100 | 2299853790 | 13360 | 13360 | 13360 | 13360 | 415 |
| 346 | 20240926 | 131000 | 2294309390 | 13360 | 13360 | 13360 | 13350 | 378 |
| 347 | 20240926 | 130900 | 2289259410 | 13360 | 13350 | 13360 | 13350 | 518 |
| 348 | 20240926 | 130800 | 2282340030 | 13340 | 13350 | 13360 | 13340 | 531 |
| 349 | 20240926 | 130700 | 2275251760 | 13350 | 13350 | 13350 | 13340 | 862 |
| 350 | 20240926 | 130600 | 2263744480 | 13350 | 13340 | 13350 | 13340 | 675 |
| 351 | 20240926 | 130500 | 2254737520 | 13340 | 13340 | 13340 | 13330 | 341 |
| 352 | 20240926 | 130400 | 2250188690 | 13340 | 13340 | 13340 | 13320 | 355 |
| 353 | 20240926 | 130300 | 2245454560 | 13330 | 13340 | 13340 | 13330 | 706 |
| 354 | 20240926 | 130200 | 2236041520 | 13340 | 13330 | 13340 | 13330 | 434 |
| 355 | 20240926 | 130100 | 2230252090 | 13320 | 13330 | 13340 | 13320 | 610 |
| 356 | 20240926 | 130000 | 2222119950 | 13330 | 13340 | 13340 | 13330 | 574 |
| 357 | 20240926 | 125900 | 2214463960 | 13340 | 13340 | 13340 | 13330 | 428 |
| 358 | 20240926 | 125800 | 2208754620 | 13340 | 13340 | 13340 | 13330 | 412 |
| 359 | 20240926 | 125700 | 2203258740 | 13340 | 13340 | 13340 | 13330 | 430 |
| 360 | 20240926 | 125600 | 2197523380 | 13340 | 13330 | 13340 | 13330 | 467 |
| 361 | 20240926 | 125500 | 2191297660 | 13330 | 13320 | 13330 | 13310 | 468 |
| 362 | 20240926 | 125400 | 2185065570 | 13320 | 13320 | 13320 | 13320 | 327 |
| 363 | 20240926 | 125300 | 2180709930 | 13320 | 13320 | 13320 | 13310 | 324 |
| 364 | 20240926 | 125200 | 2176394290 | 13320 | 13320 | 13320 | 13310 | 524 |
| 365 | 20240926 | 125100 | 2169415560 | 13320 | 13310 | 13320 | 13310 | 524 |
| 366 | 20240926 | 125000 | 2162437080 | 13310 | 13320 | 13320 | 13310 | 307 |
| 367 | 20240926 | 124900 | 2158350210 | 13320 | 13320 | 13330 | 13320 | 413 |
| 368 | 20240926 | 124800 | 2152846490 | 13320 | 13330 | 13330 | 13320 | 511 |
| 369 | 20240926 | 124700 | 2146035550 | 13340 | 13330 | 13340 | 13320 | 1063 |
| 370 | 20240926 | 124600 | 2131868520 | 13340 | 13340 | 13340 | 13330 | 333 |
| 371 | 20240926 | 124500 | 2127426500 | 13330 | 13330 | 13340 | 13330 | 494 |
| 372 | 20240926 | 124400 | 2120837020 | 13330 | 13330 | 13340 | 13320 | 368 |
| 373 | 20240926 | 124300 | 2115930200 | 13330 | 13330 | 13330 | 13320 | 355 |
| 374 | 20240926 | 124200 | 2111198410 | 13330 | 13320 | 13330 | 13320 | 651 |
| 375 | 20240926 | 124100 | 2102521380 | 13330 | 13320 | 13330 | 13320 | 400 |
| 376 | 20240926 | 124000 | 2097189400 | 13320 | 13330 | 13330 | 13320 | 333 |
| 377 | 20240926 | 123900 | 2092751330 | 13330 | 13330 | 13330 | 13300 | 483 |
| 378 | 20240926 | 123800 | 2086315710 | 13330 | 13310 | 13330 | 13310 | 689 |
| 379 | 20240926 | 123700 | 2077140360 | 13300 | 13320 | 13320 | 13290 | 943 |
| 380 | 20240926 | 123600 | 2064585900 | 13320 | 13320 | 13320 | 13320 | 251 |
| 381 | 20240926 | 123500 | 2061242580 | 13320 | 13320 | 13320 | 13310 | 755 |
| 382 | 20240926 | 123400 | 2051185990 | 13320 | 13320 | 13320 | 13300 | 772 |
| 383 | 20240926 | 123300 | 2040910230 | 13320 | 13310 | 13320 | 13310 | 424 |
| 384 | 20240926 | 123200 | 2035263090 | 13310 | 13320 | 13320 | 13310 | 602 |
| 385 | 20240926 | 123100 | 2027246690 | 13310 | 13310 | 13320 | 13300 | 454 |
| 386 | 20240926 | 123000 | 2021203310 | 13310 | 13310 | 13310 | 13300 | 365 |
| 387 | 20240926 | 122900 | 2016345170 | 13310 | 13310 | 13310 | 13300 | 224 |
| 388 | 20240926 | 122800 | 2013363740 | 13310 | 13310 | 13310 | 13310 | 623 |
| 389 | 20240926 | 122700 | 2005071610 | 13310 | 13310 | 13310 | 13300 | 643 |
| 390 | 20240926 | 122600 | 1996516050 | 13300 | 13290 | 13300 | 13290 | 4613 |
| 391 | 20240926 | 122500 | 1935164480 | 13290 | 13300 | 13300 | 13290 | 443 |
| 392 | 20240926 | 122400 | 1929274840 | 13300 | 13300 | 13300 | 13290 | 710 |
| 393 | 20240926 | 122300 | 1919834370 | 13300 | 13290 | 13300 | 13280 | 433 |
| 394 | 20240926 | 122200 | 1914078630 | 13290 | 13280 | 13290 | 13280 | 95 |
| 395 | 20240926 | 122100 | 1912816110 | 13280 | 13290 | 13300 | 13280 | 1074 |
| 396 | 20240926 | 122000 | 1898538650 | 13300 | 13290 | 13300 | 13280 | 392 |
| 397 | 20240926 | 121900 | 1893325800 | 13280 | 13290 | 13290 | 13280 | 332 |
| 398 | 20240926 | 121800 | 1888913560 | 13280 | 13290 | 13290 | 13280 | 1496 |
| 399 | 20240926 | 121700 | 1869032100 | 13290 | 13280 | 13290 | 13280 | 388 |
| 400 | 20240926 | 121600 | 1863876650 | 13290 | 13290 | 13290 | 13280 | 567 |
| 401 | 20240926 | 121500 | 1856342450 | 13290 | 13290 | 13290 | 13290 | 319 |
| 402 | 20240926 | 121400 | 1852102940 | 13290 | 13290 | 13300 | 13290 | 561 |
| 403 | 20240926 | 121300 | 1844644490 | 13290 | 13300 | 13300 | 13290 | 589 |
| 404 | 20240926 | 121200 | 1836814400 | 13290 | 13300 | 13300 | 13290 | 221 |
| 405 | 20240926 | 121100 | 1833875110 | 13300 | 13280 | 13300 | 13280 | 643 |
| 406 | 20240926 | 121000 | 1825330330 | 13280 | 13280 | 13280 | 13270 | 358 |
| 407 | 20240926 | 120900 | 1820576240 | 13280 | 13280 | 13280 | 13270 | 479 |
| 408 | 20240926 | 120800 | 1814215640 | 13280 | 13280 | 13280 | 13270 | 345 |
| 409 | 20240926 | 120700 | 1809634250 | 13270 | 13280 | 13300 | 13270 | 725 |
| 410 | 20240926 | 120600 | 1800002690 | 13280 | 13290 | 13290 | 13280 | 442 |
| 411 | 20240926 | 120500 | 1794128610 | 13290 | 13300 | 13300 | 13280 | 358 |
| 412 | 20240926 | 120400 | 1789370410 | 13300 | 13300 | 13300 | 13280 | 591 |
| 413 | 20240926 | 120300 | 1781511400 | 13300 | 13300 | 13300 | 13300 | 641 |
| 414 | 20240926 | 120200 | 1772986100 | 13290 | 13290 | 13300 | 13280 | 1195 |
| 415 | 20240926 | 120100 | 1757102910 | 13290 | 13290 | 13290 | 13290 | 374 |
| 416 | 20240926 | 120000 | 1752132450 | 13290 | 13290 | 13290 | 13280 | 1020 |
| 417 | 20240926 | 115900 | 1738576870 | 13290 | 13280 | 13290 | 13280 | 598 |
| 418 | 20240926 | 115800 | 1730633490 | 13280 | 13280 | 13280 | 13260 | 362 |
| 419 | 20240926 | 115700 | 1725827410 | 13280 | 13280 | 13280 | 13260 | 465 |
| 420 | 20240926 | 115600 | 1719653890 | 13270 | 13280 | 13280 | 13270 | 1697 |
| 421 | 20240926 | 115500 | 1697124290 | 13280 | 13270 | 13280 | 13270 | 286 |
| 422 | 20240926 | 115400 | 1693326270 | 13280 | 13280 | 13280 | 13280 | 327 |
| 423 | 20240926 | 115300 | 1688983710 | 13280 | 13270 | 13280 | 13270 | 676 |
| 424 | 20240926 | 115200 | 1680011160 | 13270 | 13270 | 13270 | 13260 | 230 |
| 425 | 20240926 | 115100 | 1676959070 | 13270 | 13280 | 13280 | 13260 | 1012 |
| 426 | 20240926 | 115000 | 1663528790 | 13280 | 13270 | 13280 | 13260 | 533 |
| 427 | 20240926 | 114900 | 1656453630 | 13270 | 13270 | 13270 | 13260 | 490 |
| 428 | 20240926 | 114800 | 1649951580 | 13280 | 13280 | 13280 | 13270 | 537 |
| 429 | 20240926 | 114700 | 1642821810 | 13240 | 13280 | 13280 | 13240 | 662 |
| 430 | 20240926 | 114600 | 1634044000 | 13280 | 13250 | 13280 | 13250 | 623 |
| 431 | 20240926 | 114500 | 1625773100 | 13250 | 13270 | 13280 | 13240 | 595 |
| 432 | 20240926 | 114400 | 1617884700 | 13270 | 13270 | 13270 | 13260 | 598 |
| 433 | 20240926 | 114300 | 1609950440 | 13270 | 13270 | 13270 | 13270 | 592 |
| 434 | 20240926 | 114200 | 1602094600 | 13270 | 13260 | 13270 | 13260 | 530 |
| 435 | 20240926 | 114100 | 1595065810 | 13250 | 13260 | 13260 | 13250 | 343 |
| 436 | 20240926 | 114000 | 1590518150 | 13260 | 13250 | 13260 | 13250 | 771 |
| 437 | 20240926 | 113900 | 1580300000 | 13250 | 13250 | 13250 | 13240 | 682 |
| 438 | 20240926 | 113800 | 1571263520 | 13240 | 13250 | 13250 | 13240 | 624 |
| 439 | 20240926 | 113700 | 1562995650 | 13230 | 13250 | 13250 | 13230 | 813 |
| 440 | 20240926 | 113600 | 1552230000 | 13250 | 13250 | 13250 | 13250 | 566 |
| 441 | 20240926 | 113500 | 1544730500 | 13240 | 13240 | 13250 | 13230 | 649 |
| 442 | 20240926 | 113400 | 1536136330 | 13240 | 13240 | 13240 | 13230 | 764 |
| 443 | 20240926 | 113300 | 1526021750 | 13240 | 13230 | 13240 | 13230 | 414 |
| 444 | 20240926 | 113200 | 1520540860 | 13240 | 13230 | 13240 | 13230 | 986 |
| 445 | 20240926 | 113100 | 1507492580 | 13230 | 13240 | 13240 | 13230 | 351 |
| 446 | 20240926 | 113000 | 1502847630 | 13220 | 13250 | 13250 | 13220 | 883 |
| 447 | 20240926 | 112900 | 1491154860 | 13250 | 13250 | 13250 | 13240 | 818 |
| 448 | 20240926 | 112800 | 1480317460 | 13250 | 13240 | 13250 | 13240 | 696 |
| 449 | 20240926 | 112700 | 1471100120 | 13240 | 13240 | 13240 | 13240 | 907 |
| 450 | 20240926 | 112600 | 1459091440 | 13240 | 13240 | 13240 | 13230 | 477 |
| 451 | 20240926 | 112500 | 1452776960 | 13240 | 13230 | 13240 | 13230 | 727 |
| 452 | 20240926 | 112400 | 1443157750 | 13230 | 13220 | 13240 | 13220 | 487 |
| 453 | 20240926 | 112300 | 1436711680 | 13230 | 13230 | 13240 | 13220 | 382 |
| 454 | 20240926 | 112200 | 1431657190 | 13230 | 13230 | 13240 | 13230 | 599 |
| 455 | 20240926 | 112100 | 1423728770 | 13220 | 13230 | 13230 | 13210 | 558 |
| 456 | 20240926 | 112000 | 1416349200 | 13230 | 13230 | 13230 | 13220 | 368 |
| 457 | 20240926 | 111900 | 1411482550 | 13230 | 13230 | 13230 | 13220 | 580 |
| 458 | 20240926 | 111800 | 1403809330 | 13220 | 13230 | 13230 | 13210 | 814 |
| 459 | 20240926 | 111700 | 1393043620 | 13220 | 13230 | 13230 | 13220 | 485 |
| 460 | 20240926 | 111600 | 1386628320 | 13220 | 13220 | 13230 | 13220 | 1040 |
| 461 | 20240926 | 111500 | 1372877170 | 13220 | 13220 | 13220 | 13210 | 451 |
| 462 | 20240926 | 111400 | 1366915020 | 13220 | 13220 | 13220 | 13190 | 654 |
| 463 | 20240926 | 111300 | 1358279170 | 13200 | 13210 | 13220 | 13200 | 695 |
| 464 | 20240926 | 111200 | 1349097270 | 13210 | 13220 | 13220 | 13200 | 1210 |
| 465 | 20240926 | 111100 | 1333102760 | 13220 | 13210 | 13220 | 13210 | 774 |
| 466 | 20240926 | 111000 | 1322874420 | 13210 | 13200 | 13210 | 13200 | 368 |
| 467 | 20240926 | 110900 | 1318013530 | 13210 | 13220 | 13220 | 13210 | 490 |
| 468 | 20240926 | 110800 | 1311537510 | 13220 | 13200 | 13220 | 13200 | 639 |
| 469 | 20240926 | 110700 | 1303096350 | 13210 | 13200 | 13210 | 13190 | 427 |
| 470 | 20240926 | 110600 | 1297458760 | 13200 | 13180 | 13200 | 13180 | 146 |
| 471 | 20240926 | 110500 | 1295531610 | 13200 | 13200 | 13210 | 13190 | 622 |
| 472 | 20240926 | 110400 | 1287318430 | 13190 | 13190 | 13200 | 13180 | 553 |
| 473 | 20240926 | 110300 | 1280022880 | 13180 | 13180 | 13190 | 13180 | 290 |
| 474 | 20240926 | 110200 | 1276198870 | 13190 | 13190 | 13190 | 13180 | 429 |
| 475 | 20240926 | 110100 | 1270540590 | 13180 | 13170 | 13190 | 13170 | 460 |
| 476 | 20240926 | 110000 | 1264474040 | 13190 | 13210 | 13220 | 13180 | 668 |
| 477 | 20240926 | 105900 | 1255653660 | 13220 | 13210 | 13220 | 13210 | 510 |
| 478 | 20240926 | 105800 | 1248911640 | 13220 | 13220 | 13220 | 13210 | 472 |
| 479 | 20240926 | 105700 | 1242672300 | 13220 | 13200 | 13220 | 13190 | 2743 |
| 480 | 20240926 | 105600 | 1206457940 | 13200 | 13200 | 13200 | 13190 | 358 |
| 481 | 20240926 | 105500 | 1201732840 | 13200 | 13200 | 13200 | 13190 | 388 |
| 482 | 20240926 | 105400 | 1196612060 | 13200 | 13180 | 13200 | 13180 | 3359 |
| 483 | 20240926 | 105300 | 1152309300 | 13180 | 13180 | 13180 | 13180 | 1263 |
| 484 | 20240926 | 105200 | 1135662960 | 13170 | 13180 | 13180 | 13170 | 514 |
| 485 | 20240926 | 105100 | 1128889320 | 13180 | 13170 | 13180 | 13170 | 463 |
| 486 | 20240926 | 105000 | 1122791000 | 13170 | 13160 | 13170 | 13160 | 217 |
| 487 | 20240926 | 104900 | 1119933120 | 13170 | 13170 | 13170 | 13170 | 924 |
| 488 | 20240926 | 104800 | 1107764040 | 13170 | 13160 | 13170 | 13150 | 1354 |
| 489 | 20240926 | 104700 | 1089933900 | 13160 | 13140 | 13160 | 13140 | 191 |
| 490 | 20240926 | 104600 | 1087420910 | 13150 | 13140 | 13150 | 13140 | 81 |
| 491 | 20240926 | 104500 | 1086355870 | 13150 | 13150 | 13150 | 13140 | 100 |
| 492 | 20240926 | 104400 | 1085040910 | 13150 | 13140 | 13150 | 13130 | 388 |
| 493 | 20240926 | 104300 | 1079943240 | 13140 | 13130 | 13140 | 13130 | 436 |
| 494 | 20240926 | 104200 | 1074218100 | 13130 | 13140 | 13140 | 13130 | 62 |
| 495 | 20240926 | 104100 | 1073403840 | 13120 | 13120 | 13130 | 13120 | 480 |
| 496 | 20240926 | 104000 | 1067102410 | 13120 | 13110 | 13120 | 13110 | 189 |
| 497 | 20240926 | 103900 | 1064623110 | 13100 | 13100 | 13100 | 13100 | 91 |
| 498 | 20240926 | 103800 | 1063431010 | 13100 | 13100 | 13100 | 13100 | 105 |
| 499 | 20240926 | 103700 | 1062055510 | 13120 | 13120 | 13120 | 13110 | 414 |
| 500 | 20240926 | 103600 | 1056623860 | 13120 | 13120 | 13120 | 13100 | 271 |
| 501 | 20240926 | 103500 | 1053070410 | 13130 | 13120 | 13140 | 13120 | 204 |
| 502 | 20240926 | 103400 | 1050392430 | 13110 | 13130 | 13140 | 13110 | 88 |
| 503 | 20240926 | 103300 | 1049237140 | 13150 | 13110 | 13150 | 13090 | 514 |
| 504 | 20240926 | 103200 | 1042495330 | 13100 | 13100 | 13100 | 13100 | 3 |
| 505 | 20240926 | 103100 | 1042456030 | 13110 | 13110 | 13110 | 13110 | 34 |
| 506 | 20240926 | 103000 | 1042010290 | 13110 | 13100 | 13110 | 13060 | 530 |
| 507 | 20240926 | 102900 | 1035069030 | 13110 | 13090 | 13110 | 13070 | 215 |
| 508 | 20240926 | 102800 | 1032254630 | 13100 | 13120 | 13120 | 13100 | 408 |
| 509 | 20240926 | 102700 | 1026907330 | 13120 | 13170 | 13170 | 13120 | 1449 |
| 510 | 20240926 | 102600 | 1007867740 | 13170 | 13170 | 13170 | 13170 | 166 |
| 511 | 20240926 | 102500 | 1005681520 | 13160 | 13170 | 13170 | 13150 | 292 |
| 512 | 20240926 | 102400 | 1001837280 | 13160 | 13170 | 13170 | 13160 | 67 |
| 513 | 20240926 | 102300 | 1000955190 | 13170 | 13170 | 13170 | 13170 | 389 |
| 514 | 20240926 | 102200 | 995832060 | 13170 | 13150 | 13170 | 13150 | 461 |
| 515 | 20240926 | 102100 | 989765230 | 13150 | 13160 | 13160 | 13150 | 244 |
| 516 | 20240926 | 102000 | 986554200 | 13150 | 13150 | 13160 | 13150 | 334 |
| 517 | 20240926 | 101900 | 982160930 | 13150 | 13150 | 13160 | 13150 | 123 |
| 518 | 20240926 | 101800 | 980543060 | 13150 | 13170 | 13180 | 13150 | 357 |
| 519 | 20240926 | 101700 | 975842330 | 13140 | 13160 | 13170 | 13140 | 359 |
| 520 | 20240926 | 101600 | 971119170 | 13180 | 13180 | 13180 | 13160 | 656 |
| 521 | 20240926 | 101500 | 962479230 | 13180 | 13160 | 13180 | 13160 | 1388 |
| 522 | 20240926 | 101400 | 944198940 | 13170 | 13170 | 13170 | 13170 | 138 |
| 523 | 20240926 | 101300 | 942381480 | 13170 | 13150 | 13170 | 13150 | 469 |
| 524 | 20240926 | 101200 | 936211170 | 13150 | 13160 | 13160 | 13150 | 226 |
| 525 | 20240926 | 101100 | 933239250 | 13160 | 13160 | 13160 | 13160 | 147 |
| 526 | 20240926 | 101000 | 931304730 | 13160 | 13180 | 13180 | 13150 | 1294 |
| 527 | 20240926 | 100900 | 914273810 | 13190 | 13180 | 13190 | 13170 | 592 |
| 528 | 20240926 | 100800 | 906472240 | 13190 | 13170 | 13190 | 13170 | 1295 |
| 529 | 20240926 | 100700 | 889409150 | 13170 | 13190 | 13190 | 13170 | 1691 |
| 530 | 20240926 | 100600 | 867127480 | 13190 | 13110 | 13190 | 13110 | 10263 |
| 531 | 20240926 | 100500 | 732161670 | 13110 | 13100 | 13120 | 13100 | 2829 |
| 532 | 20240926 | 100400 | 695088550 | 13100 | 13090 | 13100 | 13090 | 901 |
| 533 | 20240926 | 100300 | 683294410 | 13090 | 13090 | 13090 | 13090 | 99 |
| 534 | 20240926 | 100200 | 681998500 | 13090 | 13080 | 13090 | 13060 | 957 |
| 535 | 20240926 | 100100 | 669478970 | 13070 | 13080 | 13080 | 13070 | 442 |
| 536 | 20240926 | 100000 | 663698100 | 13070 | 13080 | 13080 | 13060 | 916 |
| 537 | 20240926 | 095900 | 651723330 | 13080 | 13080 | 13090 | 13080 | 551 |
| 538 | 20240926 | 095800 | 644516120 | 13080 | 13090 | 13100 | 13050 | 2221 |
| 539 | 20240926 | 095700 | 615456670 | 13090 | 13080 | 13100 | 13080 | 1381 |
| 540 | 20240926 | 095600 | 597382190 | 13080 | 13070 | 13080 | 13060 | 1583 |
| 541 | 20240926 | 095500 | 576690930 | 13070 | 13070 | 13070 | 13050 | 607 |
| 542 | 20240926 | 095400 | 568762960 | 13060 | 13070 | 13070 | 13060 | 628 |
| 543 | 20240926 | 095300 | 560560280 | 13070 | 13050 | 13070 | 13050 | 1956 |
| 544 | 20240926 | 095200 | 535020820 | 13050 | 13030 | 13050 | 13030 | 548 |
| 545 | 20240926 | 095100 | 527874290 | 13030 | 13030 | 13040 | 13030 | 225 |
| 546 | 20240926 | 095000 | 524941680 | 13040 | 13020 | 13040 | 13020 | 643 |
| 547 | 20240926 | 094900 | 516561830 | 13030 | 13010 | 13030 | 13010 | 1167 |
| 548 | 20240926 | 094800 | 501368150 | 13000 | 13020 | 13020 | 13000 | 259 |
| 549 | 20240926 | 094700 | 497996600 | 13020 | 13020 | 13030 | 12990 | 798 |
| 550 | 20240926 | 094600 | 487613800 | 13020 | 13000 | 13030 | 13000 | 2512 |
| 551 | 20240926 | 094500 | 454930150 | 13000 | 13000 | 13010 | 13000 | 919 |
| 552 | 20240926 | 094400 | 442977690 | 13000 | 13000 | 13010 | 13000 | 301 |
| 553 | 20240926 | 094300 | 439064530 | 13000 | 13000 | 13000 | 12980 | 599 |
| 554 | 20240926 | 094200 | 431280380 | 13010 | 13000 | 13010 | 13000 | 1363 |
| 555 | 20240926 | 094100 | 413554730 | 13000 | 12990 | 13010 | 12990 | 3454 |
| 556 | 20240926 | 094000 | 368651830 | 12990 | 12970 | 12990 | 12970 | 2289 |
| 557 | 20240926 | 093900 | 338943190 | 12970 | 12940 | 12970 | 12940 | 1744 |
| 558 | 20240926 | 093800 | 316364380 | 12940 | 12920 | 12940 | 12900 | 1092 |
| 559 | 20240926 | 093700 | 302253240 | 12910 | 12920 | 12920 | 12910 | 51 |
| 560 | 20240926 | 093600 | 301594330 | 12920 | 12930 | 12930 | 12920 | 337 |
| 561 | 20240926 | 093500 | 297238740 | 12930 | 12920 | 12930 | 12910 | 485 |
| 562 | 20240926 | 093400 | 290973130 | 12920 | 12920 | 12920 | 12920 | 11 |
| 563 | 20240926 | 093300 | 290831010 | 12920 | 12890 | 12920 | 12890 | 7 |
| 564 | 20240926 | 093200 | 290740660 | 12920 | 12880 | 12920 | 12810 | 306 |
| 565 | 20240926 | 093100 | 286801690 | 12880 | 12870 | 12900 | 12870 | 267 |
| 566 | 20240926 | 093000 | 283362360 | 12870 | 12880 | 12880 | 12870 | 50 |
| 567 | 20240926 | 092900 | 282718600 | 12810 | 12790 | 12810 | 12790 | 50 |
| 568 | 20240926 | 092800 | 282078700 | 12790 | 12870 | 12890 | 12790 | 501 |
| 569 | 20240926 | 092700 | 275656440 | 12870 | 12870 | 12870 | 12870 | 154 |
| 570 | 20240926 | 092600 | 273674460 | 12870 | 12880 | 12910 | 12830 | 575 |
| 571 | 20240926 | 092500 | 266273090 | 12870 | 12850 | 12870 | 12850 | 131 |
| 572 | 20240926 | 092400 | 264588380 | 12790 | 12810 | 12810 | 12790 | 390 |
| 573 | 20240926 | 092300 | 259596620 | 12800 | 12800 | 12840 | 12800 | 824 |
| 574 | 20240926 | 092200 | 249046630 | 12810 | 12870 | 12870 | 12810 | 499 |
| 575 | 20240926 | 092100 | 242644580 | 12870 | 12900 | 12900 | 12870 | 407 |
| 576 | 20240926 | 092000 | 237399740 | 12930 | 12900 | 12930 | 12900 | 47 |
| 577 | 20240926 | 091900 | 236793350 | 12940 | 12910 | 12940 | 12910 | 5 |
| 578 | 20240926 | 091800 | 236728710 | 12900 | 12910 | 12910 | 12900 | 629 |
| 579 | 20240926 | 091700 | 228611800 | 12950 | 12940 | 12950 | 12910 | 49 |
| 580 | 20240926 | 091600 | 227977780 | 12950 | 12900 | 12950 | 12900 | 728 |
| 581 | 20240926 | 091500 | 218586330 | 12950 | 12950 | 12950 | 12950 | 5 |
| 582 | 20240926 | 091400 | 218521580 | 12950 | 12940 | 12950 | 12900 | 187 |
| 583 | 20240926 | 091300 | 216103830 | 12920 | 12940 | 12940 | 12920 | 546 |
| 584 | 20240926 | 091200 | 209039500 | 12910 | 12900 | 12940 | 12890 | 250 |
| 585 | 20240926 | 091100 | 205814750 | 12890 | 12890 | 12900 | 12890 | 51 |
| 586 | 20240926 | 091000 | 205157350 | 12900 | 12920 | 12920 | 12890 | 164 |
| 587 | 20240926 | 090900 | 203041580 | 12930 | 12930 | 12940 | 12920 | 328 |
| 588 | 20240926 | 090800 | 198800870 | 12930 | 12940 | 12940 | 12930 | 69 |
| 589 | 20240926 | 090700 | 197908460 | 12900 | 12930 | 12940 | 12900 | 121 |
| 590 | 20240926 | 090600 | 196346880 | 12930 | 12890 | 12970 | 12870 | 544 |
| 591 | 20240926 | 090500 | 189328680 | 12980 | 12990 | 12990 | 12870 | 510 |
| 592 | 20240926 | 090400 | 182754590 | 12990 | 12890 | 13030 | 12870 | 1919 |
| 593 | 20240926 | 090300 | 157905360 | 12860 | 12860 | 12860 | 12790 | 493 |
| 594 | 20240926 | 090200 | 151587940 | 12790 | 12790 | 12900 | 12750 | 11025 |
| 595 | 20240926 | 090100 | 10469590 | 12790 | 12790 | 12790 | 12750 | 28 |
| 596 | 20240926 | 090000 | 10111870 | 12790 | 12750 | 12790 | 12750 | 787 |