32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 3 | 20241105 | 185200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20241105 | 185100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20241105 | 185000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20241105 | 184900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20241105 | 184800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20241105 | 184700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20241105 | 184600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20241105 | 184500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20241105 | 184400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20241105 | 184300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20241105 | 184200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20241105 | 184100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20241105 | 184000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20241105 | 183900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20241105 | 183800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20241105 | 183700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20241105 | 183600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20241105 | 183500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20241105 | 183400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20241105 | 183300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20241105 | 183200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20241105 | 183100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20241105 | 183000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20241105 | 182900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20241105 | 182800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20241105 | 182700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20241105 | 182600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20241105 | 182500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20241105 | 182400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20241105 | 182300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 33 | 20241105 | 182200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20241105 | 182100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20241105 | 182000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20241105 | 181900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20241105 | 181800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20241105 | 181700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20241105 | 181600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20241105 | 181500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20241105 | 181400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20241105 | 181300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20241105 | 181200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20241105 | 181100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20241105 | 181000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20241105 | 180900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20241105 | 180800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20241105 | 180700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20241105 | 180600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20241105 | 180500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20241105 | 180400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20241105 | 180300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20241105 | 180200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20241105 | 180100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20241105 | 180000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20241105 | 175900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20241105 | 175800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20241105 | 175700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20241105 | 175600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20241105 | 175500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20241105 | 175400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20241105 | 175300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 63 | 20241105 | 175200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20241105 | 175100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20241105 | 175000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20241105 | 174900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20241105 | 174800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20241105 | 174700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20241105 | 174600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20241105 | 174500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20241105 | 174400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20241105 | 174300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20241105 | 174200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20241105 | 174100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20241105 | 174000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20241105 | 173900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20241105 | 173800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20241105 | 173700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20241105 | 173600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20241105 | 173500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20241105 | 173400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20241105 | 173300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20241105 | 173200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20241105 | 173100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20241105 | 173000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20241105 | 172900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20241105 | 172800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20241105 | 172700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20241105 | 172600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20241105 | 172500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20241105 | 172400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20241105 | 172300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 93 | 20241105 | 172200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20241105 | 172100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20241105 | 172000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20241105 | 171900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20241105 | 171800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20241105 | 171700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20241105 | 171600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20241105 | 171500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20241105 | 171400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20241105 | 171300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20241105 | 171200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20241105 | 171100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20241105 | 171000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20241105 | 170900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20241105 | 170800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20241105 | 170700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20241105 | 170600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20241105 | 170500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20241105 | 170400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20241105 | 170300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20241105 | 170200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20241105 | 170100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20241105 | 170000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20241105 | 165900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20241105 | 165800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20241105 | 165700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20241105 | 165600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20241105 | 165500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20241105 | 165400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20241105 | 165300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 123 | 20241105 | 165200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20241105 | 165100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20241105 | 165000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20241105 | 164900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20241105 | 164800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20241105 | 164700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20241105 | 164600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20241105 | 164500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20241105 | 164400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20241105 | 164300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20241105 | 164200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20241105 | 164100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20241105 | 164000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20241105 | 163900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20241105 | 163800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20241105 | 163700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20241105 | 163600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20241105 | 163500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20241105 | 163400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20241105 | 163300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20241105 | 163200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20241105 | 163100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20241105 | 163000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20241105 | 162900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20241105 | 162800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20241105 | 162700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20241105 | 162600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20241105 | 162500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20241105 | 162400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20241105 | 162300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 153 | 20241105 | 162200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20241105 | 162100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20241105 | 162000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20241105 | 161900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20241105 | 161800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20241105 | 161700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20241105 | 161600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20241105 | 161500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20241105 | 161400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20241105 | 161300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20241105 | 161200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20241105 | 161100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20241105 | 161000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20241105 | 160900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20241105 | 160800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20241105 | 160700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20241105 | 160600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20241105 | 160500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20241105 | 160400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20241105 | 160300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20241105 | 160200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20241105 | 160100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20241105 | 160000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20241105 | 155900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20241105 | 155800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20241105 | 155700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20241105 | 155600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20241105 | 155500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20241105 | 155400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20241105 | 155300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 183 | 20241105 | 155200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20241105 | 155100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20241105 | 155000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20241105 | 154900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20241105 | 154800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20241105 | 154700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20241105 | 154600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20241105 | 154500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20241105 | 154400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20241105 | 154300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20241105 | 154200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20241105 | 154100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20241105 | 154000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20241105 | 153900 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20241105 | 153800 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20241105 | 153700 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20241105 | 153600 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20241105 | 153500 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20241105 | 153400 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20241105 | 153300 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20241105 | 153200 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20241105 | 153100 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20241105 | 153000 | 3375147780 | 13860 | 13860 | 13860 | 13860 | 2874 |
| 206 | 20241105 | 152900 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20241105 | 152800 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20241105 | 152700 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20241105 | 152600 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20241105 | 152500 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20241105 | 152400 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20241105 | 152300 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 213 | 20241105 | 152200 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20241105 | 152100 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20241105 | 152000 | 3335314140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20241105 | 151900 | 3335314140 | 13890 | 13880 | 13890 | 13870 | 889 |
| 217 | 20241105 | 151800 | 3322976430 | 13900 | 13870 | 13900 | 13870 | 559 |
| 218 | 20241105 | 151700 | 3315218020 | 13880 | 13880 | 13890 | 13870 | 247 |
| 219 | 20241105 | 151600 | 3311789320 | 13890 | 13870 | 13890 | 13870 | 362 |
| 220 | 20241105 | 151500 | 3306764690 | 13880 | 13870 | 13880 | 13870 | 277 |
| 221 | 20241105 | 151400 | 3302921370 | 13880 | 13860 | 13890 | 13860 | 12 |
| 222 | 20241105 | 151300 | 3302754840 | 13890 | 13870 | 13900 | 13830 | 1296 |
| 223 | 20241105 | 151200 | 3284784590 | 13870 | 13870 | 13900 | 13870 | 100 |
| 224 | 20241105 | 151100 | 3283396470 | 13900 | 13880 | 13900 | 13860 | 224 |
| 225 | 20241105 | 151000 | 3280285140 | 13900 | 13870 | 13900 | 13860 | 259 |
| 226 | 20241105 | 150900 | 3276687490 | 13870 | 13850 | 13870 | 13850 | 86 |
| 227 | 20241105 | 150800 | 3275494720 | 13850 | 13850 | 13890 | 13850 | 773 |
| 228 | 20241105 | 150700 | 3264781250 | 13850 | 13880 | 13890 | 13850 | 1876 |
| 229 | 20241105 | 150600 | 3238774610 | 13870 | 13870 | 13890 | 13870 | 202 |
| 230 | 20241105 | 150500 | 3235971930 | 13890 | 13870 | 13890 | 13870 | 204 |
| 231 | 20241105 | 150400 | 3233140530 | 13880 | 13860 | 13880 | 13860 | 112 |
| 232 | 20241105 | 150300 | 3231587370 | 13860 | 13880 | 13880 | 13860 | 295 |
| 233 | 20241105 | 150200 | 3227493670 | 13870 | 13880 | 13880 | 13870 | 83 |
| 234 | 20241105 | 150100 | 3226342330 | 13880 | 13870 | 13880 | 13870 | 405 |
| 235 | 20241105 | 150000 | 3220722370 | 13880 | 13880 | 13880 | 13880 | 91 |
| 236 | 20241105 | 145900 | 3219459290 | 13880 | 13870 | 13880 | 13860 | 296 |
| 237 | 20241105 | 145800 | 3215353310 | 13870 | 13870 | 13870 | 13870 | 25 |
| 238 | 20241105 | 145700 | 3215006560 | 13830 | 13870 | 13870 | 13830 | 1183 |
| 239 | 20241105 | 145600 | 3198618050 | 13870 | 13870 | 13870 | 13870 | 265 |
| 240 | 20241105 | 145500 | 3194942500 | 13870 | 13870 | 13880 | 13860 | 422 |
| 241 | 20241105 | 145400 | 3189088350 | 13870 | 13880 | 13880 | 13870 | 198 |
| 242 | 20241105 | 145300 | 3186340990 | 13870 | 13880 | 13880 | 13870 | 744 |
| 243 | 20241105 | 145200 | 3176019460 | 13880 | 13880 | 13890 | 13880 | 298 |
| 244 | 20241105 | 145100 | 3171882420 | 13880 | 13880 | 13890 | 13870 | 664 |
| 245 | 20241105 | 145000 | 3162666260 | 13890 | 13870 | 13890 | 13860 | 539 |
| 246 | 20241105 | 144900 | 3155189030 | 13890 | 13880 | 13900 | 13870 | 2638 |
| 247 | 20241105 | 144800 | 3118551880 | 13900 | 13890 | 13900 | 13880 | 951 |
| 248 | 20241105 | 144700 | 3105345200 | 13880 | 13870 | 13890 | 13870 | 351 |
| 249 | 20241105 | 144600 | 3100474050 | 13870 | 13870 | 13890 | 13870 | 242 |
| 250 | 20241105 | 144500 | 3097115140 | 13870 | 13870 | 13890 | 13850 | 342 |
| 251 | 20241105 | 144400 | 3092374440 | 13880 | 13880 | 13890 | 13880 | 240 |
| 252 | 20241105 | 144300 | 3089043200 | 13880 | 13880 | 13880 | 13880 | 215 |
| 253 | 20241105 | 144200 | 3086059000 | 13870 | 13880 | 13880 | 13860 | 674 |
| 254 | 20241105 | 144100 | 3076713130 | 13870 | 13870 | 13870 | 13860 | 46 |
| 255 | 20241105 | 144000 | 3076075170 | 13870 | 13880 | 13880 | 13870 | 257 |
| 256 | 20241105 | 143900 | 3072509860 | 13890 | 13890 | 13900 | 13870 | 332 |
| 257 | 20241105 | 143800 | 3067899300 | 13880 | 13900 | 13900 | 13880 | 200 |
| 258 | 20241105 | 143700 | 3065120380 | 13890 | 13880 | 13900 | 13870 | 489 |
| 259 | 20241105 | 143600 | 3058329200 | 13900 | 13890 | 13900 | 13880 | 351 |
| 260 | 20241105 | 143500 | 3053456470 | 13880 | 13890 | 13890 | 13880 | 200 |
| 261 | 20241105 | 143400 | 3050678530 | 13890 | 13890 | 13900 | 13880 | 862 |
| 262 | 20241105 | 143300 | 3038704420 | 13880 | 13880 | 13890 | 13870 | 245 |
| 263 | 20241105 | 143200 | 3035303770 | 13880 | 13880 | 13890 | 13880 | 53 |
| 264 | 20241105 | 143100 | 3034567930 | 13880 | 13880 | 13880 | 13880 | 189 |
| 265 | 20241105 | 143000 | 3031944610 | 13880 | 13900 | 13900 | 13880 | 298 |
| 266 | 20241105 | 142900 | 3027805460 | 13900 | 13890 | 13900 | 13880 | 404 |
| 267 | 20241105 | 142800 | 3022194410 | 13890 | 13890 | 13890 | 13890 | 38 |
| 268 | 20241105 | 142700 | 3021666590 | 13880 | 13870 | 13880 | 13860 | 796 |
| 269 | 20241105 | 142600 | 3010619880 | 13860 | 13880 | 13890 | 13860 | 952 |
| 270 | 20241105 | 142500 | 2997411880 | 13880 | 13870 | 13880 | 13870 | 96 |
| 271 | 20241105 | 142400 | 2996079420 | 13870 | 13870 | 13880 | 13870 | 367 |
| 272 | 20241105 | 142300 | 2990986390 | 13880 | 13870 | 13890 | 13870 | 1001 |
| 273 | 20241105 | 142200 | 2977099460 | 13870 | 13870 | 13870 | 13860 | 183 |
| 274 | 20241105 | 142100 | 2974562840 | 13850 | 13860 | 13860 | 13850 | 182 |
| 275 | 20241105 | 142000 | 2972041180 | 13860 | 13850 | 13860 | 13850 | 355 |
| 276 | 20241105 | 141900 | 2967124230 | 13850 | 13840 | 13850 | 13830 | 180 |
| 277 | 20241105 | 141800 | 2964633410 | 13850 | 13850 | 13870 | 13840 | 338 |
| 278 | 20241105 | 141700 | 2959948210 | 13860 | 13840 | 13860 | 13840 | 58 |
| 279 | 20241105 | 141600 | 2959144860 | 13830 | 13850 | 13850 | 13820 | 532 |
| 280 | 20241105 | 141500 | 2951786070 | 13850 | 13850 | 13850 | 13850 | 181 |
| 281 | 20241105 | 141400 | 2949279220 | 13860 | 13850 | 13870 | 13850 | 330 |
| 282 | 20241105 | 141300 | 2944704820 | 13860 | 13860 | 13860 | 13860 | 105 |
| 283 | 20241105 | 141200 | 2943249520 | 13850 | 13850 | 13870 | 13840 | 287 |
| 284 | 20241105 | 141100 | 2939273470 | 13850 | 13850 | 13850 | 13850 | 112 |
| 285 | 20241105 | 141000 | 2937722270 | 13850 | 13830 | 13850 | 13830 | 265 |
| 286 | 20241105 | 140900 | 2934054040 | 13830 | 13840 | 13850 | 13830 | 1527 |
| 287 | 20241105 | 140800 | 2912931720 | 13850 | 13840 | 13850 | 13840 | 112 |
| 288 | 20241105 | 140700 | 2911380530 | 13850 | 13820 | 13850 | 13810 | 944 |
| 289 | 20241105 | 140600 | 2898325350 | 13820 | 13800 | 13820 | 13800 | 278 |
| 290 | 20241105 | 140500 | 2894485660 | 13810 | 13830 | 13830 | 13810 | 429 |
| 291 | 20241105 | 140400 | 2888556840 | 13830 | 13840 | 13840 | 13810 | 936 |
| 292 | 20241105 | 140300 | 2875617000 | 13840 | 13830 | 13840 | 13810 | 871 |
| 293 | 20241105 | 140200 | 2863578240 | 13820 | 13840 | 13850 | 13810 | 853 |
| 294 | 20241105 | 140100 | 2851785700 | 13850 | 13850 | 13850 | 13840 | 356 |
| 295 | 20241105 | 140000 | 2846857150 | 13850 | 13840 | 13850 | 13840 | 92 |
| 296 | 20241105 | 135900 | 2845582960 | 13830 | 13880 | 13880 | 13830 | 781 |
| 297 | 20241105 | 135800 | 2834766730 | 13880 | 13890 | 13900 | 13880 | 47 |
| 298 | 20241105 | 135700 | 2834114030 | 13900 | 13910 | 13910 | 13880 | 511 |
| 299 | 20241105 | 135600 | 2827015200 | 13910 | 13930 | 13930 | 13870 | 1045 |
| 300 | 20241105 | 135500 | 2812506220 | 13920 | 13920 | 13920 | 13890 | 223 |
| 301 | 20241105 | 135400 | 2809405450 | 13890 | 13890 | 13890 | 13890 | 244 |
| 302 | 20241105 | 135300 | 2806016290 | 13880 | 13870 | 13890 | 13870 | 665 |
| 303 | 20241105 | 135200 | 2796787010 | 13870 | 13850 | 13870 | 13810 | 3032 |
| 304 | 20241105 | 135100 | 2754806980 | 13850 | 13930 | 13930 | 13850 | 3988 |
| 305 | 20241105 | 135000 | 2699420510 | 13950 | 13950 | 13950 | 13940 | 198 |
| 306 | 20241105 | 134900 | 2696659150 | 13940 | 13950 | 13950 | 13940 | 738 |
| 307 | 20241105 | 134800 | 2686365760 | 13930 | 13950 | 13950 | 13930 | 95 |
| 308 | 20241105 | 134700 | 2685040750 | 13910 | 13920 | 13950 | 13910 | 313 |
| 309 | 20241105 | 134600 | 2680682590 | 13930 | 13930 | 13950 | 13930 | 297 |
| 310 | 20241105 | 134500 | 2676540440 | 13940 | 13950 | 13960 | 13930 | 345 |
| 311 | 20241105 | 134400 | 2671730690 | 13950 | 13960 | 13960 | 13940 | 96 |
| 312 | 20241105 | 134300 | 2670391530 | 13950 | 13940 | 13950 | 13940 | 185 |
| 313 | 20241105 | 134200 | 2667811020 | 13940 | 13950 | 13950 | 13930 | 145 |
| 314 | 20241105 | 134100 | 2665789630 | 13930 | 13950 | 13960 | 13930 | 296 |
| 315 | 20241105 | 134000 | 2661662130 | 13950 | 13950 | 13950 | 13940 | 322 |
| 316 | 20241105 | 133900 | 2657171190 | 13950 | 13940 | 13950 | 13930 | 379 |
| 317 | 20241105 | 133800 | 2651890290 | 13940 | 13930 | 13950 | 13930 | 210 |
| 318 | 20241105 | 133700 | 2648962080 | 13930 | 13930 | 13930 | 13930 | 865 |
| 319 | 20241105 | 133600 | 2636912630 | 13950 | 13940 | 13950 | 13920 | 335 |
| 320 | 20241105 | 133500 | 2632240820 | 13950 | 13930 | 13950 | 13930 | 179 |
| 321 | 20241105 | 133400 | 2629744570 | 13950 | 13950 | 13950 | 13930 | 160 |
| 322 | 20241105 | 133300 | 2627514150 | 13930 | 13920 | 13960 | 13910 | 546 |
| 323 | 20241105 | 133200 | 2619909640 | 13920 | 13950 | 13960 | 13920 | 656 |
| 324 | 20241105 | 133100 | 2610772890 | 13940 | 13930 | 13950 | 13930 | 153 |
| 325 | 20241105 | 133000 | 2608638780 | 13950 | 13950 | 13950 | 13940 | 160 |
| 326 | 20241105 | 132900 | 2606407020 | 13930 | 13950 | 13950 | 13930 | 257 |
| 327 | 20241105 | 132800 | 2602822400 | 13950 | 13930 | 13950 | 13930 | 150 |
| 328 | 20241105 | 132700 | 2600732090 | 13920 | 13930 | 13930 | 13920 | 73 |
| 329 | 20241105 | 132600 | 2599715550 | 13920 | 13920 | 13920 | 13910 | 822 |
| 330 | 20241105 | 132500 | 2588276810 | 13940 | 13960 | 13960 | 13930 | 473 |
| 331 | 20241105 | 132400 | 2581687310 | 13960 | 13970 | 13970 | 13940 | 824 |
| 332 | 20241105 | 132300 | 2570194290 | 13970 | 13970 | 13970 | 13970 | 77 |
| 333 | 20241105 | 132200 | 2569118600 | 13970 | 13970 | 13980 | 13950 | 1713 |
| 334 | 20241105 | 132100 | 2545188610 | 13980 | 13980 | 13980 | 13970 | 564 |
| 335 | 20241105 | 132000 | 2537303990 | 13980 | 13980 | 13980 | 13970 | 191 |
| 336 | 20241105 | 131900 | 2534633970 | 13970 | 13980 | 13980 | 13970 | 926 |
| 337 | 20241105 | 131800 | 2521688950 | 13980 | 13980 | 13980 | 13970 | 195 |
| 338 | 20241105 | 131700 | 2518962990 | 13980 | 13980 | 13980 | 13980 | 90 |
| 339 | 20241105 | 131600 | 2517704790 | 13970 | 13980 | 13980 | 13970 | 749 |
| 340 | 20241105 | 131500 | 2507240160 | 13980 | 13980 | 13980 | 13970 | 186 |
| 341 | 20241105 | 131400 | 2504640220 | 13980 | 13970 | 13980 | 13960 | 226 |
| 342 | 20241105 | 131300 | 2501483790 | 13970 | 13970 | 13970 | 13970 | 800 |
| 343 | 20241105 | 131200 | 2490307790 | 13970 | 13970 | 13970 | 13960 | 247 |
| 344 | 20241105 | 131100 | 2486858330 | 13970 | 13970 | 13970 | 13960 | 184 |
| 345 | 20241105 | 131000 | 2484288270 | 13970 | 13960 | 13970 | 13960 | 320 |
| 346 | 20241105 | 130900 | 2479820220 | 13960 | 13960 | 13960 | 13960 | 131 |
| 347 | 20241105 | 130800 | 2477991460 | 13960 | 13960 | 13960 | 13960 | 186 |
| 348 | 20241105 | 130700 | 2475394900 | 13960 | 13960 | 13960 | 13960 | 70 |
| 349 | 20241105 | 130600 | 2474417700 | 13960 | 13970 | 13970 | 13960 | 151 |
| 350 | 20241105 | 130500 | 2472309540 | 13970 | 13950 | 13970 | 13950 | 174 |
| 351 | 20241105 | 130400 | 2469881000 | 13950 | 13960 | 13960 | 13940 | 862 |
| 352 | 20241105 | 130300 | 2457855710 | 13960 | 13970 | 13970 | 13960 | 436 |
| 353 | 20241105 | 130200 | 2451767800 | 13970 | 13970 | 13970 | 13970 | 90 |
| 354 | 20241105 | 130100 | 2450510500 | 13970 | 13960 | 13970 | 13960 | 520 |
| 355 | 20241105 | 130000 | 2443250410 | 13970 | 13970 | 13970 | 13960 | 370 |
| 356 | 20241105 | 125900 | 2438082370 | 13970 | 13970 | 13970 | 13970 | 33 |
| 357 | 20241105 | 125800 | 2437621360 | 13960 | 13960 | 13960 | 13950 | 453 |
| 358 | 20241105 | 125700 | 2431299580 | 13960 | 13960 | 13960 | 13950 | 159 |
| 359 | 20241105 | 125600 | 2429080020 | 13960 | 13960 | 13960 | 13950 | 442 |
| 360 | 20241105 | 125500 | 2422909870 | 13960 | 13960 | 13960 | 13960 | 75 |
| 361 | 20241105 | 125400 | 2421862870 | 13960 | 13960 | 13960 | 13960 | 105 |
| 362 | 20241105 | 125300 | 2420397070 | 13960 | 13950 | 13960 | 13950 | 270 |
| 363 | 20241105 | 125200 | 2416629840 | 13960 | 13950 | 13960 | 13940 | 447 |
| 364 | 20241105 | 125100 | 2410394030 | 13950 | 13940 | 13950 | 13940 | 271 |
| 365 | 20241105 | 125000 | 2406616040 | 13940 | 13950 | 13950 | 13940 | 508 |
| 366 | 20241105 | 124900 | 2399532980 | 13940 | 13940 | 13950 | 13940 | 979 |
| 367 | 20241105 | 124800 | 2385885480 | 13950 | 13940 | 13950 | 13940 | 149 |
| 368 | 20241105 | 124700 | 2383807010 | 13940 | 13940 | 13940 | 13940 | 524 |
| 369 | 20241105 | 124600 | 2376502450 | 13940 | 13950 | 13950 | 13940 | 394 |
| 370 | 20241105 | 124500 | 2371008450 | 13950 | 13950 | 13950 | 13950 | 110 |
| 371 | 20241105 | 124400 | 2369473950 | 13950 | 13950 | 13950 | 13950 | 68 |
| 372 | 20241105 | 124300 | 2368525350 | 13950 | 13930 | 13950 | 13930 | 360 |
| 373 | 20241105 | 124200 | 2363507180 | 13930 | 13940 | 13940 | 13930 | 471 |
| 374 | 20241105 | 124100 | 2356941530 | 13940 | 13930 | 13940 | 13930 | 86 |
| 375 | 20241105 | 124000 | 2355742840 | 13940 | 13950 | 13950 | 13940 | 946 |
| 376 | 20241105 | 123900 | 2342550690 | 13950 | 13970 | 13980 | 13950 | 484 |
| 377 | 20241105 | 123800 | 2335792900 | 13980 | 13970 | 13980 | 13970 | 436 |
| 378 | 20241105 | 123700 | 2329697630 | 13970 | 13980 | 13980 | 13970 | 156 |
| 379 | 20241105 | 123600 | 2327517580 | 13950 | 13980 | 13980 | 13950 | 572 |
| 380 | 20241105 | 123500 | 2319534420 | 13970 | 13980 | 13980 | 13970 | 291 |
| 381 | 20241105 | 123400 | 2315468360 | 13970 | 13980 | 13990 | 13970 | 1077 |
| 382 | 20241105 | 123300 | 2300414450 | 13990 | 13990 | 13990 | 13980 | 139 |
| 383 | 20241105 | 123200 | 2298469900 | 13990 | 13990 | 13990 | 13990 | 92 |
| 384 | 20241105 | 123100 | 2297182820 | 13990 | 13980 | 13990 | 13980 | 235 |
| 385 | 20241105 | 123000 | 2293897440 | 13980 | 13980 | 13980 | 13970 | 1336 |
| 386 | 20241105 | 122900 | 2275220190 | 13980 | 13960 | 13980 | 13960 | 276 |
| 387 | 20241105 | 122800 | 2271364000 | 13960 | 13980 | 13980 | 13960 | 273 |
| 388 | 20241105 | 122700 | 2267550630 | 13970 | 13970 | 13970 | 13960 | 594 |
| 389 | 20241105 | 122600 | 2259252470 | 13960 | 13960 | 13970 | 13960 | 40 |
| 390 | 20241105 | 122500 | 2258693730 | 13970 | 13960 | 13970 | 13960 | 1330 |
| 391 | 20241105 | 122400 | 2240120660 | 13960 | 13960 | 13960 | 13950 | 260 |
| 392 | 20241105 | 122300 | 2236491260 | 13960 | 13960 | 13960 | 13950 | 203 |
| 393 | 20241105 | 122200 | 2233657490 | 13950 | 13960 | 13960 | 13950 | 167 |
| 394 | 20241105 | 122100 | 2231326520 | 13960 | 13970 | 13970 | 13960 | 304 |
| 395 | 20241105 | 122000 | 2227081640 | 13960 | 13960 | 13960 | 13960 | 344 |
| 396 | 20241105 | 121900 | 2222279400 | 13960 | 13960 | 13960 | 13950 | 1334 |
| 397 | 20241105 | 121800 | 2203657270 | 13960 | 13950 | 13960 | 13950 | 128 |
| 398 | 20241105 | 121700 | 2201871580 | 13950 | 13950 | 13950 | 13940 | 1323 |
| 399 | 20241105 | 121600 | 2183421300 | 13950 | 13950 | 13950 | 13940 | 543 |
| 400 | 20241105 | 121500 | 2175850670 | 13950 | 13950 | 13950 | 13950 | 317 |
| 401 | 20241105 | 121400 | 2171428520 | 13950 | 13940 | 13950 | 13940 | 251 |
| 402 | 20241105 | 121300 | 2167928120 | 13950 | 13960 | 13960 | 13950 | 293 |
| 403 | 20241105 | 121200 | 2163840480 | 13950 | 13960 | 13960 | 13950 | 329 |
| 404 | 20241105 | 121100 | 2159248550 | 13950 | 13950 | 13960 | 13950 | 388 |
| 405 | 20241105 | 121000 | 2153835760 | 13940 | 13940 | 13950 | 13930 | 2488 |
| 406 | 20241105 | 120900 | 2119147920 | 13940 | 13930 | 13940 | 13930 | 596 |
| 407 | 20241105 | 120800 | 2110845480 | 13930 | 13930 | 13930 | 13930 | 360 |
| 408 | 20241105 | 120700 | 2105830680 | 13930 | 13930 | 13930 | 13930 | 255 |
| 409 | 20241105 | 120600 | 2102278530 | 13930 | 13920 | 13930 | 13920 | 240 |
| 410 | 20241105 | 120500 | 2098935800 | 13920 | 13930 | 13930 | 13920 | 146 |
| 411 | 20241105 | 120400 | 2096902070 | 13920 | 13920 | 13920 | 13920 | 73 |
| 412 | 20241105 | 120300 | 2095885910 | 13920 | 13920 | 13920 | 13910 | 760 |
| 413 | 20241105 | 120200 | 2085306910 | 13910 | 13930 | 13930 | 13910 | 842 |
| 414 | 20241105 | 120100 | 2073584210 | 13930 | 13930 | 13930 | 13920 | 117 |
| 415 | 20241105 | 120000 | 2071954930 | 13930 | 13930 | 13930 | 13920 | 927 |
| 416 | 20241105 | 115900 | 2059041830 | 13920 | 13930 | 13930 | 13920 | 626 |
| 417 | 20241105 | 115800 | 2050322030 | 13930 | 13920 | 13930 | 13920 | 188 |
| 418 | 20241105 | 115700 | 2047703940 | 13930 | 13930 | 13930 | 13920 | 75 |
| 419 | 20241105 | 115600 | 2046659200 | 13930 | 13930 | 13930 | 13920 | 115 |
| 420 | 20241105 | 115500 | 2045057370 | 13930 | 13920 | 13930 | 13920 | 317 |
| 421 | 20241105 | 115400 | 2040641580 | 13920 | 13920 | 13920 | 13920 | 267 |
| 422 | 20241105 | 115300 | 2036924940 | 13920 | 13920 | 13930 | 13920 | 489 |
| 423 | 20241105 | 115200 | 2030117890 | 13930 | 13930 | 13930 | 13920 | 111 |
| 424 | 20241105 | 115100 | 2028571750 | 13920 | 13920 | 13920 | 13920 | 69 |
| 425 | 20241105 | 115000 | 2027611270 | 13920 | 13920 | 13930 | 13920 | 296 |
| 426 | 20241105 | 114900 | 2023490940 | 13930 | 13930 | 13930 | 13920 | 957 |
| 427 | 20241105 | 114800 | 2010163410 | 13930 | 13920 | 13930 | 13920 | 183 |
| 428 | 20241105 | 114700 | 2007614970 | 13930 | 13930 | 13930 | 13930 | 82 |
| 429 | 20241105 | 114600 | 2006472710 | 13920 | 13920 | 13930 | 13920 | 517 |
| 430 | 20241105 | 114500 | 1999271820 | 13920 | 13930 | 13930 | 13920 | 41 |
| 431 | 20241105 | 114400 | 1998700920 | 13930 | 13930 | 13930 | 13930 | 15 |
| 432 | 20241105 | 114300 | 1998491970 | 13930 | 13920 | 13930 | 13920 | 183 |
| 433 | 20241105 | 114200 | 1995943630 | 13930 | 13900 | 13940 | 13900 | 1326 |
| 434 | 20241105 | 114100 | 1977472700 | 13930 | 13920 | 13930 | 13900 | 405 |
| 435 | 20241105 | 114000 | 1971837770 | 13920 | 13940 | 13940 | 13920 | 267 |
| 436 | 20241105 | 113900 | 1968117670 | 13940 | 13940 | 13940 | 13930 | 165 |
| 437 | 20241105 | 113800 | 1965817670 | 13940 | 13900 | 13940 | 13900 | 487 |
| 438 | 20241105 | 113700 | 1959031020 | 13900 | 13900 | 13910 | 13890 | 425 |
| 439 | 20241105 | 113600 | 1953124250 | 13900 | 13910 | 13910 | 13890 | 1388 |
| 440 | 20241105 | 113500 | 1933838960 | 13910 | 13950 | 13950 | 13900 | 4375 |
| 441 | 20241105 | 113400 | 1872893510 | 13950 | 13950 | 13950 | 13940 | 342 |
| 442 | 20241105 | 113300 | 1868122810 | 13940 | 13940 | 13950 | 13940 | 224 |
| 443 | 20241105 | 113200 | 1864998180 | 13940 | 13950 | 13950 | 13930 | 307 |
| 444 | 20241105 | 113100 | 1860718720 | 13950 | 13930 | 13950 | 13930 | 1303 |
| 445 | 20241105 | 113000 | 1842556080 | 13930 | 13900 | 13930 | 13890 | 8076 |
| 446 | 20241105 | 112900 | 1730255160 | 13890 | 13880 | 13890 | 13880 | 470 |
| 447 | 20241105 | 112800 | 1723728410 | 13880 | 13890 | 13890 | 13880 | 337 |
| 448 | 20241105 | 112700 | 1719048750 | 13900 | 13890 | 13900 | 13880 | 830 |
| 449 | 20241105 | 112600 | 1707516380 | 13900 | 13880 | 13900 | 13880 | 177 |
| 450 | 20241105 | 112500 | 1705057200 | 13890 | 13890 | 13900 | 13880 | 309 |
| 451 | 20241105 | 112400 | 1700767050 | 13890 | 13890 | 13900 | 13890 | 686 |
| 452 | 20241105 | 112300 | 1691235900 | 13890 | 13880 | 13900 | 13880 | 583 |
| 453 | 20241105 | 112200 | 1683138160 | 13890 | 13890 | 13890 | 13880 | 539 |
| 454 | 20241105 | 112100 | 1675651670 | 13890 | 13880 | 13890 | 13870 | 523 |
| 455 | 20241105 | 112000 | 1668389020 | 13880 | 13880 | 13880 | 13870 | 889 |
| 456 | 20241105 | 111900 | 1656052410 | 13880 | 13850 | 13880 | 13850 | 966 |
| 457 | 20241105 | 111800 | 1642653240 | 13860 | 13850 | 13860 | 13850 | 683 |
| 458 | 20241105 | 111700 | 1633187900 | 13840 | 13800 | 13850 | 13800 | 4498 |
| 459 | 20241105 | 111600 | 1570917480 | 13820 | 13800 | 13820 | 13790 | 3933 |
| 460 | 20241105 | 111500 | 1516613290 | 13800 | 13790 | 13800 | 13780 | 402 |
| 461 | 20241105 | 111400 | 1511069700 | 13790 | 13790 | 13790 | 13790 | 646 |
| 462 | 20241105 | 111300 | 1502161360 | 13790 | 13780 | 13790 | 13780 | 2205 |
| 463 | 20241105 | 111200 | 1471754440 | 13790 | 13780 | 13790 | 13780 | 427 |
| 464 | 20241105 | 111100 | 1465866670 | 13780 | 13790 | 13790 | 13780 | 201 |
| 465 | 20241105 | 111000 | 1463096800 | 13790 | 13790 | 13790 | 13790 | 604 |
| 466 | 20241105 | 110900 | 1454767640 | 13790 | 13790 | 13790 | 13780 | 615 |
| 467 | 20241105 | 110800 | 1446287090 | 13790 | 13780 | 13790 | 13780 | 137 |
| 468 | 20241105 | 110700 | 1444398380 | 13790 | 13780 | 13790 | 13780 | 415 |
| 469 | 20241105 | 110600 | 1438676560 | 13790 | 13780 | 13790 | 13780 | 165 |
| 470 | 20241105 | 110500 | 1436401760 | 13780 | 13780 | 13790 | 13780 | 121 |
| 471 | 20241105 | 110400 | 1434733440 | 13780 | 13780 | 13790 | 13780 | 179 |
| 472 | 20241105 | 110300 | 1432266550 | 13790 | 13770 | 13790 | 13770 | 979 |
| 473 | 20241105 | 110200 | 1418775550 | 13770 | 13770 | 13770 | 13770 | 275 |
| 474 | 20241105 | 110100 | 1414988800 | 13770 | 13770 | 13770 | 13770 | 28 |
| 475 | 20241105 | 110000 | 1414603240 | 13760 | 13750 | 13770 | 13750 | 353 |
| 476 | 20241105 | 105900 | 1409743030 | 13750 | 13750 | 13760 | 13740 | 464 |
| 477 | 20241105 | 105800 | 1403362800 | 13740 | 13750 | 13750 | 13740 | 27 |
| 478 | 20241105 | 105700 | 1402991680 | 13750 | 13750 | 13750 | 13740 | 85 |
| 479 | 20241105 | 105600 | 1401822980 | 13750 | 13730 | 13750 | 13730 | 196 |
| 480 | 20241105 | 105500 | 1399128880 | 13740 | 13730 | 13740 | 13730 | 133 |
| 481 | 20241105 | 105400 | 1397302120 | 13740 | 13730 | 13740 | 13730 | 87 |
| 482 | 20241105 | 105300 | 1396107170 | 13740 | 13720 | 13740 | 13720 | 1177 |
| 483 | 20241105 | 105200 | 1379949740 | 13710 | 13710 | 13720 | 13710 | 146 |
| 484 | 20241105 | 105100 | 1377947140 | 13710 | 13710 | 13720 | 13710 | 143 |
| 485 | 20241105 | 105000 | 1375985530 | 13710 | 13710 | 13720 | 13710 | 374 |
| 486 | 20241105 | 104900 | 1370856350 | 13720 | 13720 | 13720 | 13710 | 19 |
| 487 | 20241105 | 104800 | 1370595680 | 13710 | 13720 | 13720 | 13710 | 256 |
| 488 | 20241105 | 104700 | 1367084860 | 13710 | 13720 | 13730 | 13710 | 169 |
| 489 | 20241105 | 104600 | 1364766370 | 13720 | 13720 | 13730 | 13710 | 306 |
| 490 | 20241105 | 104500 | 1360567950 | 13720 | 13730 | 13730 | 13720 | 300 |
| 491 | 20241105 | 104400 | 1356451550 | 13730 | 13710 | 13730 | 13710 | 76 |
| 492 | 20241105 | 104300 | 1355408770 | 13720 | 13700 | 13730 | 13700 | 272 |
| 493 | 20241105 | 104200 | 1351679700 | 13700 | 13680 | 13700 | 13670 | 350 |
| 494 | 20241105 | 104100 | 1346889620 | 13680 | 13690 | 13690 | 13680 | 983 |
| 495 | 20241105 | 104000 | 1333440400 | 13690 | 13700 | 13710 | 13690 | 594 |
| 496 | 20241105 | 103900 | 1325303390 | 13720 | 13720 | 13720 | 13710 | 266 |
| 497 | 20241105 | 103800 | 1321654600 | 13720 | 13730 | 13730 | 13720 | 61 |
| 498 | 20241105 | 103700 | 1320817160 | 13720 | 13730 | 13730 | 13720 | 202 |
| 499 | 20241105 | 103600 | 1318043720 | 13740 | 13750 | 13750 | 13720 | 1511 |
| 500 | 20241105 | 103500 | 1297274750 | 13760 | 13780 | 13780 | 13760 | 617 |
| 501 | 20241105 | 103400 | 1288783400 | 13780 | 13790 | 13790 | 13770 | 126 |
| 502 | 20241105 | 103300 | 1287046400 | 13790 | 13770 | 13790 | 13770 | 807 |
| 503 | 20241105 | 103200 | 1275922570 | 13770 | 13780 | 13790 | 13770 | 815 |
| 504 | 20241105 | 103100 | 1264692600 | 13770 | 13790 | 13790 | 13770 | 235 |
| 505 | 20241105 | 103000 | 1261454510 | 13790 | 13800 | 13800 | 13770 | 529 |
| 506 | 20241105 | 102900 | 1254157110 | 13800 | 13780 | 13800 | 13770 | 2425 |
| 507 | 20241105 | 102800 | 1220730860 | 13780 | 13770 | 13790 | 13770 | 1550 |
| 508 | 20241105 | 102700 | 1199383270 | 13760 | 13760 | 13770 | 13760 | 379 |
| 509 | 20241105 | 102600 | 1194167210 | 13760 | 13760 | 13770 | 13750 | 331 |
| 510 | 20241105 | 102500 | 1189614730 | 13760 | 13720 | 13770 | 13720 | 6466 |
| 511 | 20241105 | 102400 | 1100763780 | 13730 | 13730 | 13730 | 13720 | 700 |
| 512 | 20241105 | 102300 | 1091152790 | 13730 | 13730 | 13730 | 13720 | 590 |
| 513 | 20241105 | 102200 | 1083054880 | 13720 | 13710 | 13720 | 13710 | 529 |
| 514 | 20241105 | 102100 | 1075798740 | 13710 | 13700 | 13710 | 13690 | 120 |
| 515 | 20241105 | 102000 | 1074154710 | 13680 | 13690 | 13700 | 13680 | 1195 |
| 516 | 20241105 | 101900 | 1057787610 | 13700 | 13690 | 13700 | 13690 | 435 |
| 517 | 20241105 | 101800 | 1051830230 | 13690 | 13690 | 13690 | 13690 | 171 |
| 518 | 20241105 | 101700 | 1049489240 | 13690 | 13690 | 13700 | 13690 | 699 |
| 519 | 20241105 | 101600 | 1039914470 | 13690 | 13700 | 13720 | 13690 | 281 |
| 520 | 20241105 | 101500 | 1036063290 | 13700 | 13690 | 13700 | 13680 | 217 |
| 521 | 20241105 | 101400 | 1033091590 | 13700 | 13690 | 13700 | 13690 | 169 |
| 522 | 20241105 | 101300 | 1030776970 | 13690 | 13700 | 13700 | 13680 | 326 |
| 523 | 20241105 | 101200 | 1026315410 | 13680 | 13700 | 13710 | 13670 | 794 |
| 524 | 20241105 | 101100 | 1015451670 | 13690 | 13690 | 13720 | 13660 | 4315 |
| 525 | 20241105 | 101000 | 956380750 | 13670 | 13660 | 13690 | 13650 | 801 |
| 526 | 20241105 | 100900 | 945430950 | 13650 | 13660 | 13660 | 13650 | 186 |
| 527 | 20241105 | 100800 | 942891610 | 13660 | 13660 | 13660 | 13650 | 493 |
| 528 | 20241105 | 100700 | 936158140 | 13650 | 13650 | 13660 | 13650 | 625 |
| 529 | 20241105 | 100600 | 927626750 | 13650 | 13590 | 13650 | 13590 | 34201 |
| 530 | 20241105 | 100500 | 462434000 | 13590 | 13590 | 13600 | 13580 | 411 |
| 531 | 20241105 | 100400 | 456847580 | 13600 | 13570 | 13600 | 13570 | 1889 |
| 532 | 20241105 | 100300 | 431186690 | 13550 | 13520 | 13550 | 13520 | 702 |
| 533 | 20241105 | 100200 | 421685730 | 13510 | 13540 | 13540 | 13510 | 157 |
| 534 | 20241105 | 100100 | 419561440 | 13550 | 13550 | 13550 | 13550 | 62 |
| 535 | 20241105 | 100000 | 418721340 | 13560 | 13550 | 13560 | 13550 | 316 |
| 536 | 20241105 | 095900 | 414437290 | 13550 | 13550 | 13550 | 13540 | 110 |
| 537 | 20241105 | 095800 | 412946830 | 13550 | 13550 | 13550 | 13540 | 139 |
| 538 | 20241105 | 095700 | 411063580 | 13540 | 13490 | 13540 | 13490 | 996 |
| 539 | 20241105 | 095600 | 397617940 | 13490 | 13470 | 13490 | 13470 | 6 |
| 540 | 20241105 | 095500 | 397537100 | 13470 | 13450 | 13470 | 13450 | 750 |
| 541 | 20241105 | 095400 | 387444460 | 13450 | 13460 | 13470 | 13450 | 224 |
| 542 | 20241105 | 095300 | 384428250 | 13460 | 13460 | 13460 | 13460 | 105 |
| 543 | 20241105 | 095200 | 383014950 | 13470 | 13470 | 13470 | 13470 | 8 |
| 544 | 20241105 | 095100 | 382907190 | 13470 | 13420 | 13470 | 13400 | 2765 |
| 545 | 20241105 | 095000 | 345736420 | 13420 | 13390 | 13420 | 13390 | 931 |
| 546 | 20241105 | 094900 | 333252720 | 13390 | 13400 | 13400 | 13390 | 149 |
| 547 | 20241105 | 094800 | 331256610 | 13400 | 13420 | 13420 | 13400 | 884 |
| 548 | 20241105 | 094700 | 319399240 | 13410 | 13420 | 13430 | 13410 | 393 |
| 549 | 20241105 | 094600 | 314125440 | 13420 | 13420 | 13420 | 13420 | 210 |
| 550 | 20241105 | 094500 | 311307240 | 13420 | 13430 | 13430 | 13420 | 6 |
| 551 | 20241105 | 094400 | 311226710 | 13430 | 13430 | 13430 | 13430 | 45 |
| 552 | 20241105 | 094300 | 310622360 | 13430 | 13430 | 13430 | 13430 | 54 |
| 553 | 20241105 | 094200 | 309897140 | 13430 | 13440 | 13440 | 13430 | 20 |
| 554 | 20241105 | 094100 | 309628440 | 13410 | 13430 | 13430 | 13410 | 200 |
| 555 | 20241105 | 094000 | 306945770 | 13420 | 13430 | 13430 | 13420 | 334 |
| 556 | 20241105 | 093900 | 302461850 | 13440 | 13440 | 13440 | 13420 | 457 |
| 557 | 20241105 | 093800 | 296323790 | 13470 | 13440 | 13470 | 13440 | 98 |
| 558 | 20241105 | 093700 | 295006190 | 13470 | 13450 | 13470 | 13430 | 154 |
| 559 | 20241105 | 093600 | 292935150 | 13420 | 13430 | 13450 | 13420 | 220 |
| 560 | 20241105 | 093500 | 289981320 | 13430 | 13430 | 13430 | 13410 | 199 |
| 561 | 20241105 | 093400 | 287311310 | 13420 | 13460 | 13460 | 13420 | 1785 |
| 562 | 20241105 | 093300 | 263311130 | 13460 | 13470 | 13470 | 13460 | 242 |
| 563 | 20241105 | 093200 | 260052310 | 13460 | 13470 | 13500 | 13460 | 385 |
| 564 | 20241105 | 093100 | 254865830 | 13500 | 13490 | 13500 | 13460 | 782 |
| 565 | 20241105 | 093000 | 244331810 | 13490 | 13490 | 13490 | 13480 | 401 |
| 566 | 20241105 | 092900 | 238923860 | 13500 | 13490 | 13500 | 13490 | 198 |
| 567 | 20241105 | 092800 | 236251350 | 13490 | 13480 | 13490 | 13480 | 536 |
| 568 | 20241105 | 092700 | 229021710 | 13490 | 13490 | 13500 | 13490 | 427 |
| 569 | 20241105 | 092600 | 223258800 | 13490 | 13500 | 13520 | 13490 | 433 |
| 570 | 20241105 | 092500 | 217415390 | 13490 | 13500 | 13510 | 13490 | 568 |
| 571 | 20241105 | 092400 | 209747360 | 13510 | 13510 | 13530 | 13510 | 57 |
| 572 | 20241105 | 092300 | 208977150 | 13490 | 13480 | 13500 | 13480 | 242 |
| 573 | 20241105 | 092200 | 205713300 | 13480 | 13510 | 13530 | 13480 | 913 |
| 574 | 20241105 | 092100 | 193393360 | 13510 | 13510 | 13520 | 13510 | 196 |
| 575 | 20241105 | 092000 | 190745160 | 13500 | 13490 | 13500 | 13480 | 51 |
| 576 | 20241105 | 091900 | 190057120 | 13490 | 13480 | 13500 | 13470 | 748 |
| 577 | 20241105 | 091800 | 179979690 | 13490 | 13490 | 13490 | 13480 | 147 |
| 578 | 20241105 | 091700 | 177997690 | 13480 | 13480 | 13480 | 13480 | 472 |
| 579 | 20241105 | 091600 | 171635130 | 13500 | 13480 | 13500 | 13480 | 426 |
| 580 | 20241105 | 091500 | 165892280 | 13500 | 13480 | 13520 | 13480 | 1930 |
| 581 | 20241105 | 091400 | 139866260 | 13490 | 13520 | 13520 | 13480 | 760 |
| 582 | 20241105 | 091300 | 129601820 | 13520 | 13520 | 13530 | 13520 | 230 |
| 583 | 20241105 | 091200 | 126492090 | 13510 | 13500 | 13510 | 13470 | 109 |
| 584 | 20241105 | 091100 | 125022720 | 13470 | 13480 | 13510 | 13470 | 635 |
| 585 | 20241105 | 091000 | 116457180 | 13480 | 13460 | 13480 | 13460 | 182 |
| 586 | 20241105 | 090900 | 114005640 | 13460 | 13450 | 13460 | 13440 | 367 |
| 587 | 20241105 | 090800 | 109070290 | 13450 | 13450 | 13480 | 13450 | 249 |
| 588 | 20241105 | 090700 | 105720300 | 13450 | 13450 | 13460 | 13440 | 299 |
| 589 | 20241105 | 090600 | 101698390 | 13450 | 13410 | 13450 | 13410 | 629 |
| 590 | 20241105 | 090500 | 93255350 | 13400 | 13410 | 13410 | 13390 | 230 |
| 591 | 20241105 | 090400 | 90173110 | 13410 | 13370 | 13420 | 13370 | 1792 |
| 592 | 20241105 | 090300 | 66190760 | 13370 | 13390 | 13400 | 13370 | 159 |
| 593 | 20241105 | 090200 | 64061620 | 13320 | 13340 | 13400 | 13300 | 776 |
| 594 | 20241105 | 090100 | 53714870 | 13310 | 13320 | 13360 | 13290 | 2522 |
| 595 | 20241105 | 090000 | 20126250 | 13320 | 13430 | 13430 | 13320 | 1504 |