32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 3 | 20240619 | 185200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20240619 | 185100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20240619 | 185000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20240619 | 184900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20240619 | 184800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20240619 | 184700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20240619 | 184600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20240619 | 184500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20240619 | 184400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20240619 | 184300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20240619 | 184200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20240619 | 184100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20240619 | 184000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20240619 | 183900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20240619 | 183800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20240619 | 183700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20240619 | 183600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20240619 | 183500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20240619 | 183400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20240619 | 183300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20240619 | 183200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20240619 | 183100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20240619 | 183000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20240619 | 182900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20240619 | 182800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20240619 | 182700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20240619 | 182600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20240619 | 182500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20240619 | 182400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20240619 | 182300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 33 | 20240619 | 182200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20240619 | 182100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20240619 | 182000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20240619 | 181900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20240619 | 181800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20240619 | 181700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20240619 | 181600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20240619 | 181500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20240619 | 181400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20240619 | 181300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20240619 | 181200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20240619 | 181100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20240619 | 181000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20240619 | 180900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20240619 | 180800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20240619 | 180700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20240619 | 180600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20240619 | 180500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20240619 | 180400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20240619 | 180300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20240619 | 180200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20240619 | 180100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20240619 | 180000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20240619 | 175900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20240619 | 175800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20240619 | 175700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20240619 | 175600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20240619 | 175500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20240619 | 175400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20240619 | 175300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 63 | 20240619 | 175200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20240619 | 175100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20240619 | 175000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20240619 | 174900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20240619 | 174800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20240619 | 174700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20240619 | 174600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20240619 | 174500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20240619 | 174400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20240619 | 174300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20240619 | 174200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20240619 | 174100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20240619 | 174000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20240619 | 173900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20240619 | 173800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20240619 | 173700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20240619 | 173600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20240619 | 173500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20240619 | 173400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20240619 | 173300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20240619 | 173200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20240619 | 173100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20240619 | 173000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20240619 | 172900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20240619 | 172800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20240619 | 172700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20240619 | 172600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20240619 | 172500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20240619 | 172400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20240619 | 172300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 93 | 20240619 | 172200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20240619 | 172100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20240619 | 172000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20240619 | 171900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20240619 | 171800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20240619 | 171700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20240619 | 171600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20240619 | 171500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20240619 | 171400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20240619 | 171300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20240619 | 171200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20240619 | 171100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20240619 | 171000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20240619 | 170900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20240619 | 170800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20240619 | 170700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20240619 | 170600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20240619 | 170500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20240619 | 170400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20240619 | 170300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20240619 | 170200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20240619 | 170100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20240619 | 170000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20240619 | 165900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20240619 | 165800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20240619 | 165700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20240619 | 165600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20240619 | 165500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20240619 | 165400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20240619 | 165300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 123 | 20240619 | 165200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20240619 | 165100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20240619 | 165000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20240619 | 164900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20240619 | 164800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20240619 | 164700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20240619 | 164600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20240619 | 164500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20240619 | 164400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20240619 | 164300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20240619 | 164200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20240619 | 164100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20240619 | 164000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20240619 | 163900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20240619 | 163800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20240619 | 163700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20240619 | 163600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20240619 | 163500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20240619 | 163400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20240619 | 163300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20240619 | 163200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20240619 | 163100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20240619 | 163000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20240619 | 162900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20240619 | 162800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20240619 | 162700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20240619 | 162600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20240619 | 162500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20240619 | 162400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20240619 | 162300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 153 | 20240619 | 162200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20240619 | 162100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20240619 | 162000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20240619 | 161900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20240619 | 161800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20240619 | 161700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20240619 | 161600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20240619 | 161500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20240619 | 161400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20240619 | 161300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20240619 | 161200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20240619 | 161100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20240619 | 161000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20240619 | 160900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20240619 | 160800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20240619 | 160700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20240619 | 160600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20240619 | 160500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20240619 | 160400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20240619 | 160300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20240619 | 160200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20240619 | 160100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20240619 | 160000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20240619 | 155900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20240619 | 155800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20240619 | 155700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20240619 | 155600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20240619 | 155500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20240619 | 155400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20240619 | 155300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 183 | 20240619 | 155200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20240619 | 155100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20240619 | 155000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20240619 | 154900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20240619 | 154800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20240619 | 154700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20240619 | 154600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20240619 | 154500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20240619 | 154400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20240619 | 154300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20240619 | 154200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20240619 | 154100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20240619 | 154000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20240619 | 153900 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20240619 | 153800 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20240619 | 153700 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20240619 | 153600 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20240619 | 153500 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20240619 | 153400 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20240619 | 153300 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20240619 | 153200 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20240619 | 153100 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20240619 | 153000 | 8505123500 | 89800 | 89800 | 89800 | 89800 | 5689 |
| 206 | 20240619 | 152900 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20240619 | 152800 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20240619 | 152700 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20240619 | 152600 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20240619 | 152500 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20240619 | 152400 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20240619 | 152300 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 213 | 20240619 | 152200 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20240619 | 152100 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20240619 | 152000 | 7994251300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20240619 | 151900 | 7994251300 | 89900 | 89800 | 89900 | 89800 | 67 |
| 217 | 20240619 | 151800 | 7988229200 | 89900 | 89800 | 89900 | 89800 | 118 |
| 218 | 20240619 | 151700 | 7977621800 | 89900 | 89800 | 89900 | 89800 | 690 |
| 219 | 20240619 | 151600 | 7915636200 | 89900 | 89800 | 89900 | 89800 | 151 |
| 220 | 20240619 | 151500 | 7902064900 | 89800 | 89800 | 89900 | 89800 | 204 |
| 221 | 20240619 | 151400 | 7883731200 | 89800 | 89800 | 89900 | 89800 | 217 |
| 222 | 20240619 | 151300 | 7864239700 | 89800 | 89900 | 89900 | 89800 | 194 |
| 223 | 20240619 | 151200 | 7846800600 | 89800 | 89800 | 89900 | 89800 | 124 |
| 224 | 20240619 | 151100 | 7835657300 | 89800 | 89900 | 89900 | 89800 | 42 |
| 225 | 20240619 | 151000 | 7831882500 | 89900 | 89900 | 90000 | 89900 | 83 |
| 226 | 20240619 | 150900 | 7824416100 | 89900 | 89900 | 89900 | 89900 | 17 |
| 227 | 20240619 | 150800 | 7822887800 | 89900 | 89800 | 89900 | 89800 | 262 |
| 228 | 20240619 | 150700 | 7799347700 | 89800 | 89800 | 89900 | 89800 | 239 |
| 229 | 20240619 | 150600 | 7777863400 | 89900 | 89800 | 89900 | 89800 | 76 |
| 230 | 20240619 | 150500 | 7771032900 | 89800 | 89900 | 89900 | 89800 | 68 |
| 231 | 20240619 | 150400 | 7764921500 | 89800 | 89800 | 89800 | 89800 | 26 |
| 232 | 20240619 | 150300 | 7762586700 | 89800 | 89800 | 89900 | 89800 | 67 |
| 233 | 20240619 | 150200 | 7756565100 | 89800 | 89900 | 89900 | 89800 | 201 |
| 234 | 20240619 | 150100 | 7738513700 | 89900 | 89900 | 89900 | 89800 | 113 |
| 235 | 20240619 | 150000 | 7728355800 | 89900 | 89800 | 89900 | 89700 | 218 |
| 236 | 20240619 | 145900 | 7708784300 | 89700 | 89900 | 89900 | 89700 | 167 |
| 237 | 20240619 | 145800 | 7693781600 | 89800 | 89800 | 89800 | 89700 | 64 |
| 238 | 20240619 | 145700 | 7688035300 | 89800 | 89800 | 89900 | 89700 | 164 |
| 239 | 20240619 | 145600 | 7673308900 | 89800 | 89800 | 90000 | 89700 | 107 |
| 240 | 20240619 | 145500 | 7663697100 | 89800 | 89800 | 89900 | 89700 | 176 |
| 241 | 20240619 | 145400 | 7647885500 | 89800 | 89700 | 89900 | 89700 | 231 |
| 242 | 20240619 | 145300 | 7627142700 | 89800 | 89700 | 89800 | 89700 | 100 |
| 243 | 20240619 | 145200 | 7618166700 | 89700 | 89700 | 89800 | 89700 | 137 |
| 244 | 20240619 | 145100 | 7605867100 | 89800 | 89800 | 89800 | 89700 | 159 |
| 245 | 20240619 | 145000 | 7591594100 | 89900 | 89700 | 89900 | 89700 | 134 |
| 246 | 20240619 | 144900 | 7579563700 | 89700 | 89800 | 89800 | 89700 | 95 |
| 247 | 20240619 | 144800 | 7571036400 | 89700 | 89800 | 89800 | 89700 | 133 |
| 248 | 20240619 | 144700 | 7559097100 | 89800 | 89900 | 89900 | 89800 | 60 |
| 249 | 20240619 | 144600 | 7553705800 | 90000 | 89800 | 90000 | 89800 | 135 |
| 250 | 20240619 | 144500 | 7541568700 | 89800 | 89800 | 89800 | 89700 | 193 |
| 251 | 20240619 | 144400 | 7524241400 | 89900 | 89600 | 89900 | 89600 | 436 |
| 252 | 20240619 | 144300 | 7485117200 | 89600 | 89700 | 89700 | 89600 | 148 |
| 253 | 20240619 | 144200 | 7471847800 | 89600 | 89700 | 89800 | 89600 | 48 |
| 254 | 20240619 | 144100 | 7467543200 | 89700 | 89700 | 89700 | 89600 | 155 |
| 255 | 20240619 | 144000 | 7453647200 | 89600 | 89600 | 89700 | 89500 | 125 |
| 256 | 20240619 | 143900 | 7442444900 | 89700 | 89600 | 89700 | 89500 | 237 |
| 257 | 20240619 | 143800 | 7421208500 | 89600 | 89600 | 89700 | 89600 | 68 |
| 258 | 20240619 | 143700 | 7415112000 | 89600 | 89500 | 89600 | 89500 | 73 |
| 259 | 20240619 | 143600 | 7408572400 | 89700 | 89700 | 89700 | 89500 | 176 |
| 260 | 20240619 | 143500 | 7392801300 | 89700 | 89500 | 89700 | 89500 | 85 |
| 261 | 20240619 | 143400 | 7385188100 | 89500 | 89600 | 89600 | 89500 | 73 |
| 262 | 20240619 | 143300 | 7378648300 | 89600 | 89700 | 89700 | 89500 | 202 |
| 263 | 20240619 | 143200 | 7360545700 | 89700 | 89600 | 89700 | 89500 | 96 |
| 264 | 20240619 | 143100 | 7351944500 | 89600 | 89600 | 89700 | 89500 | 123 |
| 265 | 20240619 | 143000 | 7340918200 | 89700 | 89700 | 89700 | 89500 | 309 |
| 266 | 20240619 | 142900 | 7313225100 | 89600 | 89500 | 89700 | 89500 | 91 |
| 267 | 20240619 | 142800 | 7305070900 | 89500 | 89600 | 89600 | 89500 | 257 |
| 268 | 20240619 | 142700 | 7282046600 | 89500 | 89600 | 89700 | 89500 | 85 |
| 269 | 20240619 | 142600 | 7274428000 | 89600 | 89600 | 89700 | 89600 | 48 |
| 270 | 20240619 | 142500 | 7270125500 | 89600 | 89600 | 89700 | 89500 | 270 |
| 271 | 20240619 | 142400 | 7245934200 | 89600 | 89600 | 89700 | 89600 | 38 |
| 272 | 20240619 | 142300 | 7242528000 | 89600 | 89600 | 89700 | 89500 | 124 |
| 273 | 20240619 | 142200 | 7231420100 | 89600 | 89700 | 89700 | 89500 | 299 |
| 274 | 20240619 | 142100 | 7204623900 | 89700 | 89600 | 89700 | 89600 | 107 |
| 275 | 20240619 | 142000 | 7195033900 | 89600 | 89700 | 89700 | 89600 | 77 |
| 276 | 20240619 | 141900 | 7188130500 | 89600 | 89700 | 89800 | 89600 | 137 |
| 277 | 20240619 | 141800 | 7175845000 | 89700 | 89700 | 89800 | 89600 | 88 |
| 278 | 20240619 | 141700 | 7167950700 | 89600 | 89700 | 89700 | 89600 | 78 |
| 279 | 20240619 | 141600 | 7160960300 | 89700 | 89700 | 89800 | 89600 | 250 |
| 280 | 20240619 | 141500 | 7138534800 | 89700 | 89700 | 89800 | 89600 | 228 |
| 281 | 20240619 | 141400 | 7118087000 | 89600 | 89700 | 89700 | 89600 | 69 |
| 282 | 20240619 | 141300 | 7111899800 | 89800 | 89900 | 90100 | 89700 | 213 |
| 283 | 20240619 | 141200 | 7092763100 | 90000 | 89900 | 90000 | 89800 | 73 |
| 284 | 20240619 | 141100 | 7086200600 | 90000 | 89900 | 90000 | 89900 | 88 |
| 285 | 20240619 | 141000 | 7078283300 | 90000 | 90000 | 90100 | 89900 | 85 |
| 286 | 20240619 | 140900 | 7070634500 | 90000 | 90000 | 90100 | 89900 | 116 |
| 287 | 20240619 | 140800 | 7060194000 | 90100 | 90100 | 90100 | 90000 | 71 |
| 288 | 20240619 | 140700 | 7053800700 | 90100 | 90200 | 90300 | 90000 | 148 |
| 289 | 20240619 | 140600 | 7040454300 | 90200 | 90200 | 90300 | 90000 | 123 |
| 290 | 20240619 | 140500 | 7029366500 | 90100 | 90300 | 90300 | 90000 | 151 |
| 291 | 20240619 | 140400 | 7015749200 | 90300 | 90300 | 90400 | 89900 | 161 |
| 292 | 20240619 | 140300 | 7001220600 | 90300 | 89900 | 90300 | 89900 | 184 |
| 293 | 20240619 | 140200 | 6984615800 | 90300 | 90200 | 90300 | 89900 | 324 |
| 294 | 20240619 | 140100 | 6955411700 | 90200 | 90100 | 90300 | 90000 | 888 |
| 295 | 20240619 | 140000 | 6875312100 | 90200 | 90200 | 90200 | 90000 | 385 |
| 296 | 20240619 | 135900 | 6840610900 | 90000 | 90000 | 90200 | 90000 | 333 |
| 297 | 20240619 | 135800 | 6810597200 | 90200 | 89600 | 90200 | 89600 | 654 |
| 298 | 20240619 | 135700 | 6751688700 | 90000 | 89800 | 90000 | 89600 | 212 |
| 299 | 20240619 | 135600 | 6732636900 | 89800 | 89800 | 89900 | 89600 | 256 |
| 300 | 20240619 | 135500 | 6709664000 | 89800 | 89800 | 89800 | 89700 | 164 |
| 301 | 20240619 | 135400 | 6694937800 | 89700 | 89600 | 89800 | 89600 | 96 |
| 302 | 20240619 | 135300 | 6686328100 | 89800 | 89700 | 89800 | 89600 | 179 |
| 303 | 20240619 | 135200 | 6670268700 | 89700 | 89800 | 89900 | 89700 | 108 |
| 304 | 20240619 | 135100 | 6660569800 | 89900 | 89900 | 89900 | 89800 | 105 |
| 305 | 20240619 | 135000 | 6651135900 | 89800 | 89700 | 89800 | 89600 | 213 |
| 306 | 20240619 | 134900 | 6632025200 | 89700 | 89700 | 89800 | 89700 | 99 |
| 307 | 20240619 | 134800 | 6623142400 | 89800 | 89700 | 89800 | 89500 | 179 |
| 308 | 20240619 | 134700 | 6607076400 | 89800 | 89700 | 89800 | 89500 | 353 |
| 309 | 20240619 | 134600 | 6575438500 | 89800 | 89700 | 89800 | 89500 | 89 |
| 310 | 20240619 | 134500 | 6567456100 | 89700 | 89400 | 89700 | 89400 | 102 |
| 311 | 20240619 | 134400 | 6558324000 | 89500 | 89400 | 89500 | 89400 | 163 |
| 312 | 20240619 | 134300 | 6543736900 | 89400 | 89400 | 89600 | 89300 | 101 |
| 313 | 20240619 | 134200 | 6534702300 | 89300 | 89400 | 89500 | 89300 | 277 |
| 314 | 20240619 | 134100 | 6509935100 | 89400 | 89400 | 89500 | 89400 | 129 |
| 315 | 20240619 | 134000 | 6498402300 | 89500 | 89500 | 89600 | 89400 | 116 |
| 316 | 20240619 | 133900 | 6488023000 | 89500 | 89600 | 89600 | 89500 | 159 |
| 317 | 20240619 | 133800 | 6473777200 | 89600 | 89700 | 89900 | 89500 | 349 |
| 318 | 20240619 | 133700 | 6442446400 | 89700 | 89500 | 89800 | 89400 | 174 |
| 319 | 20240619 | 133600 | 6426862800 | 89400 | 89300 | 89500 | 89300 | 173 |
| 320 | 20240619 | 133500 | 6411398100 | 89300 | 89400 | 89500 | 89300 | 133 |
| 321 | 20240619 | 133400 | 6399509700 | 89400 | 89500 | 89500 | 89300 | 123 |
| 322 | 20240619 | 133300 | 6388503500 | 89400 | 89600 | 89600 | 89400 | 351 |
| 323 | 20240619 | 133200 | 6357105200 | 89500 | 89500 | 89600 | 89500 | 60 |
| 324 | 20240619 | 133100 | 6351734600 | 89500 | 89600 | 89600 | 89500 | 57 |
| 325 | 20240619 | 133000 | 6346628500 | 89500 | 89600 | 89600 | 89500 | 133 |
| 326 | 20240619 | 132900 | 6334712200 | 89600 | 89600 | 89700 | 89500 | 130 |
| 327 | 20240619 | 132800 | 6323062700 | 89600 | 89500 | 89600 | 89300 | 144 |
| 328 | 20240619 | 132700 | 6310182800 | 89500 | 89500 | 89600 | 89500 | 194 |
| 329 | 20240619 | 132600 | 6292818400 | 89600 | 89400 | 89600 | 89300 | 134 |
| 330 | 20240619 | 132500 | 6280837000 | 89400 | 89500 | 89500 | 89400 | 62 |
| 331 | 20240619 | 132400 | 6275293200 | 89500 | 89500 | 89600 | 89500 | 204 |
| 332 | 20240619 | 132300 | 6257031700 | 89500 | 89700 | 89700 | 89500 | 22 |
| 333 | 20240619 | 132200 | 6255060500 | 89600 | 89600 | 89700 | 89500 | 214 |
| 334 | 20240619 | 132100 | 6235888300 | 89700 | 89600 | 89700 | 89600 | 44 |
| 335 | 20240619 | 132000 | 6231942500 | 89600 | 89600 | 89700 | 89500 | 47 |
| 336 | 20240619 | 131900 | 6227730400 | 89600 | 89700 | 89800 | 89500 | 269 |
| 337 | 20240619 | 131800 | 6203610400 | 89800 | 89700 | 89800 | 89700 | 51 |
| 338 | 20240619 | 131700 | 6199032500 | 89800 | 89700 | 89800 | 89700 | 39 |
| 339 | 20240619 | 131600 | 6195533000 | 89700 | 89700 | 89800 | 89600 | 253 |
| 340 | 20240619 | 131500 | 6172847500 | 89600 | 89400 | 89900 | 89400 | 849 |
| 341 | 20240619 | 131400 | 6096641700 | 89300 | 89200 | 89400 | 89200 | 29 |
| 342 | 20240619 | 131300 | 6094053600 | 89200 | 89200 | 89300 | 89200 | 235 |
| 343 | 20240619 | 131200 | 6073082500 | 89200 | 89200 | 89300 | 89200 | 24 |
| 344 | 20240619 | 131100 | 6070941400 | 89200 | 89300 | 89300 | 89100 | 119 |
| 345 | 20240619 | 131000 | 6060317600 | 89100 | 89200 | 89300 | 89100 | 236 |
| 346 | 20240619 | 130900 | 6039267100 | 89100 | 89100 | 89200 | 89100 | 63 |
| 347 | 20240619 | 130800 | 6033652600 | 89100 | 89100 | 89200 | 89100 | 53 |
| 348 | 20240619 | 130700 | 6028927900 | 89000 | 89100 | 89200 | 89000 | 192 |
| 349 | 20240619 | 130600 | 6011819100 | 89100 | 89100 | 89200 | 89100 | 273 |
| 350 | 20240619 | 130500 | 5987468600 | 89100 | 89100 | 89100 | 89100 | 24 |
| 351 | 20240619 | 130400 | 5985330200 | 89100 | 89100 | 89200 | 89100 | 294 |
| 352 | 20240619 | 130300 | 5959123200 | 89100 | 89000 | 89100 | 89000 | 162 |
| 353 | 20240619 | 130200 | 5944693400 | 89000 | 89100 | 89100 | 89000 | 60 |
| 354 | 20240619 | 130100 | 5939351300 | 89000 | 89000 | 89200 | 89000 | 384 |
| 355 | 20240619 | 130000 | 5905156000 | 89000 | 89000 | 89100 | 89000 | 70 |
| 356 | 20240619 | 125900 | 5898924400 | 89000 | 89100 | 89200 | 89000 | 364 |
| 357 | 20240619 | 125800 | 5866505200 | 89100 | 89100 | 89200 | 89100 | 266 |
| 358 | 20240619 | 125700 | 5842803700 | 89100 | 89100 | 89200 | 89100 | 192 |
| 359 | 20240619 | 125600 | 5825693700 | 89200 | 89200 | 89200 | 89100 | 166 |
| 360 | 20240619 | 125500 | 5810898200 | 89200 | 89300 | 89300 | 89200 | 309 |
| 361 | 20240619 | 125400 | 5783330400 | 89200 | 89200 | 89300 | 89200 | 198 |
| 362 | 20240619 | 125300 | 5765667100 | 89200 | 89200 | 89300 | 89200 | 320 |
| 363 | 20240619 | 125200 | 5737118700 | 89100 | 89200 | 89300 | 89100 | 221 |
| 364 | 20240619 | 125100 | 5717414400 | 89200 | 89300 | 89300 | 89200 | 164 |
| 365 | 20240619 | 125000 | 5702784400 | 89200 | 89200 | 89300 | 89100 | 309 |
| 366 | 20240619 | 124900 | 5675221900 | 89300 | 89200 | 89300 | 89200 | 194 |
| 367 | 20240619 | 124800 | 5657913900 | 89200 | 89300 | 89300 | 89200 | 233 |
| 368 | 20240619 | 124700 | 5637127500 | 89200 | 89300 | 89300 | 89200 | 314 |
| 369 | 20240619 | 124600 | 5609113000 | 89200 | 89200 | 89400 | 89200 | 273 |
| 370 | 20240619 | 124500 | 5584740300 | 89300 | 89400 | 89400 | 89200 | 157 |
| 371 | 20240619 | 124400 | 5570730200 | 89300 | 89200 | 89300 | 89200 | 344 |
| 372 | 20240619 | 124300 | 5540034800 | 89200 | 89200 | 89300 | 89200 | 168 |
| 373 | 20240619 | 124200 | 5525046300 | 89200 | 89100 | 89300 | 89100 | 318 |
| 374 | 20240619 | 124100 | 5496706100 | 89000 | 88900 | 89100 | 88900 | 358 |
| 375 | 20240619 | 124000 | 5464844100 | 89000 | 88900 | 89000 | 88800 | 310 |
| 376 | 20240619 | 123900 | 5437277400 | 88900 | 88900 | 89000 | 88800 | 724 |
| 377 | 20240619 | 123800 | 5372870400 | 89000 | 88800 | 89000 | 88800 | 2408 |
| 378 | 20240619 | 123700 | 5158810000 | 88900 | 88800 | 88900 | 88800 | 1164 |
| 379 | 20240619 | 123600 | 5055356000 | 88800 | 88800 | 88800 | 88800 | 161 |
| 380 | 20240619 | 123500 | 5041059200 | 88800 | 88700 | 88800 | 88700 | 361 |
| 381 | 20240619 | 123400 | 5009017200 | 88700 | 88800 | 88800 | 88700 | 142 |
| 382 | 20240619 | 123300 | 4996419600 | 88800 | 88800 | 88900 | 88800 | 333 |
| 383 | 20240619 | 123200 | 4966847600 | 88800 | 88800 | 88900 | 88800 | 220 |
| 384 | 20240619 | 123100 | 4947309300 | 88900 | 88800 | 88900 | 88800 | 140 |
| 385 | 20240619 | 123000 | 4934875300 | 88800 | 88900 | 88900 | 88800 | 200 |
| 386 | 20240619 | 122900 | 4917113800 | 88800 | 88800 | 88900 | 88800 | 172 |
| 387 | 20240619 | 122800 | 4901840000 | 88800 | 88800 | 88900 | 88800 | 209 |
| 388 | 20240619 | 122700 | 4883279500 | 88800 | 88800 | 88900 | 88700 | 238 |
| 389 | 20240619 | 122600 | 4862146400 | 88800 | 88800 | 88800 | 88700 | 201 |
| 390 | 20240619 | 122500 | 4844307800 | 88800 | 88800 | 88900 | 88700 | 330 |
| 391 | 20240619 | 122400 | 4815009000 | 88700 | 88800 | 88900 | 88700 | 211 |
| 392 | 20240619 | 122300 | 4796273100 | 88800 | 88800 | 88900 | 88800 | 372 |
| 393 | 20240619 | 122200 | 4763239200 | 88800 | 88800 | 88900 | 88800 | 376 |
| 394 | 20240619 | 122100 | 4729849200 | 88800 | 88800 | 88900 | 88800 | 278 |
| 395 | 20240619 | 122000 | 4705161000 | 88800 | 88800 | 88900 | 88800 | 221 |
| 396 | 20240619 | 121900 | 4685535500 | 88800 | 88800 | 88900 | 88800 | 237 |
| 397 | 20240619 | 121800 | 4664488800 | 88800 | 88800 | 88800 | 88800 | 170 |
| 398 | 20240619 | 121700 | 4649392800 | 88800 | 88800 | 88900 | 88800 | 438 |
| 399 | 20240619 | 121600 | 4610497100 | 88800 | 88800 | 88900 | 88800 | 266 |
| 400 | 20240619 | 121500 | 4586875800 | 88800 | 88700 | 88900 | 88700 | 496 |
| 401 | 20240619 | 121400 | 4542834500 | 88800 | 88800 | 88900 | 88800 | 413 |
| 402 | 20240619 | 121300 | 4506159800 | 88800 | 88800 | 88900 | 88800 | 308 |
| 403 | 20240619 | 121200 | 4478807100 | 88800 | 88900 | 88900 | 88800 | 280 |
| 404 | 20240619 | 121100 | 4453929000 | 88800 | 88900 | 88900 | 88800 | 495 |
| 405 | 20240619 | 121000 | 4409968700 | 88800 | 88900 | 88900 | 88800 | 226 |
| 406 | 20240619 | 120900 | 4389896200 | 88800 | 88800 | 88900 | 88800 | 447 |
| 407 | 20240619 | 120800 | 4350181000 | 88800 | 88900 | 88900 | 88800 | 192 |
| 408 | 20240619 | 120700 | 4333130000 | 88800 | 88800 | 88900 | 88800 | 157 |
| 409 | 20240619 | 120600 | 4319188100 | 88900 | 88800 | 88900 | 88800 | 528 |
| 410 | 20240619 | 120500 | 4272284300 | 88800 | 88700 | 88900 | 88700 | 255 |
| 411 | 20240619 | 120400 | 4249641700 | 88700 | 88700 | 88800 | 88700 | 273 |
| 412 | 20240619 | 120300 | 4225420400 | 88700 | 88700 | 88800 | 88700 | 258 |
| 413 | 20240619 | 120200 | 4202534600 | 88800 | 88800 | 88900 | 88700 | 175 |
| 414 | 20240619 | 120100 | 4187005500 | 88800 | 88700 | 88900 | 88700 | 1103 |
| 415 | 20240619 | 120000 | 4089103000 | 88700 | 88700 | 88800 | 88700 | 201 |
| 416 | 20240619 | 115900 | 4071271000 | 88700 | 88700 | 88800 | 88700 | 187 |
| 417 | 20240619 | 115800 | 4054679000 | 88700 | 88800 | 88800 | 88700 | 417 |
| 418 | 20240619 | 115700 | 4017690600 | 88700 | 88700 | 88800 | 88700 | 299 |
| 419 | 20240619 | 115600 | 3991168200 | 88700 | 88800 | 88800 | 88700 | 703 |
| 420 | 20240619 | 115500 | 3928752600 | 88800 | 88800 | 88900 | 88800 | 193 |
| 421 | 20240619 | 115400 | 3911612800 | 88800 | 88800 | 88900 | 88800 | 470 |
| 422 | 20240619 | 115300 | 3869876700 | 88900 | 88800 | 88900 | 88800 | 356 |
| 423 | 20240619 | 115200 | 3838262200 | 88800 | 88800 | 88900 | 88800 | 205 |
| 424 | 20240619 | 115100 | 3820055800 | 88900 | 88800 | 88900 | 88800 | 165 |
| 425 | 20240619 | 115000 | 3805402100 | 88800 | 88800 | 88900 | 88800 | 150 |
| 426 | 20240619 | 114900 | 3792080700 | 88800 | 88800 | 88900 | 88800 | 433 |
| 427 | 20240619 | 114800 | 3753617400 | 88900 | 88800 | 88900 | 88800 | 212 |
| 428 | 20240619 | 114700 | 3734789900 | 88800 | 88900 | 88900 | 88800 | 240 |
| 429 | 20240619 | 114600 | 3713462200 | 88900 | 88900 | 89000 | 88900 | 155 |
| 430 | 20240619 | 114500 | 3699681100 | 88900 | 88900 | 88900 | 88900 | 112 |
| 431 | 20240619 | 114400 | 3689724300 | 89000 | 89000 | 89000 | 88900 | 370 |
| 432 | 20240619 | 114300 | 3656829900 | 88900 | 88900 | 89000 | 88900 | 108 |
| 433 | 20240619 | 114200 | 3647225200 | 88900 | 88900 | 89000 | 88900 | 112 |
| 434 | 20240619 | 114100 | 3637268200 | 88900 | 88900 | 89000 | 88900 | 217 |
| 435 | 20240619 | 114000 | 3617975500 | 88900 | 88900 | 89000 | 88900 | 309 |
| 436 | 20240619 | 113900 | 3590504800 | 88900 | 88900 | 89000 | 88900 | 444 |
| 437 | 20240619 | 113800 | 3551024500 | 88900 | 88900 | 88900 | 88900 | 217 |
| 438 | 20240619 | 113700 | 3531733200 | 88900 | 88900 | 89000 | 88900 | 155 |
| 439 | 20240619 | 113600 | 3517946400 | 88900 | 88900 | 89000 | 88900 | 158 |
| 440 | 20240619 | 113500 | 3503898200 | 88900 | 88900 | 89000 | 88900 | 197 |
| 441 | 20240619 | 113400 | 3486381500 | 88900 | 89000 | 89000 | 88900 | 108 |
| 442 | 20240619 | 113300 | 3476779000 | 88900 | 88900 | 89000 | 88900 | 331 |
| 443 | 20240619 | 113200 | 3447353000 | 88900 | 88900 | 89000 | 88900 | 88 |
| 444 | 20240619 | 113100 | 3439526800 | 88900 | 88900 | 89000 | 88900 | 116 |
| 445 | 20240619 | 113000 | 3429214200 | 89000 | 88900 | 89000 | 88900 | 209 |
| 446 | 20240619 | 112900 | 3410632800 | 88900 | 88900 | 89000 | 88900 | 70 |
| 447 | 20240619 | 112800 | 3404409200 | 88900 | 88900 | 89000 | 88900 | 187 |
| 448 | 20240619 | 112700 | 3387783600 | 88900 | 88900 | 89000 | 88900 | 350 |
| 449 | 20240619 | 112600 | 3356656500 | 89000 | 88900 | 89000 | 88900 | 81 |
| 450 | 20240619 | 112500 | 3349454000 | 89000 | 89000 | 89000 | 88900 | 54 |
| 451 | 20240619 | 112400 | 3344650900 | 88900 | 89000 | 89000 | 88900 | 68 |
| 452 | 20240619 | 112300 | 3338605100 | 88900 | 88900 | 89000 | 88900 | 342 |
| 453 | 20240619 | 112200 | 3308175700 | 88900 | 89000 | 89000 | 88900 | 108 |
| 454 | 20240619 | 112100 | 3298565900 | 88900 | 88900 | 89000 | 88900 | 248 |
| 455 | 20240619 | 112000 | 3276514800 | 88900 | 88900 | 89000 | 88900 | 174 |
| 456 | 20240619 | 111900 | 3261032400 | 88900 | 88900 | 89000 | 88900 | 54 |
| 457 | 20240619 | 111800 | 3256230600 | 88900 | 89000 | 89000 | 88900 | 169 |
| 458 | 20240619 | 111700 | 3241206000 | 88900 | 88900 | 89000 | 88900 | 73 |
| 459 | 20240619 | 111600 | 3234714600 | 88900 | 89000 | 89000 | 88900 | 212 |
| 460 | 20240619 | 111500 | 3215853400 | 88900 | 88900 | 89000 | 88900 | 67 |
| 461 | 20240619 | 111400 | 3209896800 | 89000 | 88900 | 89000 | 88900 | 133 |
| 462 | 20240619 | 111300 | 3198070800 | 89000 | 88900 | 89000 | 88900 | 19 |
| 463 | 20240619 | 111200 | 3196381600 | 89000 | 88900 | 89000 | 88900 | 59 |
| 464 | 20240619 | 111100 | 3191131800 | 88900 | 88900 | 89000 | 88900 | 325 |
| 465 | 20240619 | 111000 | 3162226600 | 88900 | 88900 | 89000 | 88900 | 54 |
| 466 | 20240619 | 110900 | 3157424900 | 88900 | 89000 | 89000 | 88900 | 235 |
| 467 | 20240619 | 110800 | 3136525600 | 89000 | 89000 | 89000 | 88900 | 87 |
| 468 | 20240619 | 110700 | 3128785000 | 89000 | 89000 | 89000 | 88900 | 198 |
| 469 | 20240619 | 110600 | 3111167400 | 88900 | 89000 | 89100 | 88900 | 430 |
| 470 | 20240619 | 110500 | 3072898000 | 89000 | 89000 | 89100 | 89000 | 239 |
| 471 | 20240619 | 110400 | 3051625700 | 89000 | 89100 | 89100 | 89000 | 155 |
| 472 | 20240619 | 110300 | 3037829800 | 89100 | 89000 | 89100 | 89000 | 155 |
| 473 | 20240619 | 110200 | 3024027700 | 89000 | 89000 | 89100 | 89000 | 340 |
| 474 | 20240619 | 110100 | 2993757700 | 89000 | 89100 | 89100 | 89000 | 4122 |
| 475 | 20240619 | 110000 | 2626745400 | 89100 | 89300 | 89300 | 89100 | 447 |
| 476 | 20240619 | 105900 | 2586882800 | 89200 | 89200 | 89300 | 89100 | 435 |
| 477 | 20240619 | 105800 | 2548093100 | 89200 | 89400 | 89400 | 89100 | 3429 |
| 478 | 20240619 | 105700 | 2242165800 | 89300 | 89400 | 89400 | 89300 | 520 |
| 479 | 20240619 | 105600 | 2195705500 | 89500 | 89500 | 89500 | 89400 | 616 |
| 480 | 20240619 | 105500 | 2140623000 | 89400 | 89500 | 89500 | 89400 | 397 |
| 481 | 20240619 | 105400 | 2105095000 | 89500 | 89500 | 89600 | 89500 | 486 |
| 482 | 20240619 | 105300 | 2061595700 | 89500 | 89500 | 89600 | 89400 | 475 |
| 483 | 20240619 | 105200 | 2019103900 | 89400 | 89500 | 89500 | 89400 | 373 |
| 484 | 20240619 | 105100 | 1985752200 | 89500 | 89500 | 89600 | 89500 | 485 |
| 485 | 20240619 | 105000 | 1942344600 | 89500 | 89500 | 89500 | 89400 | 875 |
| 486 | 20240619 | 104900 | 1864070800 | 89500 | 89400 | 89500 | 89400 | 276 |
| 487 | 20240619 | 104800 | 1839390200 | 89500 | 89500 | 89600 | 89400 | 138 |
| 488 | 20240619 | 104700 | 1827039500 | 89500 | 89500 | 89600 | 89500 | 339 |
| 489 | 20240619 | 104600 | 1796697400 | 89500 | 89500 | 89600 | 89500 | 37 |
| 490 | 20240619 | 104500 | 1793385500 | 89500 | 89600 | 89600 | 89500 | 35 |
| 491 | 20240619 | 104400 | 1790251400 | 89500 | 89500 | 89600 | 89500 | 152 |
| 492 | 20240619 | 104300 | 1776647300 | 89600 | 89500 | 89600 | 89500 | 149 |
| 493 | 20240619 | 104200 | 1763310400 | 89500 | 89500 | 89500 | 89400 | 33 |
| 494 | 20240619 | 104100 | 1760359400 | 89500 | 89400 | 89500 | 89400 | 130 |
| 495 | 20240619 | 104000 | 1748734100 | 89400 | 89400 | 89500 | 89400 | 115 |
| 496 | 20240619 | 103900 | 1738448000 | 89500 | 89600 | 89600 | 89400 | 256 |
| 497 | 20240619 | 103800 | 1715537500 | 89500 | 89500 | 89600 | 89500 | 149 |
| 498 | 20240619 | 103700 | 1702200600 | 89500 | 89500 | 89600 | 89500 | 10 |
| 499 | 20240619 | 103600 | 1701305400 | 89500 | 89400 | 89600 | 89400 | 176 |
| 500 | 20240619 | 103500 | 1685563700 | 89400 | 89500 | 89500 | 89400 | 70 |
| 501 | 20240619 | 103400 | 1679300100 | 89500 | 89400 | 89500 | 89400 | 143 |
| 502 | 20240619 | 103300 | 1666506000 | 89400 | 89500 | 89500 | 89400 | 93 |
| 503 | 20240619 | 103200 | 1658183900 | 89500 | 89500 | 89600 | 89500 | 122 |
| 504 | 20240619 | 103100 | 1647261600 | 89500 | 89400 | 89600 | 89400 | 117 |
| 505 | 20240619 | 103000 | 1636791100 | 89500 | 89500 | 89500 | 89400 | 141 |
| 506 | 20240619 | 102900 | 1624178600 | 89500 | 89500 | 89600 | 89400 | 92 |
| 507 | 20240619 | 102800 | 1615944100 | 89500 | 89400 | 89500 | 89300 | 198 |
| 508 | 20240619 | 102700 | 1598233400 | 89400 | 89400 | 89500 | 89300 | 175 |
| 509 | 20240619 | 102600 | 1582592800 | 89400 | 89400 | 89500 | 89300 | 183 |
| 510 | 20240619 | 102500 | 1566237200 | 89400 | 89300 | 89400 | 89300 | 93 |
| 511 | 20240619 | 102400 | 1557926700 | 89300 | 89400 | 89400 | 89300 | 123 |
| 512 | 20240619 | 102300 | 1546937100 | 89400 | 89300 | 89400 | 89300 | 214 |
| 513 | 20240619 | 102200 | 1527809500 | 89400 | 89300 | 89400 | 89300 | 32 |
| 514 | 20240619 | 102100 | 1524951500 | 89300 | 89300 | 89400 | 89300 | 136 |
| 515 | 20240619 | 102000 | 1512800000 | 89300 | 89400 | 89400 | 89300 | 102 |
| 516 | 20240619 | 101900 | 1503687300 | 89400 | 89400 | 89400 | 89300 | 99 |
| 517 | 20240619 | 101800 | 1494842800 | 89300 | 89300 | 89400 | 89300 | 131 |
| 518 | 20240619 | 101700 | 1483135200 | 89300 | 89400 | 89400 | 89300 | 116 |
| 519 | 20240619 | 101600 | 1472769500 | 89400 | 89400 | 89400 | 89300 | 148 |
| 520 | 20240619 | 101500 | 1459541800 | 89400 | 89400 | 89400 | 89300 | 34 |
| 521 | 20240619 | 101400 | 1456503600 | 89400 | 89300 | 89400 | 89300 | 95 |
| 522 | 20240619 | 101300 | 1448014700 | 89300 | 89300 | 89400 | 89300 | 32 |
| 523 | 20240619 | 101200 | 1445155400 | 89400 | 89400 | 89500 | 89300 | 88 |
| 524 | 20240619 | 101100 | 1437288000 | 89400 | 89500 | 89500 | 89400 | 128 |
| 525 | 20240619 | 101000 | 1425843300 | 89400 | 89400 | 89500 | 89400 | 213 |
| 526 | 20240619 | 100900 | 1406798800 | 89400 | 89400 | 89400 | 89300 | 54 |
| 527 | 20240619 | 100800 | 1401974200 | 89400 | 89300 | 89400 | 89300 | 90 |
| 528 | 20240619 | 100700 | 1393935300 | 89400 | 89400 | 89500 | 89400 | 240 |
| 529 | 20240619 | 100600 | 1372478000 | 89400 | 89400 | 89500 | 89400 | 62 |
| 530 | 20240619 | 100500 | 1366935100 | 89400 | 89400 | 89500 | 89400 | 42 |
| 531 | 20240619 | 100400 | 1363178200 | 89400 | 89400 | 89500 | 89400 | 403 |
| 532 | 20240619 | 100300 | 1327149600 | 89400 | 89500 | 89500 | 89400 | 210 |
| 533 | 20240619 | 100200 | 1308368600 | 89600 | 89600 | 89600 | 89500 | 230 |
| 534 | 20240619 | 100100 | 1287779500 | 89600 | 89600 | 89600 | 89500 | 58 |
| 535 | 20240619 | 100000 | 1282584300 | 89500 | 89500 | 89600 | 89500 | 69 |
| 536 | 20240619 | 095900 | 1276405900 | 89500 | 89600 | 89600 | 89500 | 205 |
| 537 | 20240619 | 095800 | 1258057200 | 89500 | 89500 | 89600 | 89500 | 21 |
| 538 | 20240619 | 095700 | 1256176300 | 89500 | 89600 | 89600 | 89500 | 32 |
| 539 | 20240619 | 095600 | 1253311700 | 89500 | 89600 | 89600 | 89500 | 41 |
| 540 | 20240619 | 095500 | 1249640500 | 89500 | 89400 | 89500 | 89400 | 252 |
| 541 | 20240619 | 095400 | 1227093400 | 89400 | 89600 | 89600 | 89400 | 1080 |
| 542 | 20240619 | 095300 | 1130421600 | 89600 | 89700 | 89800 | 89600 | 163 |
| 543 | 20240619 | 095200 | 1115816200 | 89800 | 89700 | 89800 | 89600 | 95 |
| 544 | 20240619 | 095100 | 1107294200 | 89600 | 89700 | 89800 | 89600 | 1188 |
| 545 | 20240619 | 095000 | 1000761700 | 89700 | 89700 | 89800 | 89600 | 176 |
| 546 | 20240619 | 094900 | 984974700 | 89700 | 89800 | 89800 | 89600 | 1030 |
| 547 | 20240619 | 094800 | 892582300 | 89800 | 89700 | 89800 | 89700 | 215 |
| 548 | 20240619 | 094700 | 873291600 | 89800 | 89800 | 89900 | 89700 | 326 |
| 549 | 20240619 | 094600 | 844014600 | 89800 | 89900 | 89900 | 89800 | 351 |
| 550 | 20240619 | 094500 | 812471600 | 89800 | 89900 | 89900 | 89800 | 235 |
| 551 | 20240619 | 094400 | 791356200 | 90000 | 90000 | 90000 | 89900 | 59 |
| 552 | 20240619 | 094300 | 786049400 | 90000 | 89900 | 90000 | 89800 | 78 |
| 553 | 20240619 | 094200 | 779037100 | 89700 | 89800 | 89900 | 89700 | 424 |
| 554 | 20240619 | 094100 | 740956500 | 89800 | 89800 | 89900 | 89800 | 78 |
| 555 | 20240619 | 094000 | 733948800 | 89900 | 89800 | 89900 | 89800 | 111 |
| 556 | 20240619 | 093900 | 723978000 | 89800 | 90000 | 90100 | 89800 | 842 |
| 557 | 20240619 | 093800 | 648288600 | 90000 | 90000 | 90100 | 89900 | 1473 |
| 558 | 20240619 | 093700 | 515726700 | 90000 | 90200 | 90200 | 90000 | 121 |
| 559 | 20240619 | 093600 | 504830800 | 90200 | 90100 | 90200 | 90000 | 106 |
| 560 | 20240619 | 093500 | 495283400 | 90100 | 90100 | 90100 | 90000 | 87 |
| 561 | 20240619 | 093400 | 487448000 | 90100 | 90100 | 90100 | 90000 | 22 |
| 562 | 20240619 | 093300 | 485467700 | 90000 | 90300 | 90300 | 90000 | 439 |
| 563 | 20240619 | 093200 | 445932900 | 90300 | 90200 | 90300 | 90200 | 33 |
| 564 | 20240619 | 093100 | 442956000 | 90200 | 90200 | 90300 | 90100 | 203 |
| 565 | 20240619 | 093000 | 424636700 | 90100 | 90100 | 90100 | 90100 | 130 |
| 566 | 20240619 | 092900 | 412923700 | 90100 | 90100 | 90200 | 90000 | 92 |
| 567 | 20240619 | 092800 | 404635200 | 90200 | 90100 | 90200 | 90000 | 682 |
| 568 | 20240619 | 092700 | 343241500 | 90100 | 90100 | 90100 | 90000 | 113 |
| 569 | 20240619 | 092600 | 333062100 | 90100 | 90200 | 90200 | 90100 | 64 |
| 570 | 20240619 | 092500 | 327295300 | 90200 | 90100 | 90200 | 90000 | 21 |
| 571 | 20240619 | 092400 | 325402100 | 90000 | 90200 | 90200 | 90000 | 116 |
| 572 | 20240619 | 092300 | 314956000 | 90100 | 90100 | 90300 | 90000 | 399 |
| 573 | 20240619 | 092200 | 279005900 | 90200 | 90300 | 90300 | 90100 | 129 |
| 574 | 20240619 | 092100 | 267369000 | 90200 | 90300 | 90300 | 90200 | 203 |
| 575 | 20240619 | 092000 | 249038900 | 90300 | 90300 | 90400 | 90200 | 284 |
| 576 | 20240619 | 091900 | 223415300 | 90300 | 90300 | 90300 | 90200 | 55 |
| 577 | 20240619 | 091800 | 218449700 | 90300 | 90300 | 90300 | 90200 | 31 |
| 578 | 20240619 | 091700 | 215650500 | 90200 | 90200 | 90200 | 90200 | 68 |
| 579 | 20240619 | 091600 | 209516900 | 90100 | 90300 | 90300 | 90100 | 50 |
| 580 | 20240619 | 091500 | 205004200 | 90100 | 90000 | 90300 | 90000 | 63 |
| 581 | 20240619 | 091400 | 199323100 | 90000 | 90000 | 90200 | 90000 | 95 |
| 582 | 20240619 | 091300 | 190762200 | 90000 | 90000 | 90100 | 90000 | 137 |
| 583 | 20240619 | 091200 | 178431100 | 90000 | 90100 | 90100 | 90000 | 144 |
| 584 | 20240619 | 091100 | 165463600 | 90100 | 90100 | 90200 | 90100 | 20 |
| 585 | 20240619 | 091000 | 163660000 | 90100 | 90200 | 90200 | 90100 | 59 |
| 586 | 20240619 | 090900 | 158342000 | 90200 | 90000 | 90200 | 90000 | 36 |
| 587 | 20240619 | 090800 | 155095200 | 90000 | 89900 | 90000 | 89900 | 324 |
| 588 | 20240619 | 090700 | 125936700 | 90000 | 89900 | 90000 | 89900 | 242 |
| 589 | 20240619 | 090600 | 104179200 | 89900 | 90100 | 90100 | 89900 | 118 |
| 590 | 20240619 | 090500 | 93561400 | 90000 | 90000 | 90200 | 89900 | 168 |
| 591 | 20240619 | 090400 | 78448600 | 90000 | 90200 | 90200 | 90000 | 167 |
| 592 | 20240619 | 090300 | 63396400 | 90100 | 90000 | 90300 | 90000 | 92 |
| 593 | 20240619 | 090200 | 55107500 | 90100 | 90000 | 90100 | 90000 | 129 |
| 594 | 20240619 | 090100 | 43496100 | 90000 | 90400 | 90400 | 90000 | 64 |
| 595 | 20240619 | 090000 | 37727500 | 90700 | 90700 | 90700 | 90200 | 416 |