31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 3 | 20240625 | 185300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240625 | 185200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240625 | 185100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240625 | 185000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240625 | 184900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240625 | 184800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240625 | 184700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240625 | 184600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240625 | 184500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240625 | 184400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240625 | 184300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240625 | 184200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240625 | 184100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240625 | 184000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240625 | 183900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240625 | 183800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240625 | 183700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240625 | 183600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240625 | 183500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240625 | 183400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240625 | 183300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240625 | 183200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240625 | 183100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240625 | 183000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240625 | 182900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240625 | 182800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240625 | 182700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240625 | 182600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240625 | 182500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240625 | 182400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 33 | 20240625 | 182300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240625 | 182200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240625 | 182100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240625 | 182000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240625 | 181900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240625 | 181800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240625 | 181700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240625 | 181600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240625 | 181500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240625 | 181400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240625 | 181300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240625 | 181200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240625 | 181100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240625 | 181000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240625 | 180900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240625 | 180800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240625 | 180700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240625 | 180600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240625 | 180500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240625 | 180400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240625 | 180300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240625 | 180200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240625 | 180100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240625 | 180000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240625 | 175900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240625 | 175800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240625 | 175700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240625 | 175600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240625 | 175500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240625 | 175400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 63 | 20240625 | 175300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240625 | 175200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240625 | 175100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240625 | 175000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240625 | 174900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240625 | 174800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240625 | 174700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240625 | 174600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240625 | 174500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240625 | 174400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240625 | 174300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240625 | 174200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240625 | 174100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240625 | 174000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240625 | 173900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240625 | 173800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240625 | 173700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240625 | 173600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240625 | 173500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240625 | 173400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240625 | 173300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240625 | 173200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240625 | 173100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240625 | 173000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240625 | 172900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240625 | 172800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240625 | 172700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240625 | 172600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240625 | 172500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240625 | 172400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 93 | 20240625 | 172300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240625 | 172200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240625 | 172100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240625 | 172000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240625 | 171900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240625 | 171800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240625 | 171700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240625 | 171600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240625 | 171500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240625 | 171400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240625 | 171300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240625 | 171200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240625 | 171100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240625 | 171000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240625 | 170900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240625 | 170800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240625 | 170700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240625 | 170600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240625 | 170500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240625 | 170400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240625 | 170300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240625 | 170200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240625 | 170100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240625 | 170000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240625 | 165900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240625 | 165800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240625 | 165700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240625 | 165600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240625 | 165500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240625 | 165400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 123 | 20240625 | 165300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240625 | 165200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240625 | 165100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240625 | 165000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240625 | 164900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240625 | 164800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240625 | 164700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240625 | 164600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240625 | 164500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240625 | 164400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240625 | 164300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240625 | 164200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240625 | 164100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240625 | 164000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240625 | 163900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240625 | 163800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240625 | 163700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240625 | 163600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240625 | 163500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240625 | 163400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240625 | 163300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240625 | 163200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240625 | 163100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240625 | 163000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240625 | 162900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240625 | 162800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240625 | 162700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240625 | 162600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240625 | 162500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240625 | 162400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 153 | 20240625 | 162300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240625 | 162200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240625 | 162100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240625 | 162000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240625 | 161900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240625 | 161800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240625 | 161700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240625 | 161600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240625 | 161500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240625 | 161400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240625 | 161300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240625 | 161200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240625 | 161100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240625 | 161000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240625 | 160900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240625 | 160800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240625 | 160700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240625 | 160600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240625 | 160500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240625 | 160400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240625 | 160300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240625 | 160200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240625 | 160100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240625 | 160000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240625 | 155900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240625 | 155800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240625 | 155700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240625 | 155600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240625 | 155500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240625 | 155400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 183 | 20240625 | 155300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240625 | 155200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240625 | 155100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240625 | 155000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240625 | 154900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240625 | 154800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240625 | 154700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240625 | 154600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240625 | 154500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240625 | 154400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240625 | 154300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240625 | 154200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240625 | 154100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240625 | 154000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240625 | 153900 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240625 | 153800 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240625 | 153700 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240625 | 153600 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240625 | 153500 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240625 | 153400 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240625 | 153300 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240625 | 153200 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240625 | 153100 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240625 | 153000 | 4592957500 | 89100 | 89100 | 89100 | 89100 | 3335 |
| 207 | 20240625 | 152900 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240625 | 152800 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240625 | 152700 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20240625 | 152600 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20240625 | 152500 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20240625 | 152400 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 213 | 20240625 | 152300 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20240625 | 152200 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20240625 | 152100 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20240625 | 152000 | 4295809000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20240625 | 151900 | 4295809000 | 89100 | 89200 | 89300 | 89100 | 874 |
| 218 | 20240625 | 151800 | 4217841100 | 89100 | 89100 | 89200 | 89100 | 295 |
| 219 | 20240625 | 151700 | 4191532400 | 89200 | 89100 | 89200 | 89100 | 398 |
| 220 | 20240625 | 151600 | 4156066700 | 89100 | 89100 | 89200 | 89100 | 140 |
| 221 | 20240625 | 151500 | 4143581800 | 89200 | 89100 | 89200 | 89100 | 154 |
| 222 | 20240625 | 151400 | 4129853200 | 89200 | 89200 | 89200 | 89100 | 365 |
| 223 | 20240625 | 151300 | 4097313000 | 89100 | 89200 | 89200 | 89000 | 91 |
| 224 | 20240625 | 151200 | 4089200900 | 89100 | 89000 | 89100 | 89000 | 171 |
| 225 | 20240625 | 151100 | 4073965600 | 89100 | 89200 | 89200 | 89100 | 386 |
| 226 | 20240625 | 151000 | 4039560000 | 89200 | 89100 | 89200 | 89100 | 149 |
| 227 | 20240625 | 150900 | 4026269500 | 89100 | 89100 | 89200 | 89000 | 346 |
| 228 | 20240625 | 150800 | 3995450300 | 89100 | 89100 | 89100 | 89100 | 36 |
| 229 | 20240625 | 150700 | 3992242700 | 89100 | 89200 | 89200 | 89000 | 149 |
| 230 | 20240625 | 150600 | 3978962100 | 89100 | 89100 | 89100 | 89000 | 631 |
| 231 | 20240625 | 150500 | 3922742300 | 89000 | 89000 | 89100 | 89000 | 71 |
| 232 | 20240625 | 150400 | 3916417300 | 89100 | 89000 | 89100 | 88900 | 344 |
| 233 | 20240625 | 150300 | 3885811500 | 89000 | 89000 | 89000 | 89000 | 766 |
| 234 | 20240625 | 150200 | 3817637500 | 89000 | 88900 | 89100 | 88900 | 1007 |
| 235 | 20240625 | 150100 | 3728062300 | 88800 | 88800 | 88900 | 88800 | 260 |
| 236 | 20240625 | 150000 | 3704964900 | 88800 | 88800 | 88900 | 88800 | 391 |
| 237 | 20240625 | 145900 | 3670238100 | 88900 | 88800 | 88900 | 88800 | 189 |
| 238 | 20240625 | 145800 | 3653446600 | 88900 | 88800 | 88900 | 88800 | 23 |
| 239 | 20240625 | 145700 | 3651403100 | 88900 | 88900 | 88900 | 88800 | 114 |
| 240 | 20240625 | 145600 | 3641268900 | 88900 | 88800 | 88900 | 88800 | 190 |
| 241 | 20240625 | 145500 | 3624388500 | 88800 | 88800 | 88900 | 88800 | 382 |
| 242 | 20240625 | 145400 | 3590466800 | 88800 | 88700 | 88800 | 88700 | 782 |
| 243 | 20240625 | 145300 | 3521090400 | 88700 | 88700 | 88700 | 88600 | 45 |
| 244 | 20240625 | 145200 | 3517099100 | 88700 | 88700 | 88700 | 88600 | 118 |
| 245 | 20240625 | 145100 | 3506633000 | 88700 | 88700 | 88700 | 88600 | 221 |
| 246 | 20240625 | 145000 | 3487040500 | 88700 | 88700 | 88700 | 88600 | 312 |
| 247 | 20240625 | 144900 | 3459366200 | 88700 | 88600 | 88700 | 88500 | 231 |
| 248 | 20240625 | 144800 | 3438903400 | 88600 | 88700 | 88700 | 88600 | 13 |
| 249 | 20240625 | 144700 | 3437750800 | 88700 | 88500 | 88700 | 88500 | 77 |
| 250 | 20240625 | 144600 | 3430923500 | 88600 | 88600 | 88700 | 88500 | 186 |
| 251 | 20240625 | 144500 | 3414446600 | 88600 | 88700 | 88700 | 88500 | 109 |
| 252 | 20240625 | 144400 | 3404782800 | 88600 | 88600 | 88700 | 88600 | 298 |
| 253 | 20240625 | 144300 | 3378379300 | 88600 | 88600 | 88600 | 88600 | 40 |
| 254 | 20240625 | 144200 | 3374835300 | 88500 | 88500 | 88700 | 88500 | 74 |
| 255 | 20240625 | 144100 | 3368273200 | 88600 | 88700 | 88700 | 88500 | 187 |
| 256 | 20240625 | 144000 | 3351698300 | 88600 | 88700 | 88700 | 88600 | 87 |
| 257 | 20240625 | 143900 | 3343982600 | 88700 | 88700 | 88700 | 88500 | 185 |
| 258 | 20240625 | 143800 | 3327593700 | 88600 | 88600 | 88700 | 88600 | 191 |
| 259 | 20240625 | 143700 | 3310666900 | 88600 | 88600 | 88700 | 88600 | 102 |
| 260 | 20240625 | 143600 | 3301620900 | 88600 | 88700 | 88700 | 88600 | 186 |
| 261 | 20240625 | 143500 | 3285133800 | 88700 | 88500 | 88700 | 88500 | 360 |
| 262 | 20240625 | 143400 | 3253249700 | 88500 | 88600 | 88600 | 88400 | 254 |
| 263 | 20240625 | 143300 | 3230764700 | 88600 | 88500 | 88600 | 88500 | 87 |
| 264 | 20240625 | 143200 | 3223059400 | 88500 | 88400 | 88500 | 88400 | 132 |
| 265 | 20240625 | 143100 | 3211380900 | 88500 | 88400 | 88500 | 88400 | 193 |
| 266 | 20240625 | 143000 | 3194310700 | 88500 | 88300 | 88500 | 88300 | 864 |
| 267 | 20240625 | 142900 | 3117933700 | 88400 | 88200 | 88400 | 88200 | 16 |
| 268 | 20240625 | 142800 | 3116519500 | 88200 | 88300 | 88400 | 88200 | 718 |
| 269 | 20240625 | 142700 | 3053124300 | 88300 | 88200 | 88300 | 88200 | 187 |
| 270 | 20240625 | 142600 | 3036624800 | 88300 | 88300 | 88300 | 88200 | 198 |
| 271 | 20240625 | 142500 | 3019153600 | 88300 | 88200 | 88300 | 88200 | 79 |
| 272 | 20240625 | 142400 | 3012179000 | 88200 | 88300 | 88300 | 88200 | 19 |
| 273 | 20240625 | 142300 | 3010501500 | 88200 | 88200 | 88300 | 88200 | 163 |
| 274 | 20240625 | 142200 | 2996118900 | 88300 | 88200 | 88300 | 88200 | 83 |
| 275 | 20240625 | 142100 | 2988792200 | 88200 | 88300 | 88300 | 88200 | 201 |
| 276 | 20240625 | 142000 | 2971057300 | 88300 | 88300 | 88300 | 88100 | 90 |
| 277 | 20240625 | 141900 | 2963110900 | 88300 | 88300 | 88300 | 88300 | 14 |
| 278 | 20240625 | 141800 | 2961874700 | 88300 | 88300 | 88300 | 88200 | 202 |
| 279 | 20240625 | 141700 | 2944048500 | 88200 | 88100 | 88300 | 88100 | 456 |
| 280 | 20240625 | 141600 | 2903787400 | 88200 | 88200 | 88300 | 88100 | 272 |
| 281 | 20240625 | 141500 | 2879798700 | 88200 | 88300 | 88300 | 88200 | 111 |
| 282 | 20240625 | 141400 | 2870002600 | 88300 | 88200 | 88300 | 88200 | 35 |
| 283 | 20240625 | 141300 | 2866915400 | 88300 | 88300 | 88300 | 88200 | 180 |
| 284 | 20240625 | 141200 | 2851031600 | 88200 | 88300 | 88300 | 88200 | 73 |
| 285 | 20240625 | 141100 | 2844586800 | 88200 | 88200 | 88300 | 88200 | 180 |
| 286 | 20240625 | 141000 | 2828703500 | 88300 | 88300 | 88300 | 88200 | 101 |
| 287 | 20240625 | 140900 | 2819785400 | 88200 | 88300 | 88300 | 88200 | 8 |
| 288 | 20240625 | 140800 | 2819079100 | 88300 | 88300 | 88300 | 88200 | 166 |
| 289 | 20240625 | 140700 | 2804431700 | 88200 | 88200 | 88300 | 88200 | 83 |
| 290 | 20240625 | 140600 | 2797105100 | 88200 | 88300 | 88300 | 88200 | 157 |
| 291 | 20240625 | 140500 | 2783255300 | 88300 | 88200 | 88300 | 88200 | 62 |
| 292 | 20240625 | 140400 | 2777782900 | 88200 | 88300 | 88300 | 88200 | 17 |
| 293 | 20240625 | 140300 | 2776282000 | 88200 | 88300 | 88300 | 88200 | 212 |
| 294 | 20240625 | 140200 | 2757578400 | 88300 | 88200 | 88300 | 88200 | 61 |
| 295 | 20240625 | 140100 | 2752198000 | 88100 | 88300 | 88300 | 88100 | 177 |
| 296 | 20240625 | 140000 | 2736590100 | 88200 | 88100 | 88300 | 88100 | 85 |
| 297 | 20240625 | 135900 | 2729093000 | 88200 | 88200 | 88200 | 88100 | 14 |
| 298 | 20240625 | 135800 | 2727858300 | 88200 | 88100 | 88200 | 88000 | 108 |
| 299 | 20240625 | 135700 | 2718343400 | 88100 | 88200 | 88200 | 88100 | 454 |
| 300 | 20240625 | 135600 | 2678300700 | 88200 | 88200 | 88200 | 88100 | 173 |
| 301 | 20240625 | 135500 | 2663055100 | 88200 | 88200 | 88200 | 88100 | 77 |
| 302 | 20240625 | 135400 | 2656264000 | 88200 | 88000 | 88200 | 88000 | 132 |
| 303 | 20240625 | 135300 | 2644644600 | 88000 | 88000 | 88000 | 88000 | 224 |
| 304 | 20240625 | 135200 | 2624932600 | 88000 | 88100 | 88200 | 88000 | 89 |
| 305 | 20240625 | 135100 | 2617089500 | 88100 | 88000 | 88100 | 88000 | 135 |
| 306 | 20240625 | 135000 | 2605206400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 307 | 20240625 | 134900 | 2605206400 | 88200 | 88100 | 88200 | 88100 | 131 |
| 308 | 20240625 | 134800 | 2593658700 | 88000 | 88000 | 88000 | 87900 | 143 |
| 309 | 20240625 | 134700 | 2581078700 | 88000 | 88000 | 88200 | 88000 | 86 |
| 310 | 20240625 | 134600 | 2573498700 | 87900 | 88100 | 88100 | 87900 | 229 |
| 311 | 20240625 | 134500 | 2553332300 | 88200 | 88000 | 88200 | 87900 | 842 |
| 312 | 20240625 | 134400 | 2479164200 | 87900 | 88100 | 88100 | 87900 | 69 |
| 313 | 20240625 | 134300 | 2473092400 | 88100 | 87900 | 88100 | 87900 | 392 |
| 314 | 20240625 | 134200 | 2438589600 | 88000 | 87900 | 88100 | 87900 | 75 |
| 315 | 20240625 | 134100 | 2431984600 | 87900 | 88000 | 88100 | 87900 | 102 |
| 316 | 20240625 | 134000 | 2423002700 | 88000 | 88000 | 88000 | 88000 | 105 |
| 317 | 20240625 | 133900 | 2413762700 | 88200 | 88200 | 88200 | 88200 | 59 |
| 318 | 20240625 | 133800 | 2408558900 | 88200 | 88000 | 88200 | 88000 | 166 |
| 319 | 20240625 | 133700 | 2393938400 | 88200 | 88100 | 88200 | 88100 | 103 |
| 320 | 20240625 | 133600 | 2384858700 | 88200 | 88000 | 88200 | 88000 | 65 |
| 321 | 20240625 | 133500 | 2379131600 | 88100 | 88000 | 88200 | 88000 | 100 |
| 322 | 20240625 | 133400 | 2370320700 | 88100 | 88100 | 88100 | 88000 | 65 |
| 323 | 20240625 | 133300 | 2364594300 | 88200 | 88100 | 88200 | 87900 | 242 |
| 324 | 20240625 | 133200 | 2343298600 | 88100 | 88200 | 88200 | 88100 | 92 |
| 325 | 20240625 | 133100 | 2335186200 | 88200 | 88000 | 88200 | 88000 | 71 |
| 326 | 20240625 | 133000 | 2328925300 | 88000 | 88100 | 88100 | 88000 | 116 |
| 327 | 20240625 | 132900 | 2318715900 | 88100 | 88000 | 88100 | 88000 | 81 |
| 328 | 20240625 | 132800 | 2311581900 | 88100 | 88000 | 88100 | 88000 | 162 |
| 329 | 20240625 | 132700 | 2297319900 | 88000 | 88000 | 88200 | 88000 | 121 |
| 330 | 20240625 | 132600 | 2286657900 | 88200 | 88000 | 88200 | 88000 | 65 |
| 331 | 20240625 | 132500 | 2280927700 | 87900 | 88200 | 88200 | 87900 | 144 |
| 332 | 20240625 | 132400 | 2268245200 | 88200 | 88100 | 88200 | 88000 | 100 |
| 333 | 20240625 | 132300 | 2259436200 | 88100 | 88000 | 88100 | 88000 | 107 |
| 334 | 20240625 | 132200 | 2250020100 | 88100 | 88100 | 88100 | 88000 | 62 |
| 335 | 20240625 | 132100 | 2244558000 | 88100 | 88000 | 88100 | 88000 | 69 |
| 336 | 20240625 | 132000 | 2238480100 | 88000 | 87900 | 88100 | 87900 | 238 |
| 337 | 20240625 | 131900 | 2217539700 | 87900 | 87900 | 87900 | 87800 | 177 |
| 338 | 20240625 | 131800 | 2201991600 | 87800 | 87800 | 87800 | 87600 | 314 |
| 339 | 20240625 | 131700 | 2174439500 | 87700 | 87700 | 87800 | 87700 | 263 |
| 340 | 20240625 | 131600 | 2151368400 | 87800 | 87700 | 87800 | 87600 | 77 |
| 341 | 20240625 | 131500 | 2144614200 | 87600 | 87600 | 87600 | 87400 | 206 |
| 342 | 20240625 | 131400 | 2126589700 | 87500 | 87500 | 87500 | 87400 | 95 |
| 343 | 20240625 | 131300 | 2118279300 | 87400 | 87300 | 87400 | 87300 | 157 |
| 344 | 20240625 | 131200 | 2104570100 | 87300 | 87300 | 87300 | 87200 | 45 |
| 345 | 20240625 | 131100 | 2100644600 | 87300 | 87200 | 87300 | 87200 | 23 |
| 346 | 20240625 | 131000 | 2098638100 | 87200 | 87300 | 87400 | 87200 | 143 |
| 347 | 20240625 | 130900 | 2086164400 | 87300 | 87200 | 87300 | 87200 | 9 |
| 348 | 20240625 | 130800 | 2085378800 | 87400 | 87300 | 87400 | 87300 | 127 |
| 349 | 20240625 | 130700 | 2074289900 | 87400 | 87400 | 87400 | 87300 | 18 |
| 350 | 20240625 | 130600 | 2072716800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 351 | 20240625 | 130500 | 2072716800 | 87400 | 87300 | 87400 | 87300 | 130 |
| 352 | 20240625 | 130400 | 2061365700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 353 | 20240625 | 130300 | 2061365700 | 87400 | 87300 | 87400 | 87300 | 190 |
| 354 | 20240625 | 130200 | 2044777700 | 87300 | 87300 | 87300 | 87300 | 1 |
| 355 | 20240625 | 130100 | 2044690400 | 87400 | 87400 | 87400 | 87400 | 9 |
| 356 | 20240625 | 130000 | 2043903800 | 87400 | 87400 | 87400 | 87300 | 109 |
| 357 | 20240625 | 125900 | 2034387800 | 87400 | 87300 | 87400 | 87300 | 48 |
| 358 | 20240625 | 125800 | 2030196000 | 87300 | 87400 | 87400 | 87300 | 91 |
| 359 | 20240625 | 125700 | 2022242700 | 87500 | 87500 | 87500 | 87500 | 1 |
| 360 | 20240625 | 125600 | 2022155200 | 87400 | 87400 | 87400 | 87400 | 13 |
| 361 | 20240625 | 125500 | 2021019000 | 87300 | 87300 | 87300 | 87300 | 125 |
| 362 | 20240625 | 125400 | 2010106500 | 87300 | 87400 | 87400 | 87300 | 40 |
| 363 | 20240625 | 125300 | 2006610600 | 87400 | 87200 | 87400 | 87200 | 593 |
| 364 | 20240625 | 125200 | 1954880900 | 87300 | 87300 | 87300 | 87300 | 12 |
| 365 | 20240625 | 125100 | 1953833300 | 87300 | 87300 | 87400 | 87200 | 27 |
| 366 | 20240625 | 125000 | 1951474100 | 87300 | 87300 | 87300 | 87300 | 127 |
| 367 | 20240625 | 124900 | 1940387000 | 87300 | 87400 | 87400 | 87300 | 2 |
| 368 | 20240625 | 124800 | 1940212300 | 87400 | 87400 | 87400 | 87400 | 9 |
| 369 | 20240625 | 124700 | 1939425700 | 87200 | 87300 | 87300 | 87200 | 134 |
| 370 | 20240625 | 124600 | 1927737800 | 87400 | 87300 | 87400 | 87300 | 12 |
| 371 | 20240625 | 124500 | 1926689800 | 87300 | 87200 | 87300 | 87200 | 109 |
| 372 | 20240625 | 124400 | 1917184700 | 87300 | 87300 | 87300 | 87200 | 16 |
| 373 | 20240625 | 124300 | 1915788000 | 87300 | 87300 | 87300 | 87300 | 7 |
| 374 | 20240625 | 124200 | 1915176900 | 87300 | 87400 | 87400 | 87300 | 184 |
| 375 | 20240625 | 124100 | 1899105000 | 87400 | 87300 | 87400 | 87300 | 8 |
| 376 | 20240625 | 124000 | 1898406000 | 87300 | 87200 | 87400 | 87200 | 167 |
| 377 | 20240625 | 123900 | 1883838300 | 87300 | 87300 | 87300 | 87200 | 12 |
| 378 | 20240625 | 123800 | 1882790800 | 87300 | 87300 | 87300 | 87300 | 29 |
| 379 | 20240625 | 123700 | 1880259100 | 87300 | 87300 | 87300 | 87300 | 121 |
| 380 | 20240625 | 123600 | 1869695800 | 87300 | 87300 | 87300 | 87300 | 166 |
| 381 | 20240625 | 123500 | 1855204000 | 87300 | 87300 | 87400 | 87300 | 103 |
| 382 | 20240625 | 123400 | 1846212000 | 87300 | 87400 | 87400 | 87300 | 5 |
| 383 | 20240625 | 123300 | 1845775400 | 87400 | 87400 | 87400 | 87400 | 101 |
| 384 | 20240625 | 123200 | 1836948000 | 87300 | 87300 | 87400 | 87200 | 153 |
| 385 | 20240625 | 123100 | 1823590600 | 87300 | 87300 | 87300 | 87300 | 68 |
| 386 | 20240625 | 123000 | 1817654200 | 87300 | 87300 | 87300 | 87300 | 103 |
| 387 | 20240625 | 122900 | 1808662300 | 87300 | 87300 | 87300 | 87300 | 47 |
| 388 | 20240625 | 122800 | 1804559200 | 87200 | 87300 | 87300 | 87200 | 22 |
| 389 | 20240625 | 122700 | 1802640700 | 87300 | 87200 | 87300 | 87200 | 120 |
| 390 | 20240625 | 122600 | 1792174800 | 87300 | 87200 | 87300 | 87200 | 34 |
| 391 | 20240625 | 122500 | 1789206800 | 87300 | 87300 | 87400 | 87200 | 186 |
| 392 | 20240625 | 122400 | 1772968900 | 87300 | 87300 | 87300 | 87300 | 4 |
| 393 | 20240625 | 122300 | 1772619700 | 87400 | 87400 | 87400 | 87400 | 1 |
| 394 | 20240625 | 122200 | 1772532300 | 87400 | 87400 | 87400 | 87300 | 171 |
| 395 | 20240625 | 122100 | 1757597200 | 87300 | 87300 | 87300 | 87300 | 23 |
| 396 | 20240625 | 122000 | 1755589300 | 87300 | 87300 | 87300 | 87300 | 104 |
| 397 | 20240625 | 121900 | 1746510100 | 87300 | 87300 | 87300 | 87300 | 15 |
| 398 | 20240625 | 121800 | 1745200600 | 87300 | 87400 | 87400 | 87300 | 7 |
| 399 | 20240625 | 121700 | 1744589000 | 87400 | 87400 | 87400 | 87300 | 147 |
| 400 | 20240625 | 121600 | 1731751500 | 87400 | 87400 | 87400 | 87400 | 5 |
| 401 | 20240625 | 121500 | 1731314500 | 87400 | 87300 | 87400 | 87300 | 116 |
| 402 | 20240625 | 121400 | 1721186300 | 87400 | 87300 | 87400 | 87300 | 56 |
| 403 | 20240625 | 121300 | 1716292300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 404 | 20240625 | 121200 | 1716292300 | 87400 | 87400 | 87400 | 87400 | 122 |
| 405 | 20240625 | 121100 | 1705629500 | 87300 | 87400 | 87400 | 87300 | 6 |
| 406 | 20240625 | 121000 | 1705105300 | 87400 | 87300 | 87400 | 87300 | 118 |
| 407 | 20240625 | 120900 | 1694802500 | 87300 | 87400 | 87400 | 87300 | 24 |
| 408 | 20240625 | 120800 | 1692707200 | 87300 | 87400 | 87400 | 87300 | 17 |
| 409 | 20240625 | 120700 | 1691221500 | 87300 | 87300 | 87400 | 87300 | 118 |
| 410 | 20240625 | 120600 | 1680918600 | 87400 | 87400 | 87400 | 87400 | 8 |
| 411 | 20240625 | 120500 | 1680219400 | 87400 | 87400 | 87400 | 87400 | 14 |
| 412 | 20240625 | 120400 | 1678995800 | 87400 | 87300 | 87400 | 87300 | 131 |
| 413 | 20240625 | 120300 | 1667557100 | 87400 | 87300 | 87400 | 87300 | 24 |
| 414 | 20240625 | 120200 | 1665459600 | 87300 | 87400 | 87400 | 87300 | 105 |
| 415 | 20240625 | 120100 | 1656293000 | 87400 | 87400 | 87400 | 87400 | 78 |
| 416 | 20240625 | 120000 | 1649475800 | 87400 | 87400 | 87400 | 87300 | 5 |
| 417 | 20240625 | 115900 | 1649039000 | 87400 | 87400 | 87400 | 87300 | 197 |
| 418 | 20240625 | 115800 | 1631821600 | 87400 | 87400 | 87400 | 87400 | 24 |
| 419 | 20240625 | 115700 | 1629724000 | 87400 | 87400 | 87500 | 87400 | 405 |
| 420 | 20240625 | 115600 | 1594326900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 421 | 20240625 | 115500 | 1594326900 | 87400 | 87400 | 87400 | 87400 | 1 |
| 422 | 20240625 | 115400 | 1594239500 | 87400 | 87400 | 87400 | 87400 | 125 |
| 423 | 20240625 | 115300 | 1583314500 | 87500 | 87400 | 87500 | 87400 | 63 |
| 424 | 20240625 | 115200 | 1577802200 | 87400 | 87500 | 87500 | 87400 | 104 |
| 425 | 20240625 | 115100 | 1568712500 | 87400 | 87400 | 87500 | 87400 | 15 |
| 426 | 20240625 | 115000 | 1567400200 | 87400 | 87400 | 87400 | 87400 | 20 |
| 427 | 20240625 | 114900 | 1565652200 | 87400 | 87600 | 87600 | 87400 | 107 |
| 428 | 20240625 | 114800 | 1556300200 | 87500 | 87500 | 87500 | 87500 | 13 |
| 429 | 20240625 | 114700 | 1555162700 | 87500 | 87400 | 87500 | 87400 | 165 |
| 430 | 20240625 | 114600 | 1540737400 | 87500 | 87400 | 87500 | 87400 | 5 |
| 431 | 20240625 | 114500 | 1540300100 | 87400 | 87400 | 87400 | 87400 | 5 |
| 432 | 20240625 | 114400 | 1539863100 | 87400 | 87400 | 87500 | 87400 | 120 |
| 433 | 20240625 | 114300 | 1529373600 | 87500 | 87500 | 87500 | 87400 | 23 |
| 434 | 20240625 | 114200 | 1527363200 | 87500 | 87500 | 87500 | 87400 | 108 |
| 435 | 20240625 | 114100 | 1517913300 | 87600 | 87400 | 87600 | 87400 | 34 |
| 436 | 20240625 | 114000 | 1514937000 | 87500 | 87500 | 87500 | 87500 | 6 |
| 437 | 20240625 | 113900 | 1514412000 | 87400 | 87500 | 87500 | 87400 | 178 |
| 438 | 20240625 | 113800 | 1498847700 | 87400 | 87500 | 87500 | 87400 | 13 |
| 439 | 20240625 | 113700 | 1497710600 | 87500 | 87500 | 87500 | 87400 | 113 |
| 440 | 20240625 | 113600 | 1487833300 | 87500 | 87500 | 87500 | 87500 | 23 |
| 441 | 20240625 | 113500 | 1485820800 | 87400 | 87400 | 87600 | 87400 | 32 |
| 442 | 20240625 | 113400 | 1483021800 | 87400 | 87500 | 87500 | 87400 | 126 |
| 443 | 20240625 | 113300 | 1472007100 | 87400 | 87500 | 87500 | 87400 | 8 |
| 444 | 20240625 | 113200 | 1471307500 | 87500 | 87500 | 87500 | 87400 | 137 |
| 445 | 20240625 | 113100 | 1459320100 | 87500 | 87600 | 87600 | 87500 | 22 |
| 446 | 20240625 | 113000 | 1457395000 | 87600 | 87600 | 87600 | 87600 | 1 |
| 447 | 20240625 | 112900 | 1457307400 | 87600 | 87600 | 87600 | 87500 | 113 |
| 448 | 20240625 | 112800 | 1447418900 | 87500 | 87500 | 87600 | 87500 | 37 |
| 449 | 20240625 | 112700 | 1444181300 | 87500 | 87500 | 87500 | 87500 | 170 |
| 450 | 20240625 | 112600 | 1429306300 | 87600 | 87600 | 87600 | 87600 | 12 |
| 451 | 20240625 | 112500 | 1428255100 | 87600 | 87500 | 87700 | 87500 | 29 |
| 452 | 20240625 | 112400 | 1425717300 | 87600 | 87600 | 87600 | 87500 | 144 |
| 453 | 20240625 | 112300 | 1413113200 | 87700 | 87600 | 87700 | 87500 | 64 |
| 454 | 20240625 | 112200 | 1407507000 | 87600 | 87500 | 87600 | 87500 | 134 |
| 455 | 20240625 | 112100 | 1395780600 | 87500 | 87500 | 87500 | 87500 | 1 |
| 456 | 20240625 | 112000 | 1395693100 | 87500 | 87500 | 87600 | 87500 | 17 |
| 457 | 20240625 | 111900 | 1394204200 | 87600 | 87600 | 87600 | 87600 | 118 |
| 458 | 20240625 | 111800 | 1383867400 | 87700 | 87600 | 87700 | 87600 | 6 |
| 459 | 20240625 | 111700 | 1383341600 | 87700 | 87700 | 87700 | 87600 | 101 |
| 460 | 20240625 | 111600 | 1374484900 | 87700 | 87700 | 87700 | 87700 | 160 |
| 461 | 20240625 | 111500 | 1360452900 | 87800 | 87700 | 87800 | 87700 | 30 |
| 462 | 20240625 | 111400 | 1357820800 | 87800 | 87800 | 87800 | 87700 | 87 |
| 463 | 20240625 | 111300 | 1350184300 | 87800 | 87900 | 87900 | 87800 | 31 |
| 464 | 20240625 | 111200 | 1347462200 | 87800 | 87900 | 87900 | 87800 | 21 |
| 465 | 20240625 | 111100 | 1345618300 | 87900 | 87900 | 88000 | 87900 | 243 |
| 466 | 20240625 | 111000 | 1324258500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 467 | 20240625 | 110900 | 1324258500 | 87900 | 88000 | 88000 | 87900 | 98 |
| 468 | 20240625 | 110800 | 1315634600 | 88000 | 88100 | 88100 | 88000 | 61 |
| 469 | 20240625 | 110700 | 1310265200 | 88000 | 88100 | 88100 | 88000 | 188 |
| 470 | 20240625 | 110600 | 1293704500 | 88100 | 88100 | 88100 | 88100 | 108 |
| 471 | 20240625 | 110500 | 1284189700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 472 | 20240625 | 110400 | 1284189700 | 88200 | 88200 | 88200 | 88200 | 68 |
| 473 | 20240625 | 110300 | 1278192100 | 88200 | 88200 | 88200 | 88200 | 165 |
| 474 | 20240625 | 110200 | 1263639100 | 88200 | 88300 | 88300 | 88200 | 7 |
| 475 | 20240625 | 110100 | 1263021100 | 88200 | 88300 | 88300 | 88200 | 152 |
| 476 | 20240625 | 110000 | 1249599600 | 88300 | 88200 | 88300 | 88200 | 18 |
| 477 | 20240625 | 105900 | 1248010400 | 88200 | 88200 | 88200 | 88200 | 1 |
| 478 | 20240625 | 105800 | 1247922200 | 88200 | 88400 | 88400 | 88200 | 63 |
| 479 | 20240625 | 105700 | 1242358100 | 88400 | 88400 | 88400 | 88400 | 1 |
| 480 | 20240625 | 105600 | 1242269700 | 88400 | 88400 | 88400 | 88400 | 36 |
| 481 | 20240625 | 105500 | 1239087300 | 88300 | 88300 | 88400 | 88300 | 168 |
| 482 | 20240625 | 105400 | 1224236900 | 88300 | 88300 | 88300 | 88300 | 151 |
| 483 | 20240625 | 105300 | 1210903600 | 88200 | 88300 | 88300 | 88200 | 59 |
| 484 | 20240625 | 105200 | 1205696000 | 88300 | 88300 | 88300 | 88300 | 136 |
| 485 | 20240625 | 105100 | 1193687200 | 88200 | 88300 | 88300 | 88200 | 37 |
| 486 | 20240625 | 105000 | 1190420200 | 88300 | 88300 | 88300 | 88200 | 29 |
| 487 | 20240625 | 104900 | 1187859600 | 88300 | 88300 | 88300 | 88300 | 48 |
| 488 | 20240625 | 104800 | 1183621200 | 88300 | 88200 | 88300 | 88200 | 112 |
| 489 | 20240625 | 104700 | 1173731700 | 88200 | 88300 | 88300 | 88200 | 2 |
| 490 | 20240625 | 104600 | 1173555200 | 88300 | 88200 | 88300 | 88200 | 49 |
| 491 | 20240625 | 104500 | 1169231400 | 88200 | 88100 | 88300 | 88100 | 127 |
| 492 | 20240625 | 104400 | 1158018100 | 88200 | 88200 | 88200 | 88000 | 127 |
| 493 | 20240625 | 104300 | 1146818200 | 88200 | 88200 | 88200 | 88200 | 18 |
| 494 | 20240625 | 104200 | 1145230600 | 88000 | 88100 | 88200 | 88000 | 32 |
| 495 | 20240625 | 104100 | 1142413200 | 88000 | 88000 | 88000 | 88000 | 1 |
| 496 | 20240625 | 104000 | 1142325200 | 88100 | 88200 | 88200 | 88100 | 43 |
| 497 | 20240625 | 103900 | 1138533800 | 88100 | 88000 | 88100 | 88000 | 94 |
| 498 | 20240625 | 103800 | 1130252700 | 88000 | 88000 | 88000 | 88000 | 52 |
| 499 | 20240625 | 103700 | 1125676700 | 88000 | 88000 | 88000 | 87900 | 69 |
| 500 | 20240625 | 103600 | 1119604800 | 88000 | 88000 | 88100 | 88000 | 42 |
| 501 | 20240625 | 103500 | 1115908500 | 88000 | 88000 | 88000 | 88000 | 10 |
| 502 | 20240625 | 103400 | 1115028500 | 88000 | 88000 | 88000 | 88000 | 32 |
| 503 | 20240625 | 103300 | 1112212500 | 88000 | 88000 | 88000 | 88000 | 10 |
| 504 | 20240625 | 103200 | 1111332500 | 88100 | 88100 | 88100 | 88100 | 18 |
| 505 | 20240625 | 103100 | 1109746700 | 88100 | 88200 | 88200 | 88100 | 22 |
| 506 | 20240625 | 103000 | 1107807600 | 88200 | 88100 | 88200 | 88100 | 212 |
| 507 | 20240625 | 102900 | 1089129800 | 88200 | 88100 | 88200 | 88100 | 24 |
| 508 | 20240625 | 102800 | 1087013700 | 88100 | 88100 | 88100 | 88100 | 41 |
| 509 | 20240625 | 102700 | 1083401600 | 88100 | 88100 | 88100 | 88000 | 97 |
| 510 | 20240625 | 102600 | 1074856500 | 88000 | 88000 | 88000 | 87900 | 156 |
| 511 | 20240625 | 102500 | 1061129300 | 88000 | 87900 | 88000 | 87900 | 55 |
| 512 | 20240625 | 102400 | 1056292300 | 88000 | 87900 | 88000 | 87800 | 102 |
| 513 | 20240625 | 102300 | 1047327100 | 87800 | 87900 | 87900 | 87800 | 39 |
| 514 | 20240625 | 102200 | 1043900700 | 87800 | 87900 | 87900 | 87800 | 22 |
| 515 | 20240625 | 102100 | 1041968700 | 87900 | 87800 | 87900 | 87800 | 14 |
| 516 | 20240625 | 102000 | 1040739200 | 87900 | 88000 | 88000 | 87900 | 99 |
| 517 | 20240625 | 101900 | 1032035600 | 87900 | 87900 | 88000 | 87900 | 32 |
| 518 | 20240625 | 101800 | 1029220400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 519 | 20240625 | 101700 | 1029220400 | 87900 | 87900 | 88000 | 87900 | 75 |
| 520 | 20240625 | 101600 | 1022626900 | 87900 | 87900 | 87900 | 87900 | 24 |
| 521 | 20240625 | 101500 | 1020517300 | 87900 | 87900 | 88000 | 87900 | 126 |
| 522 | 20240625 | 101400 | 1009441700 | 87800 | 87800 | 87800 | 87800 | 26 |
| 523 | 20240625 | 101300 | 1007158900 | 87800 | 87900 | 87900 | 87800 | 39 |
| 524 | 20240625 | 101200 | 1003731800 | 87800 | 87800 | 87900 | 87800 | 34 |
| 525 | 20240625 | 101100 | 1000744100 | 87900 | 87700 | 87900 | 87700 | 46 |
| 526 | 20240625 | 101000 | 996708900 | 87700 | 87400 | 87700 | 87400 | 205 |
| 527 | 20240625 | 100900 | 978748600 | 87400 | 87600 | 87600 | 87400 | 27 |
| 528 | 20240625 | 100800 | 976387900 | 87400 | 87500 | 87500 | 87400 | 26 |
| 529 | 20240625 | 100700 | 974113000 | 87500 | 87500 | 87600 | 87500 | 44 |
| 530 | 20240625 | 100600 | 970260500 | 87400 | 87500 | 87500 | 87400 | 211 |
| 531 | 20240625 | 100500 | 951807400 | 87500 | 87500 | 87500 | 87500 | 17 |
| 532 | 20240625 | 100400 | 950319900 | 87500 | 87500 | 87500 | 87500 | 49 |
| 533 | 20240625 | 100300 | 946032400 | 87500 | 87500 | 87500 | 87500 | 38 |
| 534 | 20240625 | 100200 | 942707400 | 87500 | 87500 | 87500 | 87500 | 26 |
| 535 | 20240625 | 100100 | 940432400 | 87600 | 87500 | 87600 | 87500 | 36 |
| 536 | 20240625 | 100000 | 937282300 | 87600 | 87500 | 87600 | 87400 | 55 |
| 537 | 20240625 | 095900 | 932470000 | 87400 | 87500 | 87500 | 87400 | 85 |
| 538 | 20240625 | 095800 | 925033000 | 87400 | 87400 | 87500 | 87400 | 15 |
| 539 | 20240625 | 095700 | 923721700 | 87400 | 87300 | 87400 | 87300 | 40 |
| 540 | 20240625 | 095600 | 920226300 | 87400 | 87400 | 87500 | 87300 | 27 |
| 541 | 20240625 | 095500 | 917866700 | 87300 | 87300 | 87400 | 87300 | 95 |
| 542 | 20240625 | 095400 | 909565400 | 87300 | 87300 | 87300 | 87300 | 19 |
| 543 | 20240625 | 095300 | 907906700 | 87400 | 87300 | 87400 | 87200 | 95 |
| 544 | 20240625 | 095200 | 899608600 | 87200 | 87300 | 87400 | 87200 | 65 |
| 545 | 20240625 | 095100 | 893935500 | 87200 | 87300 | 87300 | 87200 | 107 |
| 546 | 20240625 | 095000 | 884595000 | 87300 | 87300 | 87300 | 87300 | 16 |
| 547 | 20240625 | 094900 | 883198200 | 87300 | 87300 | 87400 | 87200 | 273 |
| 548 | 20240625 | 094800 | 859366000 | 87300 | 87300 | 87300 | 87300 | 58 |
| 549 | 20240625 | 094700 | 854302600 | 87300 | 87300 | 87400 | 87200 | 137 |
| 550 | 20240625 | 094600 | 842348900 | 87300 | 87200 | 87300 | 87200 | 74 |
| 551 | 20240625 | 094500 | 835889200 | 87300 | 87200 | 87300 | 87200 | 17 |
| 552 | 20240625 | 094400 | 834405700 | 87300 | 87200 | 87300 | 87200 | 92 |
| 553 | 20240625 | 094300 | 826378700 | 87200 | 87200 | 87200 | 87200 | 41 |
| 554 | 20240625 | 094200 | 822803500 | 87300 | 87300 | 87300 | 87200 | 74 |
| 555 | 20240625 | 094100 | 816346300 | 87200 | 87300 | 87300 | 87200 | 31 |
| 556 | 20240625 | 094000 | 813640100 | 87300 | 87200 | 87300 | 87200 | 54 |
| 557 | 20240625 | 093900 | 808926500 | 87200 | 87200 | 87200 | 87200 | 1093 |
| 558 | 20240625 | 093800 | 713616900 | 87100 | 87100 | 87100 | 87000 | 217 |
| 559 | 20240625 | 093700 | 694716800 | 87100 | 87100 | 87100 | 87100 | 92 |
| 560 | 20240625 | 093600 | 686703600 | 87200 | 87100 | 87200 | 87000 | 278 |
| 561 | 20240625 | 093500 | 662490200 | 87100 | 87100 | 87200 | 87100 | 318 |
| 562 | 20240625 | 093400 | 634792300 | 87100 | 87100 | 87200 | 87100 | 74 |
| 563 | 20240625 | 093300 | 628344900 | 87100 | 87100 | 87100 | 87100 | 34 |
| 564 | 20240625 | 093200 | 625383500 | 87100 | 87100 | 87100 | 87100 | 56 |
| 565 | 20240625 | 093100 | 620505900 | 87200 | 87100 | 87200 | 87100 | 19 |
| 566 | 20240625 | 093000 | 618850900 | 87100 | 87100 | 87100 | 87100 | 89 |
| 567 | 20240625 | 092900 | 611099000 | 87100 | 87200 | 87200 | 87100 | 419 |
| 568 | 20240625 | 092800 | 574563800 | 87200 | 87200 | 87300 | 87200 | 152 |
| 569 | 20240625 | 092700 | 561309300 | 87200 | 87200 | 87200 | 87200 | 576 |
| 570 | 20240625 | 092600 | 511082100 | 87200 | 87300 | 87300 | 87200 | 33 |
| 571 | 20240625 | 092500 | 508203600 | 87300 | 87400 | 87400 | 87300 | 1495 |
| 572 | 20240625 | 092400 | 377681600 | 87400 | 87400 | 87500 | 87400 | 43 |
| 573 | 20240625 | 092300 | 373922000 | 87400 | 87400 | 87400 | 87400 | 46 |
| 574 | 20240625 | 092200 | 369901600 | 87500 | 87500 | 87500 | 87500 | 141 |
| 575 | 20240625 | 092100 | 357564100 | 87400 | 87300 | 87400 | 87300 | 47 |
| 576 | 20240625 | 092000 | 353457900 | 87300 | 87300 | 87300 | 87300 | 158 |
| 577 | 20240625 | 091900 | 339664500 | 87300 | 87400 | 87400 | 87300 | 110 |
| 578 | 20240625 | 091800 | 330061000 | 87300 | 87300 | 87400 | 87300 | 50 |
| 579 | 20240625 | 091700 | 325695900 | 87400 | 87300 | 87400 | 87300 | 78 |
| 580 | 20240625 | 091600 | 318881300 | 87300 | 87400 | 87400 | 87300 | 118 |
| 581 | 20240625 | 091500 | 308573800 | 87400 | 87400 | 87400 | 87300 | 90 |
| 582 | 20240625 | 091400 | 300708400 | 87400 | 87400 | 87400 | 87300 | 229 |
| 583 | 20240625 | 091300 | 280696800 | 87500 | 87500 | 87500 | 87400 | 122 |
| 584 | 20240625 | 091200 | 270029000 | 87500 | 87500 | 87500 | 87500 | 108 |
| 585 | 20240625 | 091100 | 260579000 | 87500 | 87500 | 87600 | 87400 | 33 |
| 586 | 20240625 | 091000 | 257691300 | 87400 | 87500 | 87500 | 87400 | 184 |
| 587 | 20240625 | 090900 | 241591900 | 87500 | 87600 | 87600 | 87500 | 70 |
| 588 | 20240625 | 090800 | 235464800 | 87600 | 87800 | 87800 | 87600 | 192 |
| 589 | 20240625 | 090700 | 218628400 | 87800 | 87700 | 87800 | 87700 | 142 |
| 590 | 20240625 | 090600 | 206167700 | 87700 | 87500 | 87700 | 87500 | 54 |
| 591 | 20240625 | 090500 | 201437700 | 87500 | 87500 | 87500 | 87400 | 148 |
| 592 | 20240625 | 090400 | 188487800 | 87400 | 87600 | 87600 | 87400 | 55 |
| 593 | 20240625 | 090300 | 183675000 | 87600 | 87700 | 87700 | 87500 | 115 |
| 594 | 20240625 | 090200 | 173607100 | 87400 | 87400 | 87800 | 87400 | 35 |
| 595 | 20240625 | 090100 | 170538100 | 87300 | 87300 | 87400 | 87300 | 17 |
| 596 | 20240625 | 090000 | 169053900 | 87300 | 87200 | 88200 | 87200 | 1938 |