31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 3 | 20240808 | 185200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240808 | 185100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240808 | 185000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240808 | 184900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240808 | 184800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240808 | 184700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240808 | 184600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240808 | 184500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240808 | 184400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240808 | 184300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240808 | 184200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240808 | 184100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240808 | 184000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240808 | 183900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240808 | 183800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240808 | 183700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240808 | 183600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240808 | 183500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240808 | 183400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240808 | 183300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240808 | 183200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240808 | 183100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240808 | 183000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240808 | 182900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240808 | 182800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240808 | 182700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240808 | 182600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240808 | 182500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240808 | 182400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240808 | 182300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 33 | 20240808 | 182200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240808 | 182100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240808 | 182000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240808 | 181900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240808 | 181800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240808 | 181700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240808 | 181600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240808 | 181500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240808 | 181400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240808 | 181300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240808 | 181200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240808 | 181100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240808 | 181000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240808 | 180900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240808 | 180800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240808 | 180700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240808 | 180600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240808 | 180500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240808 | 180400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240808 | 180300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240808 | 180200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240808 | 180100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240808 | 180000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240808 | 175900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240808 | 175800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240808 | 175700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240808 | 175600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240808 | 175500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240808 | 175400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240808 | 175300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 63 | 20240808 | 175200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240808 | 175100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240808 | 175000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240808 | 174900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240808 | 174800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240808 | 174700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240808 | 174600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240808 | 174500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240808 | 174400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240808 | 174300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240808 | 174200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240808 | 174100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240808 | 174000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240808 | 173900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240808 | 173800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240808 | 173700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240808 | 173600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240808 | 173500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240808 | 173400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240808 | 173300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240808 | 173200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240808 | 173100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240808 | 173000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240808 | 172900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240808 | 172800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240808 | 172700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240808 | 172600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240808 | 172500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240808 | 172400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240808 | 172300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 93 | 20240808 | 172200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240808 | 172100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240808 | 172000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240808 | 171900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240808 | 171800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240808 | 171700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240808 | 171600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240808 | 171500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240808 | 171400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240808 | 171300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240808 | 171200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240808 | 171100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240808 | 171000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240808 | 170900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240808 | 170800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240808 | 170700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240808 | 170600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240808 | 170500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240808 | 170400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240808 | 170300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240808 | 170200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240808 | 170100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240808 | 170000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240808 | 165900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240808 | 165800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240808 | 165700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240808 | 165600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240808 | 165500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240808 | 165400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240808 | 165300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 123 | 20240808 | 165200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240808 | 165100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240808 | 165000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240808 | 164900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240808 | 164800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240808 | 164700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240808 | 164600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240808 | 164500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240808 | 164400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240808 | 164300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240808 | 164200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240808 | 164100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240808 | 164000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240808 | 163900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240808 | 163800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240808 | 163700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240808 | 163600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240808 | 163500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240808 | 163400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240808 | 163300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240808 | 163200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240808 | 163100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240808 | 163000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240808 | 162900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240808 | 162800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240808 | 162700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240808 | 162600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240808 | 162500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240808 | 162400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240808 | 162300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 153 | 20240808 | 162200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240808 | 162100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240808 | 162000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240808 | 161900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240808 | 161800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240808 | 161700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240808 | 161600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240808 | 161500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240808 | 161400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240808 | 161300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240808 | 161200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240808 | 161100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240808 | 161000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240808 | 160900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240808 | 160800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240808 | 160700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240808 | 160600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240808 | 160500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240808 | 160400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240808 | 160300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240808 | 160200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240808 | 160100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240808 | 160000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240808 | 155900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240808 | 155800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240808 | 155700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240808 | 155600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240808 | 155500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240808 | 155400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240808 | 155300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 183 | 20240808 | 155200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240808 | 155100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240808 | 155000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240808 | 154900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240808 | 154800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240808 | 154700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240808 | 154600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240808 | 154500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240808 | 154400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240808 | 154300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240808 | 154200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240808 | 154100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240808 | 154000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240808 | 153900 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240808 | 153800 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240808 | 153700 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240808 | 153600 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240808 | 153500 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240808 | 153400 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240808 | 153300 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240808 | 153200 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240808 | 153100 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240808 | 153000 | 5126820400 | 70000 | 70000 | 70000 | 70000 | 7759 |
| 206 | 20240808 | 152900 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240808 | 152800 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240808 | 152700 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240808 | 152600 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240808 | 152500 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240808 | 152400 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240808 | 152300 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 213 | 20240808 | 152200 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240808 | 152100 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240808 | 152000 | 4583690400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240808 | 151900 | 4583690400 | 69500 | 69300 | 69500 | 69000 | 311 |
| 217 | 20240808 | 151800 | 4562186200 | 69200 | 69100 | 69200 | 69000 | 353 |
| 218 | 20240808 | 151700 | 4537809200 | 69100 | 69100 | 69300 | 69100 | 96 |
| 219 | 20240808 | 151600 | 4531166700 | 69100 | 69100 | 69200 | 69000 | 380 |
| 220 | 20240808 | 151500 | 4504928000 | 69100 | 69300 | 69300 | 69000 | 157 |
| 221 | 20240808 | 151400 | 4494077800 | 69100 | 69200 | 69200 | 69100 | 132 |
| 222 | 20240808 | 151300 | 4484946300 | 69200 | 69100 | 69300 | 69100 | 193 |
| 223 | 20240808 | 151200 | 4471587800 | 69200 | 69100 | 69200 | 69100 | 184 |
| 224 | 20240808 | 151100 | 4458863900 | 69100 | 69100 | 69300 | 69100 | 202 |
| 225 | 20240808 | 151000 | 4444896800 | 69300 | 69100 | 69400 | 69100 | 224 |
| 226 | 20240808 | 150900 | 4429408600 | 69200 | 69100 | 69500 | 69100 | 417 |
| 227 | 20240808 | 150800 | 4400555900 | 69100 | 69300 | 69400 | 69100 | 97 |
| 228 | 20240808 | 150700 | 4393831400 | 69200 | 69100 | 69200 | 69100 | 448 |
| 229 | 20240808 | 150600 | 4362838200 | 69100 | 69200 | 69200 | 69100 | 236 |
| 230 | 20240808 | 150500 | 4346508600 | 69200 | 69200 | 69200 | 69200 | 16 |
| 231 | 20240808 | 150400 | 4345401400 | 69200 | 69300 | 69300 | 69200 | 223 |
| 232 | 20240808 | 150300 | 4329969200 | 69200 | 69300 | 69300 | 69200 | 308 |
| 233 | 20240808 | 150200 | 4308646000 | 69400 | 69300 | 69400 | 69300 | 256 |
| 234 | 20240808 | 150100 | 4290899900 | 69300 | 69300 | 69500 | 69300 | 241 |
| 235 | 20240808 | 150000 | 4274177800 | 69300 | 69300 | 69500 | 69300 | 254 |
| 236 | 20240808 | 145900 | 4256562600 | 69300 | 69500 | 69500 | 69300 | 234 |
| 237 | 20240808 | 145800 | 4240333200 | 69500 | 69400 | 69500 | 69400 | 480 |
| 238 | 20240808 | 145700 | 4207010800 | 69400 | 69600 | 69600 | 69400 | 291 |
| 239 | 20240808 | 145600 | 4186789200 | 69600 | 69500 | 69600 | 69500 | 662 |
| 240 | 20240808 | 145500 | 4140777500 | 69500 | 69500 | 69600 | 69500 | 174 |
| 241 | 20240808 | 145400 | 4128682400 | 69500 | 69500 | 69600 | 69500 | 262 |
| 242 | 20240808 | 145300 | 4110473200 | 69500 | 69500 | 69700 | 69500 | 421 |
| 243 | 20240808 | 145200 | 4081196900 | 69600 | 69500 | 69600 | 69500 | 444 |
| 244 | 20240808 | 145100 | 4050329900 | 69600 | 69500 | 69600 | 69500 | 287 |
| 245 | 20240808 | 145000 | 4030371600 | 69600 | 69500 | 69700 | 69500 | 218 |
| 246 | 20240808 | 144900 | 4015219900 | 69600 | 69600 | 69700 | 69500 | 648 |
| 247 | 20240808 | 144800 | 3970132400 | 69600 | 69500 | 69600 | 69500 | 204 |
| 248 | 20240808 | 144700 | 3955950900 | 69500 | 69500 | 69600 | 69500 | 256 |
| 249 | 20240808 | 144600 | 3938158700 | 69500 | 69600 | 69600 | 69500 | 206 |
| 250 | 20240808 | 144500 | 3923838900 | 69500 | 69600 | 69600 | 69500 | 189 |
| 251 | 20240808 | 144400 | 3910700100 | 69600 | 69500 | 69600 | 69500 | 657 |
| 252 | 20240808 | 144300 | 3865027400 | 69500 | 69600 | 69600 | 69500 | 216 |
| 253 | 20240808 | 144200 | 3849994900 | 69600 | 69500 | 69600 | 69500 | 200 |
| 254 | 20240808 | 144100 | 3836090700 | 69500 | 69500 | 69700 | 69500 | 352 |
| 255 | 20240808 | 144000 | 3811618200 | 69600 | 69700 | 69700 | 69500 | 154 |
| 256 | 20240808 | 143900 | 3800901200 | 69600 | 69600 | 69700 | 69600 | 260 |
| 257 | 20240808 | 143800 | 3782802600 | 69600 | 69600 | 69700 | 69500 | 264 |
| 258 | 20240808 | 143700 | 3764441300 | 69600 | 69800 | 69800 | 69500 | 194 |
| 259 | 20240808 | 143600 | 3750947600 | 69700 | 69700 | 69700 | 69500 | 131 |
| 260 | 20240808 | 143500 | 3741830300 | 69500 | 69700 | 69700 | 69500 | 320 |
| 261 | 20240808 | 143400 | 3719578700 | 69700 | 69600 | 69700 | 69600 | 185 |
| 262 | 20240808 | 143300 | 3706697400 | 69600 | 69600 | 69700 | 69500 | 283 |
| 263 | 20240808 | 143200 | 3686999300 | 69700 | 69700 | 69700 | 69500 | 355 |
| 264 | 20240808 | 143100 | 3662278700 | 69600 | 69600 | 69700 | 69500 | 267 |
| 265 | 20240808 | 143000 | 3643694900 | 69600 | 69600 | 69700 | 69600 | 274 |
| 266 | 20240808 | 142900 | 3624622300 | 69600 | 69600 | 69700 | 69500 | 239 |
| 267 | 20240808 | 142800 | 3607995200 | 69600 | 69600 | 69700 | 69600 | 627 |
| 268 | 20240808 | 142700 | 3564354400 | 69600 | 69600 | 69800 | 69600 | 141 |
| 269 | 20240808 | 142600 | 3554537800 | 69600 | 69700 | 69800 | 69600 | 216 |
| 270 | 20240808 | 142500 | 3539497400 | 69700 | 69600 | 69800 | 69600 | 280 |
| 271 | 20240808 | 142400 | 3519992300 | 69800 | 69700 | 69800 | 69700 | 272 |
| 272 | 20240808 | 142300 | 3501033600 | 69700 | 69700 | 69800 | 69700 | 151 |
| 273 | 20240808 | 142200 | 3490505500 | 69700 | 69800 | 69900 | 69700 | 266 |
| 274 | 20240808 | 142100 | 3471939400 | 69800 | 69800 | 69900 | 69800 | 159 |
| 275 | 20240808 | 142000 | 3460840900 | 69900 | 69800 | 69900 | 69800 | 188 |
| 276 | 20240808 | 141900 | 3447716300 | 69900 | 69800 | 69900 | 69800 | 209 |
| 277 | 20240808 | 141800 | 3433111900 | 70100 | 69800 | 70100 | 69800 | 214 |
| 278 | 20240808 | 141700 | 3418156300 | 69800 | 70000 | 70100 | 69800 | 173 |
| 279 | 20240808 | 141600 | 3406058900 | 70000 | 70000 | 70100 | 69900 | 343 |
| 280 | 20240808 | 141500 | 3382066600 | 70000 | 70000 | 70100 | 69900 | 70 |
| 281 | 20240808 | 141400 | 3377168000 | 70000 | 70100 | 70100 | 69800 | 306 |
| 282 | 20240808 | 141300 | 3355770700 | 70000 | 70000 | 70100 | 69800 | 213 |
| 283 | 20240808 | 141200 | 3340881200 | 69900 | 70100 | 70200 | 69900 | 143 |
| 284 | 20240808 | 141100 | 3330856800 | 69900 | 70000 | 70500 | 69900 | 260 |
| 285 | 20240808 | 141000 | 3312643100 | 70100 | 70000 | 70100 | 69900 | 401 |
| 286 | 20240808 | 140900 | 3284560700 | 69800 | 69900 | 70000 | 69800 | 201 |
| 287 | 20240808 | 140800 | 3270508500 | 69900 | 69700 | 69900 | 69600 | 909 |
| 288 | 20240808 | 140700 | 3207129200 | 69800 | 69600 | 69800 | 69600 | 149 |
| 289 | 20240808 | 140600 | 3196752800 | 69800 | 69900 | 69900 | 69600 | 265 |
| 290 | 20240808 | 140500 | 3178279200 | 69800 | 69900 | 69900 | 69800 | 206 |
| 291 | 20240808 | 140400 | 3163898700 | 69800 | 69800 | 69900 | 69700 | 203 |
| 292 | 20240808 | 140300 | 3149738500 | 69800 | 69800 | 69900 | 69700 | 278 |
| 293 | 20240808 | 140200 | 3130334000 | 69900 | 69600 | 69900 | 69600 | 201 |
| 294 | 20240808 | 140100 | 3116323700 | 69800 | 69800 | 69800 | 69500 | 183 |
| 295 | 20240808 | 140000 | 3103583500 | 69500 | 69600 | 69700 | 69500 | 309 |
| 296 | 20240808 | 135900 | 3082083200 | 69500 | 69600 | 69700 | 69500 | 229 |
| 297 | 20240808 | 135800 | 3066151800 | 69600 | 69600 | 69600 | 69500 | 165 |
| 298 | 20240808 | 135700 | 3054674300 | 69600 | 69500 | 69700 | 69500 | 230 |
| 299 | 20240808 | 135600 | 3038685300 | 69500 | 69500 | 69600 | 69500 | 208 |
| 300 | 20240808 | 135500 | 3024227500 | 69500 | 69600 | 69600 | 69500 | 243 |
| 301 | 20240808 | 135400 | 3007330900 | 69600 | 69500 | 69700 | 69500 | 131 |
| 302 | 20240808 | 135300 | 2998218200 | 69600 | 69700 | 69700 | 69500 | 233 |
| 303 | 20240808 | 135200 | 2982010400 | 69600 | 69500 | 69700 | 69500 | 251 |
| 304 | 20240808 | 135100 | 2964541500 | 69500 | 69600 | 69700 | 69500 | 222 |
| 305 | 20240808 | 135000 | 2949095400 | 69600 | 69600 | 69700 | 69500 | 255 |
| 306 | 20240808 | 134900 | 2931349300 | 69600 | 69500 | 69700 | 69500 | 128 |
| 307 | 20240808 | 134800 | 2922444900 | 69700 | 69500 | 69800 | 69500 | 207 |
| 308 | 20240808 | 134700 | 2908051800 | 69700 | 69700 | 69700 | 69500 | 292 |
| 309 | 20240808 | 134600 | 2887733500 | 69700 | 69800 | 69800 | 69500 | 130 |
| 310 | 20240808 | 134500 | 2878688500 | 69700 | 69600 | 69800 | 69600 | 231 |
| 311 | 20240808 | 134400 | 2862608400 | 69600 | 69700 | 69800 | 69600 | 299 |
| 312 | 20240808 | 134300 | 2841794000 | 69800 | 69700 | 69800 | 69600 | 115 |
| 313 | 20240808 | 134200 | 2833779000 | 69600 | 69700 | 69800 | 69600 | 258 |
| 314 | 20240808 | 134100 | 2815800500 | 69700 | 69700 | 69800 | 69700 | 136 |
| 315 | 20240808 | 134000 | 2806317500 | 69900 | 69800 | 69900 | 69700 | 230 |
| 316 | 20240808 | 133900 | 2790263600 | 69800 | 69800 | 69900 | 69700 | 432 |
| 317 | 20240808 | 133800 | 2760116400 | 69700 | 69800 | 69800 | 69700 | 120 |
| 318 | 20240808 | 133700 | 2751750100 | 69700 | 69800 | 69900 | 69700 | 364 |
| 319 | 20240808 | 133600 | 2726342700 | 69900 | 69900 | 70000 | 69800 | 204 |
| 320 | 20240808 | 133500 | 2712091000 | 69900 | 69900 | 70000 | 69900 | 130 |
| 321 | 20240808 | 133400 | 2703003000 | 69900 | 70000 | 70000 | 69900 | 126 |
| 322 | 20240808 | 133300 | 2694194600 | 70000 | 69900 | 70000 | 69800 | 73 |
| 323 | 20240808 | 133200 | 2689087300 | 69800 | 69800 | 69900 | 69800 | 46 |
| 324 | 20240808 | 133100 | 2685876100 | 69900 | 70000 | 70000 | 69800 | 306 |
| 325 | 20240808 | 133000 | 2664487100 | 70000 | 70000 | 70000 | 69900 | 17 |
| 326 | 20240808 | 132900 | 2663297700 | 69900 | 69900 | 70000 | 69900 | 64 |
| 327 | 20240808 | 132800 | 2658822900 | 69900 | 70000 | 70100 | 69900 | 80 |
| 328 | 20240808 | 132700 | 2653223400 | 70000 | 70100 | 70100 | 70000 | 49 |
| 329 | 20240808 | 132600 | 2649792900 | 70200 | 70300 | 70300 | 70100 | 141 |
| 330 | 20240808 | 132500 | 2639904000 | 70200 | 70100 | 70200 | 70100 | 24 |
| 331 | 20240808 | 132400 | 2638219700 | 70200 | 69900 | 70200 | 69900 | 128 |
| 332 | 20240808 | 132300 | 2629236700 | 70200 | 70300 | 70300 | 69900 | 57 |
| 333 | 20240808 | 132200 | 2625246900 | 69900 | 70300 | 70300 | 69900 | 27 |
| 334 | 20240808 | 132100 | 2623352300 | 70200 | 70300 | 70300 | 70200 | 106 |
| 335 | 20240808 | 132000 | 2615900900 | 70200 | 70200 | 70300 | 69900 | 331 |
| 336 | 20240808 | 131900 | 2592707400 | 70100 | 69900 | 70100 | 69900 | 156 |
| 337 | 20240808 | 131800 | 2581774900 | 69900 | 69800 | 69900 | 69800 | 141 |
| 338 | 20240808 | 131700 | 2571927900 | 69900 | 69800 | 69900 | 69800 | 109 |
| 339 | 20240808 | 131600 | 2564313300 | 69800 | 69800 | 69800 | 69800 | 6 |
| 340 | 20240808 | 131500 | 2563894500 | 69900 | 70000 | 70000 | 69900 | 96 |
| 341 | 20240808 | 131400 | 2557184000 | 69900 | 69900 | 70000 | 69900 | 48 |
| 342 | 20240808 | 131300 | 2553828700 | 70000 | 70000 | 70000 | 69900 | 18 |
| 343 | 20240808 | 131200 | 2552569300 | 70000 | 70000 | 70100 | 70000 | 159 |
| 344 | 20240808 | 131100 | 2541438100 | 69900 | 70000 | 70000 | 69900 | 53 |
| 345 | 20240808 | 131000 | 2537732600 | 69900 | 70000 | 70000 | 69900 | 105 |
| 346 | 20240808 | 130900 | 2530383300 | 70100 | 70000 | 70100 | 70000 | 18 |
| 347 | 20240808 | 130800 | 2529122100 | 70000 | 70100 | 70100 | 70000 | 50 |
| 348 | 20240808 | 130700 | 2525621600 | 70100 | 70000 | 70100 | 70000 | 105 |
| 349 | 20240808 | 130600 | 2518270100 | 70000 | 70100 | 70100 | 70000 | 4 |
| 350 | 20240808 | 130500 | 2517989800 | 70100 | 70000 | 70100 | 70000 | 13 |
| 351 | 20240808 | 130400 | 2517079700 | 70100 | 70100 | 70200 | 70000 | 180 |
| 352 | 20240808 | 130300 | 2504472300 | 70100 | 70200 | 70200 | 70100 | 10 |
| 353 | 20240808 | 130200 | 2503771100 | 70200 | 70100 | 70200 | 70100 | 164 |
| 354 | 20240808 | 130100 | 2492273200 | 70200 | 70200 | 70200 | 70100 | 48 |
| 355 | 20240808 | 130000 | 2488907600 | 70300 | 70100 | 70300 | 70100 | 9 |
| 356 | 20240808 | 125900 | 2488275100 | 70200 | 70200 | 70200 | 70100 | 131 |
| 357 | 20240808 | 125800 | 2479079400 | 70300 | 70300 | 70400 | 70200 | 267 |
| 358 | 20240808 | 125700 | 2460287700 | 70100 | 70100 | 70100 | 70000 | 130 |
| 359 | 20240808 | 125600 | 2451174800 | 70100 | 70300 | 70300 | 70100 | 351 |
| 360 | 20240808 | 125500 | 2426527100 | 70300 | 70200 | 70300 | 70200 | 41 |
| 361 | 20240808 | 125400 | 2423644900 | 70300 | 70300 | 70400 | 70200 | 95 |
| 362 | 20240808 | 125300 | 2416966600 | 70300 | 70300 | 70300 | 70300 | 93 |
| 363 | 20240808 | 125200 | 2410428700 | 70400 | 70400 | 70400 | 70300 | 50 |
| 364 | 20240808 | 125100 | 2406912700 | 70400 | 70400 | 70400 | 70300 | 59 |
| 365 | 20240808 | 125000 | 2402759600 | 70400 | 70200 | 70500 | 70200 | 120 |
| 366 | 20240808 | 124900 | 2394322300 | 70200 | 70300 | 70300 | 70200 | 48 |
| 367 | 20240808 | 124800 | 2390952600 | 70300 | 70300 | 70300 | 70300 | 31 |
| 368 | 20240808 | 124700 | 2388773300 | 70300 | 70200 | 70400 | 70200 | 305 |
| 369 | 20240808 | 124600 | 2367329200 | 70100 | 70100 | 70200 | 70000 | 148 |
| 370 | 20240808 | 124500 | 2356954700 | 70200 | 70100 | 70200 | 70100 | 132 |
| 371 | 20240808 | 124400 | 2347689800 | 70100 | 70100 | 70100 | 70000 | 14 |
| 372 | 20240808 | 124300 | 2346709600 | 70000 | 70000 | 70200 | 70000 | 213 |
| 373 | 20240808 | 124200 | 2331773800 | 70000 | 69900 | 70000 | 69900 | 22 |
| 374 | 20240808 | 124100 | 2330234300 | 69900 | 69900 | 69900 | 69900 | 1 |
| 375 | 20240808 | 124000 | 2330164400 | 69900 | 70000 | 70100 | 69900 | 142 |
| 376 | 20240808 | 123900 | 2320224800 | 70000 | 70000 | 70100 | 70000 | 10 |
| 377 | 20240808 | 123800 | 2319524400 | 70000 | 69900 | 70000 | 69800 | 126 |
| 378 | 20240808 | 123700 | 2310713100 | 70000 | 69800 | 70000 | 69800 | 232 |
| 379 | 20240808 | 123600 | 2294496500 | 69800 | 69800 | 69800 | 69800 | 45 |
| 380 | 20240808 | 123500 | 2291355500 | 69800 | 69800 | 69800 | 69800 | 86 |
| 381 | 20240808 | 123400 | 2285352700 | 69800 | 69800 | 69900 | 69800 | 59 |
| 382 | 20240808 | 123300 | 2281234400 | 69800 | 69900 | 69900 | 69800 | 37 |
| 383 | 20240808 | 123200 | 2278651600 | 69800 | 70000 | 70000 | 69800 | 301 |
| 384 | 20240808 | 123100 | 2257589800 | 69700 | 69800 | 70000 | 69700 | 320 |
| 385 | 20240808 | 123000 | 2235204200 | 69800 | 69900 | 69900 | 69600 | 120 |
| 386 | 20240808 | 122900 | 2226830700 | 69900 | 70000 | 70000 | 69900 | 39 |
| 387 | 20240808 | 122800 | 2224102500 | 69700 | 70000 | 70000 | 69700 | 116 |
| 388 | 20240808 | 122700 | 2216010800 | 70000 | 69800 | 70100 | 69600 | 404 |
| 389 | 20240808 | 122600 | 2187765300 | 69900 | 69900 | 69900 | 69600 | 45 |
| 390 | 20240808 | 122500 | 2184620100 | 69800 | 69500 | 69800 | 69500 | 34 |
| 391 | 20240808 | 122400 | 2182247800 | 69800 | 69800 | 69800 | 69500 | 166 |
| 392 | 20240808 | 122300 | 2170681500 | 69600 | 69600 | 69700 | 69600 | 119 |
| 393 | 20240808 | 122200 | 2162391500 | 69600 | 69600 | 69600 | 69500 | 130 |
| 394 | 20240808 | 122100 | 2153352200 | 69600 | 69500 | 69600 | 69500 | 155 |
| 395 | 20240808 | 122000 | 2142564600 | 69500 | 69500 | 69500 | 69500 | 6 |
| 396 | 20240808 | 121900 | 2142147600 | 69600 | 69600 | 69700 | 69600 | 116 |
| 397 | 20240808 | 121800 | 2134073900 | 69700 | 69700 | 69700 | 69600 | 172 |
| 398 | 20240808 | 121700 | 2122089500 | 69700 | 69600 | 69800 | 69600 | 214 |
| 399 | 20240808 | 121600 | 2107176100 | 69600 | 69500 | 69600 | 69500 | 87 |
| 400 | 20240808 | 121500 | 2101121100 | 69500 | 69500 | 69600 | 69500 | 63 |
| 401 | 20240808 | 121400 | 2096740500 | 69500 | 69500 | 69500 | 69500 | 105 |
| 402 | 20240808 | 121300 | 2089443000 | 69600 | 69600 | 69600 | 69500 | 74 |
| 403 | 20240808 | 121200 | 2084292800 | 69600 | 69500 | 69600 | 69500 | 59 |
| 404 | 20240808 | 121100 | 2080191000 | 69500 | 69600 | 69600 | 69500 | 98 |
| 405 | 20240808 | 121000 | 2073379700 | 69500 | 69600 | 69600 | 69500 | 3 |
| 406 | 20240808 | 120900 | 2073171100 | 69600 | 69700 | 69700 | 69600 | 6 |
| 407 | 20240808 | 120800 | 2072753300 | 69500 | 69700 | 69700 | 69500 | 160 |
| 408 | 20240808 | 120700 | 2061619200 | 69700 | 69700 | 69700 | 69700 | 72 |
| 409 | 20240808 | 120600 | 2056600800 | 69600 | 69700 | 69800 | 69600 | 126 |
| 410 | 20240808 | 120500 | 2047812200 | 69700 | 69700 | 69800 | 69700 | 30 |
| 411 | 20240808 | 120400 | 2045720900 | 69700 | 69700 | 69700 | 69700 | 59 |
| 412 | 20240808 | 120300 | 2041608600 | 69700 | 69700 | 69700 | 69600 | 89 |
| 413 | 20240808 | 120200 | 2035405800 | 69700 | 69700 | 69700 | 69700 | 51 |
| 414 | 20240808 | 120100 | 2031851100 | 69700 | 69600 | 69700 | 69600 | 31 |
| 415 | 20240808 | 120000 | 2029690900 | 69600 | 69500 | 69600 | 69500 | 88 |
| 416 | 20240808 | 115900 | 2023574800 | 69500 | 69400 | 69600 | 69400 | 428 |
| 417 | 20240808 | 115800 | 1993829100 | 69400 | 69400 | 69500 | 69400 | 122 |
| 418 | 20240808 | 115700 | 1985359500 | 69500 | 69400 | 69500 | 69400 | 178 |
| 419 | 20240808 | 115600 | 1973002200 | 69500 | 69500 | 69500 | 69500 | 26 |
| 420 | 20240808 | 115500 | 1971195200 | 69500 | 69500 | 69500 | 69400 | 121 |
| 421 | 20240808 | 115400 | 1962794600 | 69500 | 69500 | 69500 | 69500 | 6 |
| 422 | 20240808 | 115300 | 1962377600 | 69400 | 69500 | 69500 | 69400 | 135 |
| 423 | 20240808 | 115200 | 1952999200 | 69400 | 69400 | 69500 | 69400 | 19 |
| 424 | 20240808 | 115100 | 1951679600 | 69500 | 69500 | 69600 | 69500 | 92 |
| 425 | 20240808 | 115000 | 1945284000 | 69400 | 69400 | 69500 | 69400 | 135 |
| 426 | 20240808 | 114900 | 1935914200 | 69400 | 69400 | 69500 | 69400 | 21 |
| 427 | 20240808 | 114800 | 1934455800 | 69500 | 69500 | 69500 | 69400 | 120 |
| 428 | 20240808 | 114700 | 1926126700 | 69500 | 69400 | 69500 | 69400 | 134 |
| 429 | 20240808 | 114600 | 1916826300 | 69400 | 69500 | 69500 | 69400 | 6 |
| 430 | 20240808 | 114500 | 1916409800 | 69400 | 69300 | 69400 | 69300 | 18 |
| 431 | 20240808 | 114400 | 1915160700 | 69400 | 69400 | 69500 | 69300 | 155 |
| 432 | 20240808 | 114300 | 1904403100 | 69500 | 69400 | 69500 | 69400 | 65 |
| 433 | 20240808 | 114200 | 1899891800 | 69400 | 69400 | 69400 | 69400 | 5 |
| 434 | 20240808 | 114100 | 1899544800 | 69500 | 69500 | 69500 | 69400 | 160 |
| 435 | 20240808 | 114000 | 1888438500 | 69400 | 69400 | 69500 | 69400 | 90 |
| 436 | 20240808 | 113900 | 1882192300 | 69400 | 69300 | 69400 | 69300 | 93 |
| 437 | 20240808 | 113800 | 1875746600 | 69300 | 69500 | 69500 | 69300 | 21 |
| 438 | 20240808 | 113700 | 1874289300 | 69300 | 69400 | 69500 | 69300 | 90 |
| 439 | 20240808 | 113600 | 1868042900 | 69400 | 69300 | 69400 | 69300 | 104 |
| 440 | 20240808 | 113500 | 1860834300 | 69300 | 69400 | 69400 | 69300 | 9 |
| 441 | 20240808 | 113400 | 1860210300 | 69400 | 69300 | 69400 | 69300 | 217 |
| 442 | 20240808 | 113300 | 1845163600 | 69400 | 69400 | 69400 | 69300 | 78 |
| 443 | 20240808 | 113200 | 1839750900 | 69400 | 69300 | 69400 | 69300 | 6 |
| 444 | 20240808 | 113100 | 1839335000 | 69300 | 69300 | 69400 | 69300 | 141 |
| 445 | 20240808 | 113000 | 1829562800 | 69400 | 69400 | 69400 | 69300 | 114 |
| 446 | 20240808 | 112900 | 1821651400 | 69300 | 69300 | 69400 | 69300 | 80 |
| 447 | 20240808 | 112800 | 1816100500 | 69500 | 69500 | 69500 | 69400 | 314 |
| 448 | 20240808 | 112700 | 1794300200 | 69400 | 69400 | 69500 | 69400 | 41 |
| 449 | 20240808 | 112600 | 1791452100 | 69500 | 69600 | 69600 | 69400 | 17 |
| 450 | 20240808 | 112500 | 1790271400 | 69300 | 69500 | 69700 | 69300 | 112 |
| 451 | 20240808 | 112400 | 1782484800 | 69400 | 69300 | 69400 | 69300 | 43 |
| 452 | 20240808 | 112300 | 1779501800 | 69400 | 69400 | 69500 | 69300 | 148 |
| 453 | 20240808 | 112200 | 1769239800 | 69300 | 69300 | 69400 | 69300 | 49 |
| 454 | 20240808 | 112100 | 1765843700 | 69300 | 69300 | 69400 | 69300 | 61 |
| 455 | 20240808 | 112000 | 1761611000 | 69300 | 69600 | 69600 | 69300 | 7 |
| 456 | 20240808 | 111900 | 1761124100 | 69400 | 69300 | 69500 | 69200 | 182 |
| 457 | 20240808 | 111800 | 1748497500 | 69200 | 69200 | 69300 | 69200 | 101 |
| 458 | 20240808 | 111700 | 1741507400 | 69300 | 69200 | 69300 | 69200 | 59 |
| 459 | 20240808 | 111600 | 1737419800 | 69200 | 69200 | 69300 | 69100 | 82 |
| 460 | 20240808 | 111500 | 1731744800 | 69200 | 69300 | 69300 | 69100 | 131 |
| 461 | 20240808 | 111400 | 1722679100 | 69200 | 69200 | 69200 | 69200 | 7 |
| 462 | 20240808 | 111300 | 1722194700 | 69200 | 69300 | 69300 | 69200 | 6 |
| 463 | 20240808 | 111200 | 1721779300 | 69200 | 69200 | 69300 | 69200 | 138 |
| 464 | 20240808 | 111100 | 1712229400 | 69200 | 69100 | 69300 | 69100 | 25 |
| 465 | 20240808 | 111000 | 1710499200 | 69100 | 69100 | 69100 | 69100 | 129 |
| 466 | 20240808 | 110900 | 1701585300 | 69200 | 69100 | 69200 | 69100 | 47 |
| 467 | 20240808 | 110800 | 1698337200 | 69100 | 69200 | 69300 | 69000 | 29 |
| 468 | 20240808 | 110700 | 1696328600 | 69200 | 69100 | 69200 | 69000 | 350 |
| 469 | 20240808 | 110600 | 1672147200 | 69100 | 69100 | 69100 | 69000 | 56 |
| 470 | 20240808 | 110500 | 1668282600 | 69000 | 69000 | 69000 | 69000 | 1 |
| 471 | 20240808 | 110400 | 1668213600 | 69000 | 69000 | 69100 | 69000 | 109 |
| 472 | 20240808 | 110300 | 1660692000 | 69100 | 69000 | 69100 | 69000 | 50 |
| 473 | 20240808 | 110200 | 1657241700 | 69000 | 69100 | 69100 | 69000 | 26 |
| 474 | 20240808 | 110100 | 1655446300 | 69200 | 69100 | 69200 | 69000 | 35 |
| 475 | 20240808 | 110000 | 1653025500 | 69100 | 69000 | 69200 | 69000 | 89 |
| 476 | 20240808 | 105900 | 1646881100 | 69000 | 69000 | 69000 | 68900 | 317 |
| 477 | 20240808 | 105800 | 1625023400 | 69000 | 69000 | 69100 | 69000 | 13 |
| 478 | 20240808 | 105700 | 1624126200 | 69100 | 69000 | 69100 | 69000 | 117 |
| 479 | 20240808 | 105600 | 1616046000 | 69100 | 69100 | 69200 | 69000 | 147 |
| 480 | 20240808 | 105500 | 1605877300 | 69200 | 69000 | 69200 | 69000 | 44 |
| 481 | 20240808 | 105400 | 1602836700 | 69000 | 69000 | 69000 | 68900 | 130 |
| 482 | 20240808 | 105300 | 1593867200 | 69100 | 69000 | 69100 | 68900 | 238 |
| 483 | 20240808 | 105200 | 1577449700 | 69000 | 68900 | 69000 | 68900 | 31 |
| 484 | 20240808 | 105100 | 1575311000 | 68900 | 69000 | 69000 | 68900 | 102 |
| 485 | 20240808 | 105000 | 1568282200 | 68900 | 68900 | 69000 | 68900 | 116 |
| 486 | 20240808 | 104900 | 1560278500 | 68900 | 68900 | 69000 | 68900 | 55 |
| 487 | 20240808 | 104800 | 1556487900 | 68900 | 69000 | 69000 | 68800 | 97 |
| 488 | 20240808 | 104700 | 1549813300 | 69000 | 68900 | 69000 | 68800 | 48 |
| 489 | 20240808 | 104600 | 1546503200 | 68900 | 68800 | 69000 | 68800 | 202 |
| 490 | 20240808 | 104500 | 1532593500 | 68900 | 68900 | 68900 | 68800 | 279 |
| 491 | 20240808 | 104400 | 1513370600 | 68900 | 68900 | 69000 | 68900 | 124 |
| 492 | 20240808 | 104300 | 1504821200 | 69000 | 69000 | 69000 | 68900 | 114 |
| 493 | 20240808 | 104200 | 1496966000 | 69000 | 68900 | 69000 | 68900 | 61 |
| 494 | 20240808 | 104100 | 1492758200 | 69000 | 69000 | 69000 | 68900 | 69 |
| 495 | 20240808 | 104000 | 1487997400 | 69000 | 68900 | 69000 | 68900 | 251 |
| 496 | 20240808 | 103900 | 1470691500 | 69000 | 69000 | 69000 | 68900 | 14 |
| 497 | 20240808 | 103800 | 1469726400 | 68900 | 68800 | 69000 | 68800 | 347 |
| 498 | 20240808 | 103700 | 1445838300 | 68900 | 68900 | 68900 | 68800 | 19 |
| 499 | 20240808 | 103600 | 1444529500 | 68800 | 68900 | 68900 | 68800 | 138 |
| 500 | 20240808 | 103500 | 1435021500 | 68800 | 68900 | 68900 | 68800 | 168 |
| 501 | 20240808 | 103400 | 1423457300 | 68900 | 69100 | 69100 | 68800 | 2110 |
| 502 | 20240808 | 103300 | 1277865600 | 69200 | 69200 | 69200 | 69100 | 13 |
| 503 | 20240808 | 103200 | 1276966700 | 69200 | 69100 | 69200 | 69100 | 173 |
| 504 | 20240808 | 103100 | 1265010900 | 69100 | 69200 | 69200 | 69100 | 6 |
| 505 | 20240808 | 103000 | 1264596100 | 69100 | 69100 | 69200 | 69100 | 137 |
| 506 | 20240808 | 102900 | 1255129300 | 69200 | 69200 | 69200 | 69100 | 66 |
| 507 | 20240808 | 102800 | 1250567200 | 69200 | 69100 | 69200 | 69100 | 20 |
| 508 | 20240808 | 102700 | 1249183700 | 69100 | 69100 | 69300 | 69100 | 16 |
| 509 | 20240808 | 102600 | 1248076700 | 69200 | 69200 | 69300 | 69100 | 86 |
| 510 | 20240808 | 102500 | 1242128600 | 69300 | 69200 | 69300 | 69100 | 206 |
| 511 | 20240808 | 102400 | 1227887300 | 69300 | 69200 | 69300 | 69200 | 138 |
| 512 | 20240808 | 102300 | 1218337600 | 69200 | 69100 | 69300 | 69100 | 153 |
| 513 | 20240808 | 102200 | 1207752900 | 69100 | 69200 | 69300 | 69100 | 488 |
| 514 | 20240808 | 102100 | 1173983700 | 69200 | 69500 | 69500 | 69200 | 405 |
| 515 | 20240808 | 102000 | 1145916400 | 69500 | 69300 | 69500 | 69300 | 70 |
| 516 | 20240808 | 101900 | 1141062500 | 69400 | 69300 | 69500 | 69300 | 237 |
| 517 | 20240808 | 101800 | 1124625100 | 69300 | 69400 | 69400 | 69300 | 25 |
| 518 | 20240808 | 101700 | 1122890500 | 69400 | 69300 | 69400 | 69300 | 149 |
| 519 | 20240808 | 101600 | 1112554500 | 69400 | 69300 | 69500 | 69300 | 57 |
| 520 | 20240808 | 101500 | 1108599800 | 69600 | 69200 | 69600 | 69200 | 195 |
| 521 | 20240808 | 101400 | 1095058100 | 69200 | 69200 | 69300 | 69200 | 195 |
| 522 | 20240808 | 101300 | 1081560400 | 69200 | 69200 | 69500 | 69200 | 157 |
| 523 | 20240808 | 101200 | 1070670100 | 69200 | 69300 | 69300 | 69200 | 52 |
| 524 | 20240808 | 101100 | 1067070000 | 69300 | 69200 | 69300 | 69200 | 118 |
| 525 | 20240808 | 101000 | 1058904200 | 69400 | 69300 | 69400 | 69200 | 137 |
| 526 | 20240808 | 100900 | 1049413700 | 69300 | 69400 | 69400 | 69300 | 434 |
| 527 | 20240808 | 100800 | 1019314400 | 69400 | 69500 | 69500 | 69400 | 231 |
| 528 | 20240808 | 100700 | 1003262500 | 69500 | 69500 | 69700 | 69500 | 131 |
| 529 | 20240808 | 100600 | 994143300 | 69600 | 69500 | 69600 | 69500 | 95 |
| 530 | 20240808 | 100500 | 987539800 | 69500 | 69700 | 69700 | 69500 | 30 |
| 531 | 20240808 | 100400 | 985451800 | 69600 | 69700 | 69700 | 69600 | 175 |
| 532 | 20240808 | 100300 | 973268200 | 69800 | 69700 | 69800 | 69700 | 272 |
| 533 | 20240808 | 100200 | 954301400 | 69600 | 69700 | 69700 | 69600 | 9 |
| 534 | 20240808 | 100100 | 953674200 | 69800 | 69700 | 69800 | 69600 | 58 |
| 535 | 20240808 | 100000 | 949631600 | 69700 | 69800 | 69800 | 69700 | 70 |
| 536 | 20240808 | 095900 | 944747000 | 69800 | 69800 | 69800 | 69800 | 22 |
| 537 | 20240808 | 095800 | 943211400 | 69900 | 69900 | 70100 | 69900 | 63 |
| 538 | 20240808 | 095700 | 938803500 | 69900 | 69800 | 70200 | 69800 | 200 |
| 539 | 20240808 | 095600 | 924794400 | 69900 | 69500 | 69900 | 69500 | 659 |
| 540 | 20240808 | 095500 | 878740000 | 69500 | 69500 | 69900 | 69500 | 176 |
| 541 | 20240808 | 095400 | 866480100 | 69500 | 69500 | 69500 | 69500 | 3 |
| 542 | 20240808 | 095300 | 866271600 | 69500 | 69800 | 69900 | 69500 | 72 |
| 543 | 20240808 | 095200 | 861259900 | 69800 | 69700 | 69800 | 69500 | 165 |
| 544 | 20240808 | 095100 | 849758500 | 69700 | 69400 | 69700 | 69400 | 112 |
| 545 | 20240808 | 095000 | 841972100 | 69400 | 69400 | 69400 | 69300 | 95 |
| 546 | 20240808 | 094900 | 835380900 | 69300 | 69400 | 69400 | 69300 | 53 |
| 547 | 20240808 | 094800 | 831705000 | 69400 | 69300 | 69400 | 69200 | 114 |
| 548 | 20240808 | 094700 | 823804200 | 69300 | 69200 | 69400 | 69200 | 3 |
| 549 | 20240808 | 094600 | 823596300 | 69200 | 69200 | 69300 | 69200 | 218 |
| 550 | 20240808 | 094500 | 808494900 | 69300 | 69200 | 69300 | 69200 | 2 |
| 551 | 20240808 | 094400 | 808356400 | 69200 | 69300 | 69400 | 69200 | 432 |
| 552 | 20240808 | 094300 | 778417500 | 69300 | 69200 | 69400 | 69200 | 412 |
| 553 | 20240808 | 094200 | 749869300 | 69200 | 69500 | 69500 | 69200 | 826 |
| 554 | 20240808 | 094100 | 692590000 | 69400 | 69400 | 69500 | 69400 | 140 |
| 555 | 20240808 | 094000 | 682872100 | 69400 | 69400 | 69500 | 69400 | 29 |
| 556 | 20240808 | 093900 | 680859100 | 69400 | 69500 | 69500 | 69400 | 166 |
| 557 | 20240808 | 093800 | 669332900 | 69600 | 69500 | 69600 | 69500 | 59 |
| 558 | 20240808 | 093700 | 665231400 | 69500 | 69500 | 69600 | 69500 | 100 |
| 559 | 20240808 | 093600 | 658280200 | 69500 | 69400 | 69600 | 69400 | 232 |
| 560 | 20240808 | 093500 | 642157300 | 69400 | 69400 | 69400 | 69400 | 1 |
| 561 | 20240808 | 093400 | 642087900 | 69400 | 69600 | 69600 | 69400 | 291 |
| 562 | 20240808 | 093300 | 621862400 | 69600 | 69600 | 69700 | 69500 | 142 |
| 563 | 20240808 | 093200 | 611976700 | 69600 | 69700 | 69700 | 69500 | 37 |
| 564 | 20240808 | 093100 | 609400200 | 69700 | 69400 | 69700 | 69400 | 45 |
| 565 | 20240808 | 093000 | 606268200 | 69700 | 69500 | 69700 | 69200 | 405 |
| 566 | 20240808 | 092900 | 578179600 | 69500 | 69900 | 69900 | 69300 | 1601 |
| 567 | 20240808 | 092800 | 466533700 | 69900 | 70000 | 70000 | 69900 | 333 |
| 568 | 20240808 | 092700 | 443249200 | 70000 | 69900 | 70100 | 69900 | 208 |
| 569 | 20240808 | 092600 | 428686800 | 69900 | 69900 | 70000 | 69900 | 130 |
| 570 | 20240808 | 092500 | 419598400 | 69900 | 69900 | 69900 | 69900 | 98 |
| 571 | 20240808 | 092400 | 412748200 | 70000 | 70000 | 70000 | 70000 | 21 |
| 572 | 20240808 | 092300 | 411278200 | 70000 | 70000 | 70200 | 69900 | 181 |
| 573 | 20240808 | 092200 | 398607900 | 70200 | 70100 | 70200 | 70000 | 413 |
| 574 | 20240808 | 092100 | 369648100 | 70100 | 70200 | 70200 | 70100 | 28 |
| 575 | 20240808 | 092000 | 367682900 | 70100 | 70300 | 70300 | 70100 | 141 |
| 576 | 20240808 | 091900 | 357774600 | 70300 | 70300 | 70300 | 70300 | 56 |
| 577 | 20240808 | 091800 | 353837800 | 70300 | 70300 | 70300 | 70300 | 22 |
| 578 | 20240808 | 091700 | 352291200 | 70200 | 70200 | 70400 | 70200 | 84 |
| 579 | 20240808 | 091600 | 346388100 | 70200 | 70400 | 70400 | 70200 | 43 |
| 580 | 20240808 | 091500 | 343366900 | 70400 | 70200 | 70400 | 70200 | 208 |
| 581 | 20240808 | 091400 | 328752600 | 70000 | 70000 | 70200 | 70000 | 113 |
| 582 | 20240808 | 091300 | 320840400 | 70100 | 70000 | 70100 | 69900 | 215 |
| 583 | 20240808 | 091200 | 305782400 | 69900 | 69900 | 70000 | 69900 | 22 |
| 584 | 20240808 | 091100 | 304244100 | 69900 | 70000 | 70000 | 69900 | 173 |
| 585 | 20240808 | 091000 | 292139700 | 70100 | 70300 | 70300 | 70000 | 411 |
| 586 | 20240808 | 090900 | 263318300 | 70200 | 70300 | 70600 | 70200 | 365 |
| 587 | 20240808 | 090800 | 237663400 | 70400 | 70300 | 70400 | 70200 | 149 |
| 588 | 20240808 | 090700 | 227185500 | 70100 | 70200 | 70400 | 70100 | 115 |
| 589 | 20240808 | 090600 | 219106500 | 70400 | 70500 | 70500 | 70100 | 102 |
| 590 | 20240808 | 090500 | 211921900 | 70000 | 69800 | 70400 | 69800 | 545 |
| 591 | 20240808 | 090400 | 173741800 | 70000 | 69900 | 70100 | 69800 | 300 |
| 592 | 20240808 | 090300 | 152774300 | 69900 | 69800 | 70400 | 69700 | 268 |
| 593 | 20240808 | 090200 | 134023700 | 69800 | 69800 | 69800 | 69700 | 146 |
| 594 | 20240808 | 090100 | 123837900 | 69700 | 69900 | 69900 | 69700 | 354 |
| 595 | 20240808 | 090000 | 99128300 | 70100 | 70500 | 70500 | 69800 | 1408 |