30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 3 | 20231020 | 184900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231020 | 184800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231020 | 184700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231020 | 184600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231020 | 184500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231020 | 184400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231020 | 184300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231020 | 184200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231020 | 184100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231020 | 184000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231020 | 183900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231020 | 183800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231020 | 183700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231020 | 183600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231020 | 183500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231020 | 183400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231020 | 183300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231020 | 183200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231020 | 183100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231020 | 183000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231020 | 182900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231020 | 182800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231020 | 182700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231020 | 182600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231020 | 182500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231020 | 182400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231020 | 182300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231020 | 182200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231020 | 182100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231020 | 182000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 33 | 20231020 | 181900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231020 | 181800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231020 | 181700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231020 | 181600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231020 | 181500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231020 | 181400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231020 | 181300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231020 | 181200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231020 | 181100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231020 | 181000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231020 | 180900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231020 | 180800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231020 | 180700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231020 | 180600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231020 | 180500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231020 | 180400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231020 | 180300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231020 | 180200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231020 | 180100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231020 | 180000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231020 | 175900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231020 | 175800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231020 | 175700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231020 | 175600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231020 | 175500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231020 | 175400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231020 | 175300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231020 | 175200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231020 | 175100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231020 | 175000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 63 | 20231020 | 174900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231020 | 174800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231020 | 174700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231020 | 174600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231020 | 174500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231020 | 174400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231020 | 174300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231020 | 174200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231020 | 174100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231020 | 174000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231020 | 173900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231020 | 173800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231020 | 173700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231020 | 173600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231020 | 173500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231020 | 173400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231020 | 173300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231020 | 173200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231020 | 173100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231020 | 173000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231020 | 172900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231020 | 172800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231020 | 172700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231020 | 172600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231020 | 172500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231020 | 172400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231020 | 172300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231020 | 172200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231020 | 172100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231020 | 172000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 93 | 20231020 | 171900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231020 | 171800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231020 | 171700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231020 | 171600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231020 | 171500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231020 | 171400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231020 | 171300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231020 | 171200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231020 | 171100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231020 | 171000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231020 | 170900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231020 | 170800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231020 | 170700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231020 | 170600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231020 | 170500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231020 | 170400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231020 | 170300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231020 | 170200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231020 | 170100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231020 | 170000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231020 | 165900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231020 | 165800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231020 | 165700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231020 | 165600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231020 | 165500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231020 | 165400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231020 | 165300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231020 | 165200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231020 | 165100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231020 | 165000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 123 | 20231020 | 164900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231020 | 164800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231020 | 164700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231020 | 164600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231020 | 164500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231020 | 164400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231020 | 164300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231020 | 164200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231020 | 164100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231020 | 164000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231020 | 163900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231020 | 163800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231020 | 163700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231020 | 163600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231020 | 163500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231020 | 163400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231020 | 163300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231020 | 163200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231020 | 163100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231020 | 163000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231020 | 162900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231020 | 162800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231020 | 162700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231020 | 162600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231020 | 162500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231020 | 162400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231020 | 162300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231020 | 162200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231020 | 162100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231020 | 162000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 153 | 20231020 | 161900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231020 | 161800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231020 | 161700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231020 | 161600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231020 | 161500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231020 | 161400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231020 | 161300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231020 | 161200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231020 | 161100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231020 | 161000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231020 | 160900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231020 | 160800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231020 | 160700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231020 | 160600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231020 | 160500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231020 | 160400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231020 | 160300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231020 | 160200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231020 | 160100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231020 | 160000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231020 | 155900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231020 | 155800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231020 | 155700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231020 | 155600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231020 | 155500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231020 | 155400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231020 | 155300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231020 | 155200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231020 | 155100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231020 | 155000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 183 | 20231020 | 154900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231020 | 154800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231020 | 154700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231020 | 154600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231020 | 154500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231020 | 154400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231020 | 154300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231020 | 154200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231020 | 154100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231020 | 154000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231020 | 153900 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231020 | 153800 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231020 | 153700 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231020 | 153600 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231020 | 153500 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231020 | 153400 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231020 | 153300 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231020 | 153200 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231020 | 153100 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231020 | 153000 | 22931376320 | 7360 | 7360 | 7360 | 7360 | 174351 |
| 203 | 20231020 | 152900 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20231020 | 152800 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20231020 | 152700 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20231020 | 152600 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20231020 | 152500 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20231020 | 152400 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20231020 | 152300 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20231020 | 152200 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20231020 | 152100 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20231020 | 152000 | 21648152960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 213 | 20231020 | 151900 | 21648152960 | 7380 | 7370 | 7380 | 7360 | 10690 |
| 214 | 20231020 | 151800 | 21569351140 | 7380 | 7380 | 7380 | 7370 | 3294 |
| 215 | 20231020 | 151700 | 21545056030 | 7380 | 7380 | 7380 | 7370 | 4328 |
| 216 | 20231020 | 151600 | 21513138550 | 7380 | 7380 | 7380 | 7360 | 8558 |
| 217 | 20231020 | 151500 | 21450064400 | 7380 | 7380 | 7380 | 7370 | 10831 |
| 218 | 20231020 | 151400 | 21370150730 | 7380 | 7380 | 7380 | 7370 | 5578 |
| 219 | 20231020 | 151300 | 21328998170 | 7380 | 7380 | 7380 | 7370 | 4063 |
| 220 | 20231020 | 151200 | 21299018350 | 7380 | 7360 | 7380 | 7360 | 9520 |
| 221 | 20231020 | 151100 | 21228889660 | 7370 | 7380 | 7380 | 7360 | 6962 |
| 222 | 20231020 | 151000 | 21177551570 | 7380 | 7380 | 7380 | 7370 | 3604 |
| 223 | 20231020 | 150900 | 21150962640 | 7370 | 7380 | 7380 | 7370 | 2536 |
| 224 | 20231020 | 150800 | 21132253340 | 7380 | 7370 | 7380 | 7360 | 6301 |
| 225 | 20231020 | 150700 | 21085801810 | 7370 | 7370 | 7370 | 7360 | 11209 |
| 226 | 20231020 | 150600 | 21003287590 | 7360 | 7370 | 7370 | 7360 | 2269 |
| 227 | 20231020 | 150500 | 20986570270 | 7370 | 7360 | 7370 | 7360 | 4813 |
| 228 | 20231020 | 150400 | 20951131320 | 7360 | 7370 | 7370 | 7360 | 7078 |
| 229 | 20231020 | 150300 | 20899023800 | 7370 | 7370 | 7370 | 7360 | 1251 |
| 230 | 20231020 | 150200 | 20889811570 | 7360 | 7370 | 7380 | 7360 | 10445 |
| 231 | 20231020 | 150100 | 20812843760 | 7370 | 7380 | 7390 | 7370 | 4880 |
| 232 | 20231020 | 150000 | 20776831950 | 7380 | 7370 | 7390 | 7370 | 8574 |
| 233 | 20231020 | 145900 | 20713575910 | 7380 | 7370 | 7380 | 7370 | 4754 |
| 234 | 20231020 | 145800 | 20678522890 | 7380 | 7380 | 7380 | 7370 | 3063 |
| 235 | 20231020 | 145700 | 20655920770 | 7370 | 7380 | 7390 | 7370 | 15687 |
| 236 | 20231020 | 145600 | 20540159560 | 7390 | 7390 | 7400 | 7380 | 7218 |
| 237 | 20231020 | 145500 | 20486819430 | 7390 | 7390 | 7390 | 7380 | 8144 |
| 238 | 20231020 | 145400 | 20426657320 | 7400 | 7400 | 7400 | 7390 | 3881 |
| 239 | 20231020 | 145300 | 20397959170 | 7400 | 7400 | 7400 | 7390 | 3033 |
| 240 | 20231020 | 145200 | 20375519940 | 7400 | 7400 | 7410 | 7390 | 4219 |
| 241 | 20231020 | 145100 | 20344315370 | 7390 | 7400 | 7400 | 7390 | 3557 |
| 242 | 20231020 | 145000 | 20317995920 | 7400 | 7390 | 7400 | 7380 | 5410 |
| 243 | 20231020 | 144900 | 20278022080 | 7380 | 7400 | 7400 | 7380 | 5761 |
| 244 | 20231020 | 144800 | 20235440930 | 7400 | 7400 | 7400 | 7390 | 3138 |
| 245 | 20231020 | 144700 | 20212227270 | 7390 | 7400 | 7400 | 7390 | 3717 |
| 246 | 20231020 | 144600 | 20184741990 | 7400 | 7400 | 7400 | 7390 | 1639 |
| 247 | 20231020 | 144500 | 20172620400 | 7400 | 7400 | 7400 | 7390 | 1831 |
| 248 | 20231020 | 144400 | 20159074230 | 7390 | 7400 | 7400 | 7390 | 3041 |
| 249 | 20231020 | 144300 | 20136575610 | 7400 | 7400 | 7410 | 7390 | 15446 |
| 250 | 20231020 | 144200 | 20022259350 | 7400 | 7410 | 7410 | 7400 | 3562 |
| 251 | 20231020 | 144100 | 19995885610 | 7410 | 7410 | 7420 | 7400 | 5526 |
| 252 | 20231020 | 144000 | 19954935560 | 7410 | 7410 | 7420 | 7410 | 5019 |
| 253 | 20231020 | 143900 | 19917726790 | 7410 | 7420 | 7420 | 7410 | 7849 |
| 254 | 20231020 | 143800 | 19859518970 | 7420 | 7410 | 7420 | 7410 | 4926 |
| 255 | 20231020 | 143700 | 19822973650 | 7420 | 7420 | 7420 | 7410 | 8088 |
| 256 | 20231020 | 143600 | 19762999800 | 7420 | 7430 | 7430 | 7410 | 4062 |
| 257 | 20231020 | 143500 | 19732858500 | 7430 | 7430 | 7440 | 7410 | 10274 |
| 258 | 20231020 | 143400 | 19656611370 | 7420 | 7430 | 7440 | 7420 | 5806 |
| 259 | 20231020 | 143300 | 19613467610 | 7430 | 7440 | 7440 | 7420 | 3866 |
| 260 | 20231020 | 143200 | 19584746230 | 7440 | 7440 | 7440 | 7430 | 2922 |
| 261 | 20231020 | 143100 | 19563013890 | 7440 | 7430 | 7440 | 7430 | 1355 |
| 262 | 20231020 | 143000 | 19552934100 | 7440 | 7440 | 7450 | 7430 | 7612 |
| 263 | 20231020 | 142900 | 19496302900 | 7430 | 7430 | 7440 | 7420 | 4973 |
| 264 | 20231020 | 142800 | 19459327850 | 7430 | 7410 | 7440 | 7410 | 6223 |
| 265 | 20231020 | 142700 | 19413109060 | 7410 | 7410 | 7420 | 7410 | 6003 |
| 266 | 20231020 | 142600 | 19368570990 | 7420 | 7420 | 7420 | 7410 | 3194 |
| 267 | 20231020 | 142500 | 19344876470 | 7410 | 7420 | 7430 | 7410 | 3246 |
| 268 | 20231020 | 142400 | 19320801630 | 7420 | 7420 | 7430 | 7410 | 5519 |
| 269 | 20231020 | 142300 | 19279834810 | 7420 | 7430 | 7430 | 7410 | 4233 |
| 270 | 20231020 | 142200 | 19248423660 | 7430 | 7430 | 7430 | 7420 | 3762 |
| 271 | 20231020 | 142100 | 19220488920 | 7430 | 7420 | 7430 | 7410 | 3612 |
| 272 | 20231020 | 142000 | 19193669560 | 7420 | 7420 | 7420 | 7410 | 4345 |
| 273 | 20231020 | 141900 | 19161432600 | 7410 | 7420 | 7430 | 7410 | 4264 |
| 274 | 20231020 | 141800 | 19129789730 | 7410 | 7420 | 7420 | 7410 | 3755 |
| 275 | 20231020 | 141700 | 19101933720 | 7420 | 7420 | 7420 | 7410 | 2670 |
| 276 | 20231020 | 141600 | 19082126070 | 7420 | 7420 | 7430 | 7410 | 4175 |
| 277 | 20231020 | 141500 | 19051154640 | 7420 | 7420 | 7430 | 7410 | 2152 |
| 278 | 20231020 | 141400 | 19035190320 | 7420 | 7420 | 7430 | 7410 | 3507 |
| 279 | 20231020 | 141300 | 19009164270 | 7420 | 7420 | 7430 | 7410 | 3375 |
| 280 | 20231020 | 141200 | 18984124960 | 7420 | 7420 | 7420 | 7410 | 6923 |
| 281 | 20231020 | 141100 | 18932763340 | 7410 | 7420 | 7420 | 7410 | 5540 |
| 282 | 20231020 | 141000 | 18891664550 | 7420 | 7430 | 7430 | 7410 | 4349 |
| 283 | 20231020 | 140900 | 18859387820 | 7430 | 7430 | 7430 | 7420 | 4053 |
| 284 | 20231020 | 140800 | 18829287360 | 7430 | 7430 | 7430 | 7420 | 3031 |
| 285 | 20231020 | 140700 | 18806773570 | 7430 | 7430 | 7430 | 7420 | 4043 |
| 286 | 20231020 | 140600 | 18776744360 | 7430 | 7440 | 7440 | 7420 | 6645 |
| 287 | 20231020 | 140500 | 18727384710 | 7430 | 7430 | 7440 | 7420 | 3438 |
| 288 | 20231020 | 140400 | 18701842580 | 7420 | 7430 | 7460 | 7420 | 16742 |
| 289 | 20231020 | 140300 | 18577179640 | 7430 | 7440 | 7440 | 7420 | 7004 |
| 290 | 20231020 | 140200 | 18525140880 | 7440 | 7430 | 7460 | 7420 | 21496 |
| 291 | 20231020 | 140100 | 18365168670 | 7430 | 7420 | 7430 | 7420 | 8763 |
| 292 | 20231020 | 140000 | 18300108700 | 7420 | 7440 | 7440 | 7420 | 1813 |
| 293 | 20231020 | 135900 | 18286642720 | 7430 | 7430 | 7440 | 7420 | 4397 |
| 294 | 20231020 | 135800 | 18253975600 | 7430 | 7430 | 7430 | 7420 | 3391 |
| 295 | 20231020 | 135700 | 18228783340 | 7430 | 7430 | 7430 | 7420 | 2992 |
| 296 | 20231020 | 135600 | 18206557540 | 7430 | 7440 | 7450 | 7430 | 9382 |
| 297 | 20231020 | 135500 | 18136803240 | 7440 | 7440 | 7450 | 7430 | 4804 |
| 298 | 20231020 | 135400 | 18101070230 | 7440 | 7440 | 7450 | 7430 | 3236 |
| 299 | 20231020 | 135300 | 18076991610 | 7440 | 7450 | 7450 | 7430 | 25796 |
| 300 | 20231020 | 135200 | 17885065670 | 7440 | 7450 | 7450 | 7440 | 4977 |
| 301 | 20231020 | 135100 | 17847991710 | 7450 | 7450 | 7450 | 7430 | 13594 |
| 302 | 20231020 | 135000 | 17746807450 | 7450 | 7440 | 7450 | 7440 | 3190 |
| 303 | 20231020 | 134900 | 17723048330 | 7440 | 7460 | 7460 | 7440 | 34466 |
| 304 | 20231020 | 134800 | 17466285200 | 7460 | 7460 | 7460 | 7450 | 9057 |
| 305 | 20231020 | 134700 | 17398724400 | 7460 | 7450 | 7460 | 7440 | 5440 |
| 306 | 20231020 | 134600 | 17358178050 | 7450 | 7450 | 7450 | 7440 | 14258 |
| 307 | 20231020 | 134500 | 17251965470 | 7450 | 7440 | 7450 | 7430 | 7196 |
| 308 | 20231020 | 134400 | 17198406570 | 7440 | 7440 | 7440 | 7430 | 3602 |
| 309 | 20231020 | 134300 | 17171615290 | 7440 | 7430 | 7440 | 7420 | 11312 |
| 310 | 20231020 | 134200 | 17087580950 | 7430 | 7440 | 7440 | 7420 | 8807 |
| 311 | 20231020 | 134100 | 17022145270 | 7440 | 7430 | 7440 | 7430 | 9676 |
| 312 | 20231020 | 134000 | 16950187500 | 7430 | 7430 | 7440 | 7420 | 4272 |
| 313 | 20231020 | 133900 | 16918445210 | 7430 | 7430 | 7440 | 7420 | 37947 |
| 314 | 20231020 | 133800 | 16636362920 | 7430 | 7430 | 7430 | 7420 | 3573 |
| 315 | 20231020 | 133700 | 16609818160 | 7430 | 7420 | 7430 | 7410 | 15092 |
| 316 | 20231020 | 133600 | 16497834060 | 7420 | 7420 | 7420 | 7410 | 6578 |
| 317 | 20231020 | 133500 | 16449053390 | 7420 | 7400 | 7420 | 7400 | 6877 |
| 318 | 20231020 | 133400 | 16398103960 | 7410 | 7400 | 7420 | 7400 | 4868 |
| 319 | 20231020 | 133300 | 16362032250 | 7410 | 7410 | 7410 | 7400 | 3032 |
| 320 | 20231020 | 133200 | 16339568380 | 7410 | 7410 | 7410 | 7400 | 5928 |
| 321 | 20231020 | 133100 | 16295688610 | 7410 | 7410 | 7410 | 7400 | 4504 |
| 322 | 20231020 | 133000 | 16262318580 | 7410 | 7390 | 7410 | 7390 | 16197 |
| 323 | 20231020 | 132900 | 16142447980 | 7400 | 7400 | 7400 | 7390 | 2469 |
| 324 | 20231020 | 132800 | 16124183260 | 7400 | 7400 | 7400 | 7390 | 2061 |
| 325 | 20231020 | 132700 | 16108934730 | 7400 | 7400 | 7400 | 7390 | 5408 |
| 326 | 20231020 | 132600 | 16068918580 | 7400 | 7390 | 7400 | 7390 | 3017 |
| 327 | 20231020 | 132500 | 16046604670 | 7400 | 7390 | 7400 | 7390 | 2982 |
| 328 | 20231020 | 132400 | 16024544020 | 7400 | 7390 | 7400 | 7380 | 2828 |
| 329 | 20231020 | 132300 | 16003645930 | 7390 | 7390 | 7390 | 7380 | 6326 |
| 330 | 20231020 | 132200 | 15956915940 | 7390 | 7390 | 7390 | 7380 | 2804 |
| 331 | 20231020 | 132100 | 15936196650 | 7390 | 7390 | 7390 | 7380 | 2596 |
| 332 | 20231020 | 132000 | 15917018910 | 7390 | 7380 | 7390 | 7370 | 4597 |
| 333 | 20231020 | 131900 | 15883087200 | 7380 | 7380 | 7380 | 7370 | 3413 |
| 334 | 20231020 | 131800 | 15857912560 | 7380 | 7380 | 7380 | 7370 | 3281 |
| 335 | 20231020 | 131700 | 15833701920 | 7380 | 7380 | 7390 | 7370 | 3110 |
| 336 | 20231020 | 131600 | 15810749490 | 7380 | 7370 | 7390 | 7370 | 1675 |
| 337 | 20231020 | 131500 | 15798385860 | 7370 | 7360 | 7370 | 7360 | 2633 |
| 338 | 20231020 | 131400 | 15778986720 | 7360 | 7360 | 7390 | 7360 | 4921 |
| 339 | 20231020 | 131300 | 15742701670 | 7370 | 7390 | 7390 | 7370 | 6552 |
| 340 | 20231020 | 131200 | 15694353080 | 7390 | 7400 | 7400 | 7390 | 2261 |
| 341 | 20231020 | 131100 | 15677631340 | 7390 | 7390 | 7400 | 7380 | 6138 |
| 342 | 20231020 | 131000 | 15632254610 | 7390 | 7390 | 7400 | 7380 | 3191 |
| 343 | 20231020 | 130900 | 15608677960 | 7390 | 7390 | 7400 | 7380 | 4388 |
| 344 | 20231020 | 130800 | 15576248960 | 7390 | 7400 | 7400 | 7380 | 4408 |
| 345 | 20231020 | 130700 | 15543660620 | 7400 | 7400 | 7400 | 7380 | 4566 |
| 346 | 20231020 | 130600 | 15509906290 | 7390 | 7390 | 7400 | 7380 | 5334 |
| 347 | 20231020 | 130500 | 15470489390 | 7380 | 7390 | 7400 | 7380 | 7068 |
| 348 | 20231020 | 130400 | 15418263450 | 7390 | 7390 | 7390 | 7380 | 5666 |
| 349 | 20231020 | 130300 | 15376394910 | 7390 | 7380 | 7390 | 7380 | 4529 |
| 350 | 20231020 | 130200 | 15342958720 | 7380 | 7380 | 7380 | 7370 | 1881 |
| 351 | 20231020 | 130100 | 15329080050 | 7380 | 7370 | 7380 | 7360 | 2463 |
| 352 | 20231020 | 130000 | 15310924520 | 7370 | 7360 | 7370 | 7350 | 4956 |
| 353 | 20231020 | 125900 | 15274432610 | 7370 | 7370 | 7370 | 7360 | 2847 |
| 354 | 20231020 | 125800 | 15253465940 | 7370 | 7370 | 7370 | 7360 | 1347 |
| 355 | 20231020 | 125700 | 15243544010 | 7370 | 7360 | 7370 | 7350 | 2292 |
| 356 | 20231020 | 125600 | 15226673810 | 7360 | 7350 | 7360 | 7350 | 2157 |
| 357 | 20231020 | 125500 | 15210806240 | 7350 | 7360 | 7360 | 7350 | 1750 |
| 358 | 20231020 | 125400 | 15197932900 | 7350 | 7350 | 7360 | 7340 | 1378 |
| 359 | 20231020 | 125300 | 15187801470 | 7340 | 7350 | 7360 | 7340 | 1192 |
| 360 | 20231020 | 125200 | 15179037670 | 7350 | 7360 | 7360 | 7330 | 22983 |
| 361 | 20231020 | 125100 | 15010281150 | 7360 | 7360 | 7370 | 7350 | 2195 |
| 362 | 20231020 | 125000 | 14994129470 | 7360 | 7350 | 7370 | 7350 | 2697 |
| 363 | 20231020 | 124900 | 14974281890 | 7360 | 7360 | 7370 | 7350 | 5158 |
| 364 | 20231020 | 124800 | 14936306670 | 7360 | 7370 | 7380 | 7350 | 20570 |
| 365 | 20231020 | 124700 | 14785016610 | 7380 | 7370 | 7390 | 7360 | 2548 |
| 366 | 20231020 | 124600 | 14766237110 | 7360 | 7370 | 7380 | 7360 | 23871 |
| 367 | 20231020 | 124500 | 14590093910 | 7380 | 7360 | 7380 | 7350 | 7518 |
| 368 | 20231020 | 124400 | 14534709990 | 7360 | 7350 | 7360 | 7350 | 11311 |
| 369 | 20231020 | 124300 | 14451478730 | 7340 | 7350 | 7360 | 7340 | 9340 |
| 370 | 20231020 | 124200 | 14382847970 | 7350 | 7350 | 7350 | 7340 | 4612 |
| 371 | 20231020 | 124100 | 14348964680 | 7340 | 7350 | 7350 | 7340 | 2351 |
| 372 | 20231020 | 124000 | 14331690990 | 7350 | 7350 | 7350 | 7340 | 2812 |
| 373 | 20231020 | 123900 | 14311027210 | 7350 | 7340 | 7350 | 7340 | 2012 |
| 374 | 20231020 | 123800 | 14296247890 | 7350 | 7360 | 7360 | 7340 | 23064 |
| 375 | 20231020 | 123700 | 14126850000 | 7360 | 7360 | 7360 | 7350 | 2719 |
| 376 | 20231020 | 123600 | 14106840990 | 7360 | 7360 | 7360 | 7350 | 2405 |
| 377 | 20231020 | 123500 | 14089148140 | 7360 | 7370 | 7370 | 7350 | 7868 |
| 378 | 20231020 | 123400 | 14031199020 | 7370 | 7380 | 7380 | 7360 | 12303 |
| 379 | 20231020 | 123300 | 13940533390 | 7380 | 7370 | 7380 | 7370 | 10174 |
| 380 | 20231020 | 123200 | 13865538400 | 7370 | 7360 | 7370 | 7360 | 2665 |
| 381 | 20231020 | 123100 | 13845914220 | 7350 | 7360 | 7360 | 7350 | 4278 |
| 382 | 20231020 | 123000 | 13814436010 | 7360 | 7360 | 7360 | 7350 | 1691 |
| 383 | 20231020 | 122900 | 13801997740 | 7350 | 7360 | 7360 | 7350 | 3539 |
| 384 | 20231020 | 122800 | 13775953500 | 7370 | 7360 | 7370 | 7350 | 4049 |
| 385 | 20231020 | 122700 | 13746155830 | 7350 | 7350 | 7360 | 7350 | 4325 |
| 386 | 20231020 | 122600 | 13714331920 | 7360 | 7360 | 7360 | 7350 | 1590 |
| 387 | 20231020 | 122500 | 13702633950 | 7360 | 7360 | 7360 | 7350 | 1101 |
| 388 | 20231020 | 122400 | 13694535490 | 7360 | 7360 | 7360 | 7350 | 2786 |
| 389 | 20231020 | 122300 | 13674034510 | 7350 | 7350 | 7370 | 7350 | 5511 |
| 390 | 20231020 | 122200 | 13633511760 | 7360 | 7360 | 7360 | 7350 | 3402 |
| 391 | 20231020 | 122100 | 13608477950 | 7350 | 7350 | 7360 | 7350 | 2243 |
| 392 | 20231020 | 122000 | 13591978920 | 7350 | 7360 | 7370 | 7340 | 19132 |
| 393 | 20231020 | 121900 | 13451372610 | 7370 | 7360 | 7370 | 7350 | 6217 |
| 394 | 20231020 | 121800 | 13405605460 | 7370 | 7370 | 7370 | 7360 | 4796 |
| 395 | 20231020 | 121700 | 13370263680 | 7360 | 7360 | 7370 | 7360 | 2530 |
| 396 | 20231020 | 121600 | 13351627540 | 7360 | 7370 | 7370 | 7360 | 2241 |
| 397 | 20231020 | 121500 | 13335115380 | 7360 | 7360 | 7370 | 7360 | 1246 |
| 398 | 20231020 | 121400 | 13325938640 | 7370 | 7370 | 7370 | 7360 | 1956 |
| 399 | 20231020 | 121300 | 13311529330 | 7370 | 7360 | 7370 | 7360 | 2258 |
| 400 | 20231020 | 121200 | 13294906160 | 7370 | 7360 | 7370 | 7350 | 1609 |
| 401 | 20231020 | 121100 | 13283065790 | 7360 | 7360 | 7370 | 7350 | 5610 |
| 402 | 20231020 | 121000 | 13241775480 | 7360 | 7360 | 7380 | 7350 | 28939 |
| 403 | 20231020 | 120900 | 13028645340 | 7360 | 7360 | 7360 | 7350 | 4687 |
| 404 | 20231020 | 120800 | 12994156680 | 7360 | 7350 | 7360 | 7350 | 4156 |
| 405 | 20231020 | 120700 | 12963586790 | 7350 | 7340 | 7350 | 7340 | 4393 |
| 406 | 20231020 | 120600 | 12931303980 | 7340 | 7350 | 7350 | 7340 | 12167 |
| 407 | 20231020 | 120500 | 12841884220 | 7350 | 7350 | 7350 | 7340 | 5277 |
| 408 | 20231020 | 120400 | 12803107490 | 7350 | 7350 | 7350 | 7340 | 2932 |
| 409 | 20231020 | 120300 | 12781561840 | 7340 | 7340 | 7350 | 7340 | 3282 |
| 410 | 20231020 | 120200 | 12757459790 | 7350 | 7340 | 7350 | 7340 | 2345 |
| 411 | 20231020 | 120100 | 12740233260 | 7350 | 7350 | 7350 | 7340 | 5458 |
| 412 | 20231020 | 120000 | 12700142430 | 7350 | 7350 | 7350 | 7340 | 1833 |
| 413 | 20231020 | 115900 | 12686679150 | 7340 | 7340 | 7350 | 7340 | 9387 |
| 414 | 20231020 | 115800 | 12617775560 | 7340 | 7330 | 7340 | 7330 | 2699 |
| 415 | 20231020 | 115700 | 12597973810 | 7320 | 7330 | 7330 | 7320 | 5556 |
| 416 | 20231020 | 115600 | 12557269550 | 7330 | 7330 | 7330 | 7320 | 3672 |
| 417 | 20231020 | 115500 | 12530356360 | 7320 | 7330 | 7340 | 7320 | 1927 |
| 418 | 20231020 | 115400 | 12516227080 | 7330 | 7330 | 7330 | 7320 | 2639 |
| 419 | 20231020 | 115300 | 12496893170 | 7330 | 7320 | 7330 | 7320 | 2890 |
| 420 | 20231020 | 115200 | 12475726010 | 7330 | 7310 | 7330 | 7310 | 2211 |
| 421 | 20231020 | 115100 | 12459533560 | 7310 | 7310 | 7320 | 7300 | 2850 |
| 422 | 20231020 | 115000 | 12438695070 | 7310 | 7320 | 7330 | 7300 | 4302 |
| 423 | 20231020 | 114900 | 12407214330 | 7330 | 7320 | 7330 | 7310 | 4188 |
| 424 | 20231020 | 114800 | 12376557750 | 7320 | 7300 | 7320 | 7300 | 4526 |
| 425 | 20231020 | 114700 | 12343470680 | 7310 | 7320 | 7320 | 7300 | 1859 |
| 426 | 20231020 | 114600 | 12329877360 | 7320 | 7320 | 7320 | 7300 | 1058 |
| 427 | 20231020 | 114500 | 12322140290 | 7310 | 7300 | 7320 | 7300 | 1500 |
| 428 | 20231020 | 114400 | 12311175390 | 7300 | 7310 | 7320 | 7300 | 1809 |
| 429 | 20231020 | 114300 | 12297955110 | 7310 | 7310 | 7310 | 7300 | 1525 |
| 430 | 20231020 | 114200 | 12286813490 | 7310 | 7310 | 7320 | 7300 | 3828 |
| 431 | 20231020 | 114100 | 12258830110 | 7310 | 7310 | 7310 | 7300 | 3283 |
| 432 | 20231020 | 114000 | 12234848400 | 7310 | 7300 | 7310 | 7280 | 42360 |
| 433 | 20231020 | 113900 | 11926159140 | 7300 | 7310 | 7320 | 7300 | 5244 |
| 434 | 20231020 | 113800 | 11887832960 | 7310 | 7310 | 7310 | 7300 | 2893 |
| 435 | 20231020 | 113700 | 11866692500 | 7310 | 7300 | 7320 | 7300 | 6229 |
| 436 | 20231020 | 113600 | 11821160990 | 7300 | 7300 | 7320 | 7300 | 1254 |
| 437 | 20231020 | 113500 | 11811992490 | 7300 | 7310 | 7320 | 7300 | 3348 |
| 438 | 20231020 | 113400 | 11787511990 | 7300 | 7310 | 7320 | 7300 | 1633 |
| 439 | 20231020 | 113300 | 11775572290 | 7300 | 7320 | 7330 | 7300 | 8355 |
| 440 | 20231020 | 113200 | 11714424390 | 7320 | 7300 | 7320 | 7300 | 1457 |
| 441 | 20231020 | 113100 | 11703775250 | 7310 | 7300 | 7320 | 7290 | 2706 |
| 442 | 20231020 | 113000 | 11684009430 | 7300 | 7290 | 7300 | 7290 | 2537 |
| 443 | 20231020 | 112900 | 11665494020 | 7300 | 7300 | 7310 | 7290 | 1592 |
| 444 | 20231020 | 112800 | 11653878260 | 7300 | 7300 | 7310 | 7300 | 1683 |
| 445 | 20231020 | 112700 | 11641587630 | 7300 | 7300 | 7310 | 7290 | 3337 |
| 446 | 20231020 | 112600 | 11617230430 | 7290 | 7290 | 7300 | 7280 | 1978 |
| 447 | 20231020 | 112500 | 11602812340 | 7290 | 7300 | 7300 | 7280 | 7383 |
| 448 | 20231020 | 112400 | 11548991250 | 7290 | 7280 | 7320 | 7280 | 13406 |
| 449 | 20231020 | 112300 | 11450967780 | 7280 | 7300 | 7310 | 7280 | 15298 |
| 450 | 20231020 | 112200 | 11339419950 | 7300 | 7300 | 7300 | 7290 | 2392 |
| 451 | 20231020 | 112100 | 11321971700 | 7300 | 7300 | 7310 | 7290 | 2581 |
| 452 | 20231020 | 112000 | 11303122070 | 7300 | 7300 | 7310 | 7300 | 4214 |
| 453 | 20231020 | 111900 | 11272349730 | 7310 | 7300 | 7310 | 7300 | 2496 |
| 454 | 20231020 | 111800 | 11254125700 | 7300 | 7320 | 7320 | 7300 | 6752 |
| 455 | 20231020 | 111700 | 11204791050 | 7310 | 7310 | 7320 | 7310 | 2386 |
| 456 | 20231020 | 111600 | 11187331970 | 7310 | 7310 | 7320 | 7310 | 1986 |
| 457 | 20231020 | 111500 | 11172805880 | 7310 | 7320 | 7330 | 7300 | 22761 |
| 458 | 20231020 | 111400 | 11006587750 | 7320 | 7320 | 7330 | 7310 | 23987 |
| 459 | 20231020 | 111300 | 10831009610 | 7320 | 7330 | 7330 | 7320 | 1911 |
| 460 | 20231020 | 111200 | 10817010050 | 7320 | 7330 | 7330 | 7320 | 1439 |
| 461 | 20231020 | 111100 | 10806468550 | 7330 | 7340 | 7340 | 7320 | 8431 |
| 462 | 20231020 | 111000 | 10744662740 | 7340 | 7320 | 7340 | 7320 | 6607 |
| 463 | 20231020 | 110900 | 10696222170 | 7320 | 7330 | 7330 | 7320 | 2085 |
| 464 | 20231020 | 110800 | 10680948770 | 7320 | 7320 | 7330 | 7320 | 3386 |
| 465 | 20231020 | 110700 | 10656143260 | 7320 | 7330 | 7330 | 7320 | 6152 |
| 466 | 20231020 | 110600 | 10611070800 | 7330 | 7310 | 7330 | 7310 | 10569 |
| 467 | 20231020 | 110500 | 10533704710 | 7310 | 7310 | 7320 | 7310 | 4094 |
| 468 | 20231020 | 110400 | 10503769590 | 7310 | 7310 | 7320 | 7300 | 10148 |
| 469 | 20231020 | 110300 | 10429644420 | 7310 | 7310 | 7320 | 7300 | 7734 |
| 470 | 20231020 | 110200 | 10373110090 | 7310 | 7320 | 7330 | 7310 | 4508 |
| 471 | 20231020 | 110100 | 10340113030 | 7330 | 7320 | 7330 | 7320 | 1774 |
| 472 | 20231020 | 110000 | 10327113200 | 7330 | 7340 | 7340 | 7330 | 10490 |
| 473 | 20231020 | 105900 | 10250206300 | 7330 | 7340 | 7350 | 7330 | 13276 |
| 474 | 20231020 | 105800 | 10152751970 | 7340 | 7340 | 7340 | 7330 | 3038 |
| 475 | 20231020 | 105700 | 10130462100 | 7330 | 7340 | 7340 | 7330 | 2678 |
| 476 | 20231020 | 105600 | 10110809650 | 7340 | 7340 | 7340 | 7320 | 2120 |
| 477 | 20231020 | 105500 | 10095268160 | 7330 | 7330 | 7340 | 7320 | 6941 |
| 478 | 20231020 | 105400 | 10044395040 | 7320 | 7320 | 7330 | 7320 | 6302 |
| 479 | 20231020 | 105300 | 9998224600 | 7330 | 7320 | 7330 | 7320 | 3623 |
| 480 | 20231020 | 105200 | 9971676100 | 7320 | 7330 | 7340 | 7320 | 14147 |
| 481 | 20231020 | 105100 | 9867965190 | 7340 | 7340 | 7340 | 7330 | 2251 |
| 482 | 20231020 | 105000 | 9851450010 | 7340 | 7340 | 7340 | 7330 | 2901 |
| 483 | 20231020 | 104900 | 9830162670 | 7330 | 7330 | 7340 | 7330 | 3818 |
| 484 | 20231020 | 104800 | 9802147300 | 7340 | 7340 | 7340 | 7330 | 5078 |
| 485 | 20231020 | 104700 | 9764909940 | 7330 | 7330 | 7340 | 7320 | 8326 |
| 486 | 20231020 | 104600 | 9703863570 | 7330 | 7330 | 7340 | 7320 | 8620 |
| 487 | 20231020 | 104500 | 9640672590 | 7340 | 7340 | 7340 | 7330 | 13723 |
| 488 | 20231020 | 104400 | 9540023470 | 7330 | 7340 | 7340 | 7330 | 4677 |
| 489 | 20231020 | 104300 | 9505698630 | 7340 | 7330 | 7340 | 7320 | 4940 |
| 490 | 20231020 | 104200 | 9469495090 | 7330 | 7340 | 7340 | 7320 | 3900 |
| 491 | 20231020 | 104100 | 9440904350 | 7340 | 7320 | 7340 | 7310 | 16608 |
| 492 | 20231020 | 104000 | 9319252500 | 7310 | 7300 | 7320 | 7300 | 5947 |
| 493 | 20231020 | 103900 | 9275803860 | 7310 | 7320 | 7320 | 7300 | 7881 |
| 494 | 20231020 | 103800 | 9218157980 | 7320 | 7310 | 7320 | 7310 | 1283 |
| 495 | 20231020 | 103700 | 9208770240 | 7310 | 7310 | 7320 | 7300 | 9865 |
| 496 | 20231020 | 103600 | 9136688440 | 7310 | 7320 | 7320 | 7310 | 6762 |
| 497 | 20231020 | 103500 | 9087196080 | 7320 | 7320 | 7320 | 7310 | 7313 |
| 498 | 20231020 | 103400 | 9033676240 | 7320 | 7320 | 7320 | 7300 | 14498 |
| 499 | 20231020 | 103300 | 8927643340 | 7310 | 7320 | 7320 | 7310 | 2715 |
| 500 | 20231020 | 103200 | 8907775020 | 7320 | 7290 | 7320 | 7280 | 29227 |
| 501 | 20231020 | 103100 | 8694509260 | 7290 | 7290 | 7290 | 7280 | 3658 |
| 502 | 20231020 | 103000 | 8667858460 | 7290 | 7280 | 7290 | 7270 | 7972 |
| 503 | 20231020 | 102900 | 8609822230 | 7280 | 7280 | 7280 | 7270 | 5032 |
| 504 | 20231020 | 102800 | 8573192040 | 7270 | 7280 | 7280 | 7270 | 5762 |
| 505 | 20231020 | 102700 | 8531255140 | 7270 | 7270 | 7280 | 7270 | 3124 |
| 506 | 20231020 | 102600 | 8508520460 | 7270 | 7270 | 7280 | 7270 | 5543 |
| 507 | 20231020 | 102500 | 8468203180 | 7280 | 7280 | 7280 | 7270 | 3613 |
| 508 | 20231020 | 102400 | 8441918140 | 7270 | 7270 | 7280 | 7260 | 3254 |
| 509 | 20231020 | 102300 | 8418251350 | 7280 | 7280 | 7280 | 7270 | 2253 |
| 510 | 20231020 | 102200 | 8401853440 | 7280 | 7280 | 7280 | 7260 | 5434 |
| 511 | 20231020 | 102100 | 8362358200 | 7280 | 7280 | 7280 | 7270 | 4477 |
| 512 | 20231020 | 102000 | 8329790180 | 7280 | 7280 | 7280 | 7270 | 14506 |
| 513 | 20231020 | 101900 | 8224223150 | 7280 | 7270 | 7280 | 7270 | 4912 |
| 514 | 20231020 | 101800 | 8188503400 | 7270 | 7280 | 7280 | 7270 | 4569 |
| 515 | 20231020 | 101700 | 8155253180 | 7280 | 7270 | 7280 | 7260 | 11072 |
| 516 | 20231020 | 101600 | 8074731460 | 7270 | 7270 | 7280 | 7260 | 12494 |
| 517 | 20231020 | 101500 | 7983963350 | 7270 | 7270 | 7280 | 7260 | 7614 |
| 518 | 20231020 | 101400 | 7928598800 | 7270 | 7270 | 7280 | 7270 | 18469 |
| 519 | 20231020 | 101300 | 7794319030 | 7280 | 7290 | 7290 | 7270 | 15938 |
| 520 | 20231020 | 101200 | 7678287080 | 7300 | 7290 | 7300 | 7290 | 6102 |
| 521 | 20231020 | 101100 | 7633784090 | 7300 | 7300 | 7300 | 7290 | 10662 |
| 522 | 20231020 | 101000 | 7556039060 | 7300 | 7300 | 7300 | 7290 | 5742 |
| 523 | 20231020 | 100900 | 7514146220 | 7300 | 7300 | 7310 | 7290 | 5797 |
| 524 | 20231020 | 100800 | 7471831150 | 7310 | 7320 | 7320 | 7300 | 40987 |
| 525 | 20231020 | 100700 | 7172518670 | 7320 | 7310 | 7320 | 7310 | 5298 |
| 526 | 20231020 | 100600 | 7133771150 | 7320 | 7320 | 7320 | 7310 | 4050 |
| 527 | 20231020 | 100500 | 7104153010 | 7320 | 7310 | 7320 | 7310 | 7912 |
| 528 | 20231020 | 100400 | 7046292850 | 7320 | 7330 | 7330 | 7310 | 40736 |
| 529 | 20231020 | 100300 | 6748125790 | 7330 | 7320 | 7330 | 7320 | 12217 |
| 530 | 20231020 | 100200 | 6658612210 | 7330 | 7330 | 7330 | 7320 | 3861 |
| 531 | 20231020 | 100100 | 6630320690 | 7330 | 7330 | 7330 | 7320 | 3121 |
| 532 | 20231020 | 100000 | 6607447440 | 7320 | 7320 | 7330 | 7310 | 8273 |
| 533 | 20231020 | 095900 | 6546889650 | 7320 | 7320 | 7320 | 7310 | 11940 |
| 534 | 20231020 | 095800 | 6459570390 | 7320 | 7320 | 7330 | 7310 | 14744 |
| 535 | 20231020 | 095700 | 6351644620 | 7330 | 7340 | 7340 | 7320 | 4774 |
| 536 | 20231020 | 095600 | 6316641490 | 7330 | 7330 | 7340 | 7330 | 4373 |
| 537 | 20231020 | 095500 | 6284579200 | 7340 | 7330 | 7340 | 7330 | 2144 |
| 538 | 20231020 | 095400 | 6268861130 | 7330 | 7330 | 7340 | 7320 | 28679 |
| 539 | 20231020 | 095300 | 6058636830 | 7340 | 7350 | 7350 | 7330 | 13498 |
| 540 | 20231020 | 095200 | 5959672930 | 7340 | 7350 | 7350 | 7330 | 5202 |
| 541 | 20231020 | 095100 | 5921468560 | 7340 | 7350 | 7360 | 7330 | 10745 |
| 542 | 20231020 | 095000 | 5842589040 | 7350 | 7350 | 7350 | 7340 | 5816 |
| 543 | 20231020 | 094900 | 5799860810 | 7340 | 7350 | 7350 | 7340 | 6959 |
| 544 | 20231020 | 094800 | 5748732560 | 7340 | 7350 | 7350 | 7340 | 5947 |
| 545 | 20231020 | 094700 | 5705045880 | 7350 | 7360 | 7360 | 7340 | 6133 |
| 546 | 20231020 | 094600 | 5659970580 | 7350 | 7360 | 7370 | 7350 | 7095 |
| 547 | 20231020 | 094500 | 5607735680 | 7360 | 7370 | 7370 | 7360 | 6236 |
| 548 | 20231020 | 094400 | 5561793200 | 7370 | 7370 | 7390 | 7360 | 7015 |
| 549 | 20231020 | 094300 | 5510080820 | 7360 | 7380 | 7380 | 7320 | 103769 |
| 550 | 20231020 | 094200 | 4747980060 | 7370 | 7370 | 7380 | 7360 | 5670 |
| 551 | 20231020 | 094100 | 4706171450 | 7370 | 7370 | 7370 | 7360 | 7370 |
| 552 | 20231020 | 094000 | 4651873380 | 7370 | 7370 | 7380 | 7370 | 4656 |
| 553 | 20231020 | 093900 | 4617521450 | 7370 | 7380 | 7380 | 7370 | 4041 |
| 554 | 20231020 | 093800 | 4587716850 | 7370 | 7360 | 7380 | 7360 | 3912 |
| 555 | 20231020 | 093700 | 4558893490 | 7370 | 7370 | 7370 | 7360 | 2260 |
| 556 | 20231020 | 093600 | 4542243350 | 7370 | 7380 | 7380 | 7370 | 3859 |
| 557 | 20231020 | 093500 | 4513791980 | 7380 | 7360 | 7380 | 7350 | 8660 |
| 558 | 20231020 | 093400 | 4450027260 | 7360 | 7350 | 7360 | 7340 | 11882 |
| 559 | 20231020 | 093300 | 4362696680 | 7350 | 7350 | 7380 | 7340 | 5592 |
| 560 | 20231020 | 093200 | 4321590090 | 7350 | 7370 | 7380 | 7340 | 36451 |
| 561 | 20231020 | 093100 | 4053108750 | 7370 | 7370 | 7370 | 7360 | 1621 |
| 562 | 20231020 | 093000 | 4041169010 | 7370 | 7360 | 7390 | 7350 | 40324 |
| 563 | 20231020 | 092900 | 3744196600 | 7350 | 7350 | 7360 | 7340 | 4328 |
| 564 | 20231020 | 092800 | 3712389790 | 7350 | 7360 | 7360 | 7340 | 5064 |
| 565 | 20231020 | 092700 | 3675170530 | 7350 | 7360 | 7360 | 7350 | 3243 |
| 566 | 20231020 | 092600 | 3651328360 | 7360 | 7380 | 7390 | 7350 | 9599 |
| 567 | 20231020 | 092500 | 3580609290 | 7380 | 7380 | 7390 | 7370 | 11697 |
| 568 | 20231020 | 092400 | 3494288860 | 7390 | 7340 | 7390 | 7330 | 36521 |
| 569 | 20231020 | 092300 | 3225376930 | 7340 | 7330 | 7340 | 7330 | 4603 |
| 570 | 20231020 | 092200 | 3191631240 | 7330 | 7320 | 7340 | 7320 | 26192 |
| 571 | 20231020 | 092100 | 2999743880 | 7330 | 7330 | 7330 | 7320 | 11701 |
| 572 | 20231020 | 092000 | 2914081950 | 7320 | 7330 | 7340 | 7320 | 7240 |
| 573 | 20231020 | 091900 | 2860996570 | 7330 | 7340 | 7340 | 7320 | 13204 |
| 574 | 20231020 | 091800 | 2764221310 | 7340 | 7330 | 7340 | 7320 | 18249 |
| 575 | 20231020 | 091700 | 2630464320 | 7330 | 7350 | 7350 | 7330 | 26416 |
| 576 | 20231020 | 091600 | 2436679650 | 7350 | 7380 | 7380 | 7350 | 10631 |
| 577 | 20231020 | 091500 | 2358452810 | 7370 | 7370 | 7380 | 7360 | 3981 |
| 578 | 20231020 | 091400 | 2329112200 | 7370 | 7390 | 7390 | 7370 | 10774 |
| 579 | 20231020 | 091300 | 2249640820 | 7390 | 7420 | 7420 | 7390 | 8669 |
| 580 | 20231020 | 091200 | 2185509710 | 7410 | 7380 | 7420 | 7380 | 13039 |
| 581 | 20231020 | 091100 | 2089067480 | 7390 | 7410 | 7410 | 7380 | 23368 |
| 582 | 20231020 | 091000 | 1916135600 | 7410 | 7410 | 7420 | 7400 | 8546 |
| 583 | 20231020 | 090900 | 1852819090 | 7410 | 7410 | 7420 | 7400 | 10568 |
| 584 | 20231020 | 090800 | 1774497220 | 7420 | 7420 | 7430 | 7410 | 16514 |
| 585 | 20231020 | 090700 | 1651982860 | 7430 | 7450 | 7460 | 7410 | 14960 |
| 586 | 20231020 | 090600 | 1540706830 | 7460 | 7440 | 7480 | 7430 | 43462 |
| 587 | 20231020 | 090500 | 1216624530 | 7440 | 7380 | 7450 | 7380 | 36310 |
| 588 | 20231020 | 090400 | 947419570 | 7370 | 7360 | 7390 | 7350 | 12608 |
| 589 | 20231020 | 090300 | 854542860 | 7350 | 7350 | 7370 | 7350 | 17458 |
| 590 | 20231020 | 090200 | 726127300 | 7360 | 7350 | 7370 | 7340 | 14296 |
| 591 | 20231020 | 090100 | 621040960 | 7360 | 7330 | 7360 | 7330 | 38602 |
| 592 | 20231020 | 090000 | 337508230 | 7330 | 7330 | 7350 | 7310 | 46064 |