30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 3 | 20231213 | 185200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231213 | 185100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231213 | 185000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231213 | 184900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231213 | 184800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231213 | 184700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231213 | 184600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231213 | 184500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231213 | 184400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231213 | 184300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231213 | 184200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231213 | 184100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231213 | 184000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231213 | 183900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231213 | 183800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231213 | 183700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231213 | 183600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231213 | 183500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231213 | 183400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231213 | 183300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231213 | 183200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231213 | 183100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231213 | 183000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231213 | 182900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231213 | 182800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231213 | 182700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231213 | 182600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231213 | 182500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231213 | 182400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231213 | 182300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 33 | 20231213 | 182200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231213 | 182100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231213 | 182000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231213 | 181900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231213 | 181800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231213 | 181700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231213 | 181600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231213 | 181500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231213 | 181400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231213 | 181300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231213 | 181200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231213 | 181100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231213 | 181000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231213 | 180900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231213 | 180800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231213 | 180700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231213 | 180600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231213 | 180500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231213 | 180400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231213 | 180300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231213 | 180200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231213 | 180100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231213 | 180000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231213 | 175900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231213 | 175800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231213 | 175700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231213 | 175600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231213 | 175500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231213 | 175400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231213 | 175300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 63 | 20231213 | 175200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231213 | 175100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231213 | 175000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231213 | 174900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231213 | 174800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231213 | 174700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231213 | 174600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231213 | 174500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231213 | 174400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231213 | 174300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231213 | 174200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231213 | 174100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231213 | 174000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231213 | 173900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231213 | 173800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231213 | 173700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231213 | 173600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231213 | 173500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231213 | 173400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231213 | 173300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231213 | 173200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231213 | 173100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231213 | 173000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231213 | 172900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231213 | 172800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231213 | 172700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231213 | 172600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231213 | 172500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231213 | 172400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231213 | 172300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 93 | 20231213 | 172200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231213 | 172100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231213 | 172000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231213 | 171900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231213 | 171800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231213 | 171700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231213 | 171600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231213 | 171500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231213 | 171400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231213 | 171300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231213 | 171200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231213 | 171100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231213 | 171000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231213 | 170900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231213 | 170800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231213 | 170700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231213 | 170600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231213 | 170500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231213 | 170400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231213 | 170300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231213 | 170200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231213 | 170100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231213 | 170000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231213 | 165900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231213 | 165800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231213 | 165700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231213 | 165600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231213 | 165500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231213 | 165400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231213 | 165300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 123 | 20231213 | 165200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231213 | 165100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231213 | 165000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231213 | 164900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231213 | 164800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231213 | 164700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231213 | 164600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231213 | 164500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231213 | 164400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231213 | 164300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231213 | 164200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231213 | 164100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231213 | 164000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231213 | 163900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231213 | 163800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231213 | 163700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231213 | 163600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231213 | 163500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231213 | 163400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231213 | 163300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231213 | 163200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231213 | 163100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231213 | 163000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231213 | 162900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231213 | 162800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231213 | 162700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231213 | 162600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231213 | 162500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231213 | 162400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231213 | 162300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 153 | 20231213 | 162200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231213 | 162100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231213 | 162000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231213 | 161900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231213 | 161800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231213 | 161700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231213 | 161600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231213 | 161500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231213 | 161400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231213 | 161300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231213 | 161200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231213 | 161100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231213 | 161000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231213 | 160900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231213 | 160800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231213 | 160700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231213 | 160600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231213 | 160500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231213 | 160400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231213 | 160300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231213 | 160200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231213 | 160100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231213 | 160000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231213 | 155900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231213 | 155800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231213 | 155700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231213 | 155600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231213 | 155500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231213 | 155400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231213 | 155300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 183 | 20231213 | 155200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231213 | 155100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231213 | 155000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231213 | 154900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231213 | 154800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231213 | 154700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231213 | 154600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231213 | 154500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231213 | 154400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231213 | 154300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231213 | 154200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231213 | 154100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231213 | 154000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20231213 | 153900 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231213 | 153800 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231213 | 153700 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231213 | 153600 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231213 | 153500 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20231213 | 153400 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20231213 | 153300 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20231213 | 153200 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20231213 | 153100 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20231213 | 153000 | 20059235280 | 7860 | 7860 | 7860 | 7860 | 96642 |
| 206 | 20231213 | 152900 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20231213 | 152800 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20231213 | 152700 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20231213 | 152600 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20231213 | 152500 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20231213 | 152400 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20231213 | 152300 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 213 | 20231213 | 152200 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20231213 | 152100 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20231213 | 152000 | 19299629160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20231213 | 151900 | 19299629160 | 7870 | 7870 | 7870 | 7860 | 11118 |
| 217 | 20231213 | 151800 | 19212191960 | 7870 | 7860 | 7870 | 7860 | 4787 |
| 218 | 20231213 | 151700 | 19174538850 | 7870 | 7860 | 7870 | 7860 | 10015 |
| 219 | 20231213 | 151600 | 19095764000 | 7860 | 7860 | 7870 | 7850 | 18856 |
| 220 | 20231213 | 151500 | 18947593970 | 7860 | 7860 | 7870 | 7850 | 31723 |
| 221 | 20231213 | 151400 | 18698227970 | 7870 | 7860 | 7870 | 7860 | 7719 |
| 222 | 20231213 | 151300 | 18637502860 | 7870 | 7870 | 7870 | 7860 | 4372 |
| 223 | 20231213 | 151200 | 18603100150 | 7870 | 7870 | 7870 | 7860 | 9942 |
| 224 | 20231213 | 151100 | 18524894220 | 7870 | 7870 | 7870 | 7860 | 4719 |
| 225 | 20231213 | 151000 | 18487760400 | 7870 | 7860 | 7870 | 7860 | 2911 |
| 226 | 20231213 | 150900 | 18464858650 | 7860 | 7870 | 7870 | 7860 | 3880 |
| 227 | 20231213 | 150800 | 18434333040 | 7860 | 7860 | 7870 | 7860 | 6501 |
| 228 | 20231213 | 150700 | 18383193530 | 7870 | 7860 | 7880 | 7860 | 6474 |
| 229 | 20231213 | 150600 | 18332240280 | 7860 | 7870 | 7880 | 7860 | 5451 |
| 230 | 20231213 | 150500 | 18289360070 | 7870 | 7880 | 7880 | 7860 | 5632 |
| 231 | 20231213 | 150400 | 18245040820 | 7870 | 7860 | 7880 | 7860 | 7048 |
| 232 | 20231213 | 150300 | 18189544640 | 7860 | 7860 | 7880 | 7860 | 6840 |
| 233 | 20231213 | 150200 | 18135761790 | 7860 | 7870 | 7880 | 7860 | 5342 |
| 234 | 20231213 | 150100 | 18093744380 | 7870 | 7860 | 7880 | 7860 | 3164 |
| 235 | 20231213 | 150000 | 18068842120 | 7870 | 7860 | 7870 | 7860 | 2556 |
| 236 | 20231213 | 145900 | 18048737450 | 7880 | 7860 | 7880 | 7850 | 12007 |
| 237 | 20231213 | 145800 | 17954365030 | 7850 | 7880 | 7880 | 7850 | 21659 |
| 238 | 20231213 | 145700 | 17784019860 | 7870 | 7880 | 7880 | 7870 | 2616 |
| 239 | 20231213 | 145600 | 17763412850 | 7870 | 7870 | 7890 | 7870 | 8166 |
| 240 | 20231213 | 145500 | 17699084990 | 7880 | 7870 | 7880 | 7870 | 9246 |
| 241 | 20231213 | 145400 | 17626233230 | 7870 | 7860 | 7880 | 7860 | 6407 |
| 242 | 20231213 | 145300 | 17575795510 | 7860 | 7880 | 7880 | 7860 | 6487 |
| 243 | 20231213 | 145200 | 17524719100 | 7880 | 7850 | 7880 | 7850 | 14122 |
| 244 | 20231213 | 145100 | 17413570050 | 7860 | 7850 | 7880 | 7850 | 10535 |
| 245 | 20231213 | 145000 | 17330725510 | 7850 | 7860 | 7870 | 7850 | 25325 |
| 246 | 20231213 | 144900 | 17131682340 | 7870 | 7870 | 7870 | 7860 | 3557 |
| 247 | 20231213 | 144800 | 17103696370 | 7860 | 7850 | 7860 | 7850 | 10159 |
| 248 | 20231213 | 144700 | 17023861870 | 7860 | 7850 | 7860 | 7850 | 2395 |
| 249 | 20231213 | 144600 | 17005044050 | 7850 | 7860 | 7860 | 7850 | 8006 |
| 250 | 20231213 | 144500 | 16942151390 | 7860 | 7860 | 7870 | 7850 | 5295 |
| 251 | 20231213 | 144400 | 16900506820 | 7860 | 7860 | 7870 | 7860 | 4499 |
| 252 | 20231213 | 144300 | 16865122600 | 7860 | 7860 | 7880 | 7850 | 8954 |
| 253 | 20231213 | 144200 | 16794700090 | 7860 | 7880 | 7880 | 7850 | 6734 |
| 254 | 20231213 | 144100 | 16741717290 | 7880 | 7850 | 7880 | 7850 | 36847 |
| 255 | 20231213 | 144000 | 16452177500 | 7860 | 7850 | 7860 | 7850 | 5257 |
| 256 | 20231213 | 143900 | 16410883020 | 7850 | 7870 | 7870 | 7850 | 5998 |
| 257 | 20231213 | 143800 | 16363723690 | 7860 | 7860 | 7870 | 7860 | 4789 |
| 258 | 20231213 | 143700 | 16326059250 | 7860 | 7860 | 7870 | 7850 | 14026 |
| 259 | 20231213 | 143600 | 16215796110 | 7850 | 7860 | 7870 | 7850 | 17265 |
| 260 | 20231213 | 143500 | 16080079720 | 7860 | 7870 | 7870 | 7860 | 4616 |
| 261 | 20231213 | 143400 | 16043762070 | 7870 | 7870 | 7870 | 7860 | 5364 |
| 262 | 20231213 | 143300 | 16001572220 | 7860 | 7870 | 7870 | 7860 | 4012 |
| 263 | 20231213 | 143200 | 15970000800 | 7860 | 7860 | 7870 | 7860 | 2434 |
| 264 | 20231213 | 143100 | 15950855900 | 7860 | 7870 | 7880 | 7860 | 10657 |
| 265 | 20231213 | 143000 | 15866966230 | 7880 | 7870 | 7880 | 7870 | 4266 |
| 266 | 20231213 | 142900 | 15833370630 | 7870 | 7890 | 7890 | 7870 | 14247 |
| 267 | 20231213 | 142800 | 15721111340 | 7880 | 7890 | 7890 | 7880 | 2837 |
| 268 | 20231213 | 142700 | 15698734840 | 7890 | 7880 | 7890 | 7880 | 1616 |
| 269 | 20231213 | 142600 | 15685991260 | 7890 | 7870 | 7890 | 7870 | 5071 |
| 270 | 20231213 | 142500 | 15646033160 | 7870 | 7870 | 7880 | 7870 | 2902 |
| 271 | 20231213 | 142400 | 15623177950 | 7880 | 7870 | 7880 | 7870 | 2024 |
| 272 | 20231213 | 142300 | 15607235520 | 7870 | 7880 | 7880 | 7860 | 3080 |
| 273 | 20231213 | 142200 | 15582979740 | 7870 | 7880 | 7880 | 7860 | 16861 |
| 274 | 20231213 | 142100 | 15450217920 | 7880 | 7880 | 7890 | 7870 | 7051 |
| 275 | 20231213 | 142000 | 15394652630 | 7880 | 7870 | 7890 | 7870 | 3442 |
| 276 | 20231213 | 141900 | 15367531310 | 7870 | 7870 | 7880 | 7870 | 3674 |
| 277 | 20231213 | 141800 | 15338587120 | 7880 | 7870 | 7880 | 7870 | 1951 |
| 278 | 20231213 | 141700 | 15323219250 | 7880 | 7880 | 7890 | 7870 | 5850 |
| 279 | 20231213 | 141600 | 15277113290 | 7890 | 7890 | 7890 | 7870 | 6497 |
| 280 | 20231213 | 141500 | 15225893990 | 7890 | 7880 | 7890 | 7880 | 3327 |
| 281 | 20231213 | 141400 | 15199655390 | 7880 | 7880 | 7890 | 7880 | 3247 |
| 282 | 20231213 | 141300 | 15174048720 | 7880 | 7890 | 7890 | 7880 | 5346 |
| 283 | 20231213 | 141200 | 15131878200 | 7890 | 7900 | 7900 | 7880 | 18497 |
| 284 | 20231213 | 141100 | 14985791830 | 7890 | 7880 | 7910 | 7880 | 17369 |
| 285 | 20231213 | 141000 | 14848642110 | 7880 | 7850 | 7890 | 7850 | 66537 |
| 286 | 20231213 | 140900 | 14325471470 | 7860 | 7850 | 7860 | 7850 | 8575 |
| 287 | 20231213 | 140800 | 14258113340 | 7850 | 7860 | 7860 | 7850 | 8812 |
| 288 | 20231213 | 140700 | 14188929350 | 7860 | 7850 | 7860 | 7850 | 2767 |
| 289 | 20231213 | 140600 | 14167188130 | 7850 | 7860 | 7860 | 7850 | 4855 |
| 290 | 20231213 | 140500 | 14129064470 | 7850 | 7860 | 7860 | 7850 | 1524 |
| 291 | 20231213 | 140400 | 14117096000 | 7860 | 7860 | 7860 | 7850 | 23391 |
| 292 | 20231213 | 140300 | 13933291160 | 7860 | 7860 | 7870 | 7860 | 7069 |
| 293 | 20231213 | 140200 | 13877719570 | 7860 | 7860 | 7870 | 7860 | 3603 |
| 294 | 20231213 | 140100 | 13849385410 | 7860 | 7860 | 7870 | 7860 | 2747 |
| 295 | 20231213 | 140000 | 13827782860 | 7860 | 7870 | 7870 | 7860 | 1473 |
| 296 | 20231213 | 135900 | 13816197660 | 7860 | 7860 | 7870 | 7860 | 2980 |
| 297 | 20231213 | 135800 | 13792770440 | 7860 | 7860 | 7870 | 7860 | 2008 |
| 298 | 20231213 | 135700 | 13776986540 | 7860 | 7850 | 7870 | 7850 | 11528 |
| 299 | 20231213 | 135600 | 13686378600 | 7850 | 7850 | 7860 | 7850 | 5339 |
| 300 | 20231213 | 135500 | 13644429730 | 7850 | 7860 | 7860 | 7850 | 1972 |
| 301 | 20231213 | 135400 | 13628946030 | 7860 | 7860 | 7870 | 7860 | 10157 |
| 302 | 20231213 | 135300 | 13549109960 | 7860 | 7860 | 7870 | 7860 | 27005 |
| 303 | 20231213 | 135200 | 13336845370 | 7860 | 7860 | 7870 | 7860 | 5068 |
| 304 | 20231213 | 135100 | 13296969540 | 7870 | 7870 | 7870 | 7860 | 2665 |
| 305 | 20231213 | 135000 | 13276015750 | 7860 | 7860 | 7870 | 7860 | 5232 |
| 306 | 20231213 | 134900 | 13234875590 | 7870 | 7860 | 7870 | 7860 | 2156 |
| 307 | 20231213 | 134800 | 13217918560 | 7860 | 7870 | 7870 | 7860 | 1718 |
| 308 | 20231213 | 134700 | 13204410360 | 7870 | 7860 | 7870 | 7860 | 2593 |
| 309 | 20231213 | 134600 | 13184021120 | 7860 | 7860 | 7870 | 7860 | 14446 |
| 310 | 20231213 | 134500 | 13070452020 | 7870 | 7870 | 7870 | 7860 | 2118 |
| 311 | 20231213 | 134400 | 13053794630 | 7870 | 7860 | 7870 | 7860 | 3481 |
| 312 | 20231213 | 134300 | 13026411610 | 7870 | 7870 | 7870 | 7860 | 1567 |
| 313 | 20231213 | 134200 | 13014090020 | 7870 | 7870 | 7870 | 7860 | 2247 |
| 314 | 20231213 | 134100 | 12996424750 | 7860 | 7870 | 7870 | 7860 | 2385 |
| 315 | 20231213 | 134000 | 12977663000 | 7870 | 7870 | 7870 | 7860 | 1502 |
| 316 | 20231213 | 133900 | 12965848890 | 7870 | 7880 | 7880 | 7860 | 25611 |
| 317 | 20231213 | 133800 | 12764294280 | 7870 | 7870 | 7880 | 7870 | 2234 |
| 318 | 20231213 | 133700 | 12746698100 | 7870 | 7880 | 7880 | 7870 | 2784 |
| 319 | 20231213 | 133600 | 12724770650 | 7870 | 7870 | 7880 | 7870 | 2156 |
| 320 | 20231213 | 133500 | 12707797740 | 7870 | 7870 | 7880 | 7870 | 10465 |
| 321 | 20231213 | 133400 | 12625435200 | 7880 | 7880 | 7880 | 7870 | 1511 |
| 322 | 20231213 | 133300 | 12613537380 | 7870 | 7880 | 7880 | 7870 | 1661 |
| 323 | 20231213 | 133200 | 12600452840 | 7880 | 7880 | 7880 | 7870 | 4022 |
| 324 | 20231213 | 133100 | 12568768400 | 7870 | 7890 | 7890 | 7870 | 3904 |
| 325 | 20231213 | 133000 | 12538012570 | 7890 | 7880 | 7890 | 7880 | 590 |
| 326 | 20231213 | 132900 | 12533362410 | 7880 | 7870 | 7890 | 7870 | 2302 |
| 327 | 20231213 | 132800 | 12515216640 | 7880 | 7880 | 7890 | 7870 | 4216 |
| 328 | 20231213 | 132700 | 12482007480 | 7880 | 7890 | 7890 | 7870 | 2625 |
| 329 | 20231213 | 132600 | 12461306410 | 7880 | 7870 | 7880 | 7870 | 8977 |
| 330 | 20231213 | 132500 | 12390575140 | 7880 | 7870 | 7880 | 7870 | 13101 |
| 331 | 20231213 | 132400 | 12287431670 | 7880 | 7870 | 7880 | 7870 | 5501 |
| 332 | 20231213 | 132300 | 12244112380 | 7870 | 7870 | 7880 | 7870 | 1017 |
| 333 | 20231213 | 132200 | 12236107000 | 7870 | 7870 | 7880 | 7870 | 574 |
| 334 | 20231213 | 132100 | 12231588810 | 7870 | 7870 | 7890 | 7870 | 2648 |
| 335 | 20231213 | 132000 | 12210727570 | 7870 | 7880 | 7880 | 7870 | 5502 |
| 336 | 20231213 | 131900 | 12167382690 | 7880 | 7880 | 7880 | 7870 | 9396 |
| 337 | 20231213 | 131800 | 12093403860 | 7880 | 7880 | 7890 | 7880 | 1924 |
| 338 | 20231213 | 131700 | 12078241220 | 7890 | 7880 | 7890 | 7870 | 3810 |
| 339 | 20231213 | 131600 | 12048218300 | 7880 | 7890 | 7890 | 7880 | 3985 |
| 340 | 20231213 | 131500 | 12016814270 | 7880 | 7880 | 7890 | 7880 | 856 |
| 341 | 20231213 | 131400 | 12010067910 | 7880 | 7880 | 7890 | 7880 | 9334 |
| 342 | 20231213 | 131300 | 11936504280 | 7890 | 7880 | 7890 | 7880 | 4973 |
| 343 | 20231213 | 131200 | 11897307060 | 7880 | 7890 | 7890 | 7880 | 1086 |
| 344 | 20231213 | 131100 | 11888743060 | 7890 | 7880 | 7890 | 7880 | 5012 |
| 345 | 20231213 | 131000 | 11849214950 | 7890 | 7890 | 7890 | 7880 | 1086 |
| 346 | 20231213 | 130900 | 11840655750 | 7880 | 7880 | 7890 | 7880 | 7360 |
| 347 | 20231213 | 130800 | 11782652160 | 7890 | 7890 | 7890 | 7880 | 2290 |
| 348 | 20231213 | 130700 | 11764603250 | 7880 | 7890 | 7890 | 7880 | 1221 |
| 349 | 20231213 | 130600 | 11754977790 | 7880 | 7880 | 7890 | 7880 | 5257 |
| 350 | 20231213 | 130500 | 11713519350 | 7880 | 7890 | 7900 | 7880 | 12494 |
| 351 | 20231213 | 130400 | 11614964270 | 7900 | 7900 | 7900 | 7890 | 831 |
| 352 | 20231213 | 130300 | 11608405160 | 7900 | 7890 | 7900 | 7890 | 2053 |
| 353 | 20231213 | 130200 | 11592204140 | 7890 | 7890 | 7900 | 7890 | 4159 |
| 354 | 20231213 | 130100 | 11559351670 | 7900 | 7900 | 7910 | 7900 | 4107 |
| 355 | 20231213 | 130000 | 11526903690 | 7900 | 7910 | 7910 | 7890 | 2918 |
| 356 | 20231213 | 125900 | 11503862320 | 7900 | 7900 | 7910 | 7900 | 5662 |
| 357 | 20231213 | 125800 | 11459129540 | 7910 | 7900 | 7910 | 7900 | 674 |
| 358 | 20231213 | 125700 | 11453803430 | 7900 | 7900 | 7910 | 7900 | 829 |
| 359 | 20231213 | 125600 | 11447252020 | 7900 | 7900 | 7900 | 7900 | 1542 |
| 360 | 20231213 | 125500 | 11435070220 | 7910 | 7900 | 7910 | 7900 | 1512 |
| 361 | 20231213 | 125400 | 11423124090 | 7900 | 7900 | 7910 | 7900 | 3359 |
| 362 | 20231213 | 125300 | 11396586760 | 7900 | 7900 | 7910 | 7900 | 1197 |
| 363 | 20231213 | 125200 | 11387130080 | 7900 | 7900 | 7910 | 7900 | 620 |
| 364 | 20231213 | 125100 | 11382230730 | 7900 | 7900 | 7910 | 7890 | 5423 |
| 365 | 20231213 | 125000 | 11339401990 | 7900 | 7910 | 7910 | 7900 | 1001 |
| 366 | 20231213 | 124900 | 11331493930 | 7900 | 7900 | 7910 | 7900 | 1475 |
| 367 | 20231213 | 124800 | 11319839570 | 7910 | 7900 | 7910 | 7900 | 1480 |
| 368 | 20231213 | 124700 | 11308140090 | 7900 | 7900 | 7910 | 7900 | 692 |
| 369 | 20231213 | 124600 | 11302670100 | 7910 | 7900 | 7910 | 7900 | 2077 |
| 370 | 20231213 | 124500 | 11286247880 | 7900 | 7910 | 7910 | 7900 | 1126 |
| 371 | 20231213 | 124400 | 11277351330 | 7910 | 7910 | 7910 | 7900 | 1585 |
| 372 | 20231213 | 124300 | 11264817610 | 7910 | 7900 | 7910 | 7900 | 2633 |
| 373 | 20231213 | 124200 | 11244003290 | 7900 | 7890 | 7900 | 7890 | 9500 |
| 374 | 20231213 | 124100 | 11168958220 | 7890 | 7890 | 7900 | 7890 | 3335 |
| 375 | 20231213 | 124000 | 11142629480 | 7900 | 7890 | 7900 | 7890 | 765 |
| 376 | 20231213 | 123900 | 11136591400 | 7890 | 7900 | 7900 | 7890 | 957 |
| 377 | 20231213 | 123800 | 11129038390 | 7890 | 7890 | 7900 | 7890 | 2072 |
| 378 | 20231213 | 123700 | 11112684010 | 7900 | 7890 | 7900 | 7890 | 3154 |
| 379 | 20231213 | 123600 | 11087775600 | 7900 | 7900 | 7900 | 7890 | 2303 |
| 380 | 20231213 | 123500 | 11069586240 | 7900 | 7890 | 7900 | 7890 | 1201 |
| 381 | 20231213 | 123400 | 11060108780 | 7890 | 7890 | 7900 | 7890 | 791 |
| 382 | 20231213 | 123300 | 11053866060 | 7890 | 7900 | 7900 | 7890 | 901 |
| 383 | 20231213 | 123200 | 11046754170 | 7890 | 7890 | 7900 | 7890 | 1321 |
| 384 | 20231213 | 123100 | 11036321260 | 7890 | 7890 | 7900 | 7880 | 3162 |
| 385 | 20231213 | 123000 | 11011371160 | 7880 | 7890 | 7890 | 7880 | 4441 |
| 386 | 20231213 | 122900 | 10976363450 | 7890 | 7890 | 7890 | 7880 | 1662 |
| 387 | 20231213 | 122800 | 10963251740 | 7890 | 7890 | 7900 | 7890 | 4119 |
| 388 | 20231213 | 122700 | 10930721290 | 7890 | 7890 | 7900 | 7890 | 521 |
| 389 | 20231213 | 122600 | 10926610420 | 7890 | 7900 | 7910 | 7890 | 15244 |
| 390 | 20231213 | 122500 | 10806263500 | 7900 | 7900 | 7910 | 7890 | 7582 |
| 391 | 20231213 | 122400 | 10746365330 | 7900 | 7900 | 7900 | 7890 | 3185 |
| 392 | 20231213 | 122300 | 10721233300 | 7900 | 7890 | 7900 | 7890 | 2012 |
| 393 | 20231213 | 122200 | 10705348070 | 7890 | 7890 | 7900 | 7890 | 1742 |
| 394 | 20231213 | 122100 | 10691602030 | 7900 | 7890 | 7900 | 7890 | 628 |
| 395 | 20231213 | 122000 | 10686646520 | 7890 | 7890 | 7900 | 7890 | 1048 |
| 396 | 20231213 | 121900 | 10678369800 | 7890 | 7880 | 7900 | 7880 | 5807 |
| 397 | 20231213 | 121800 | 10632554970 | 7880 | 7890 | 7890 | 7880 | 1934 |
| 398 | 20231213 | 121700 | 10617300250 | 7890 | 7880 | 7890 | 7880 | 1940 |
| 399 | 20231213 | 121600 | 10601999220 | 7880 | 7890 | 7890 | 7880 | 2586 |
| 400 | 20231213 | 121500 | 10581604870 | 7880 | 7880 | 7890 | 7880 | 1234 |
| 401 | 20231213 | 121400 | 10571875010 | 7890 | 7880 | 7890 | 7880 | 1523 |
| 402 | 20231213 | 121300 | 10559868610 | 7880 | 7890 | 7890 | 7880 | 4314 |
| 403 | 20231213 | 121200 | 10525856300 | 7880 | 7880 | 7890 | 7880 | 1847 |
| 404 | 20231213 | 121100 | 10511295550 | 7880 | 7880 | 7890 | 7880 | 1229 |
| 405 | 20231213 | 121000 | 10501608590 | 7880 | 7880 | 7890 | 7880 | 922 |
| 406 | 20231213 | 120900 | 10494340690 | 7890 | 7890 | 7890 | 7880 | 726 |
| 407 | 20231213 | 120800 | 10488616990 | 7880 | 7890 | 7890 | 7880 | 1361 |
| 408 | 20231213 | 120700 | 10477888960 | 7880 | 7890 | 7890 | 7880 | 1650 |
| 409 | 20231213 | 120600 | 10464886840 | 7890 | 7880 | 7890 | 7880 | 814 |
| 410 | 20231213 | 120500 | 10458469860 | 7870 | 7870 | 7890 | 7870 | 12911 |
| 411 | 20231213 | 120400 | 10356724780 | 7880 | 7880 | 7880 | 7870 | 1360 |
| 412 | 20231213 | 120300 | 10346014180 | 7880 | 7880 | 7880 | 7870 | 2183 |
| 413 | 20231213 | 120200 | 10328817710 | 7880 | 7880 | 7880 | 7870 | 1634 |
| 414 | 20231213 | 120100 | 10315945600 | 7870 | 7870 | 7880 | 7870 | 3149 |
| 415 | 20231213 | 120000 | 10291147280 | 7880 | 7890 | 7900 | 7870 | 28641 |
| 416 | 20231213 | 115900 | 10065442640 | 7890 | 7890 | 7900 | 7880 | 5480 |
| 417 | 20231213 | 115800 | 10022205630 | 7890 | 7880 | 7890 | 7880 | 2820 |
| 418 | 20231213 | 115700 | 9999962500 | 7890 | 7890 | 7890 | 7880 | 2759 |
| 419 | 20231213 | 115600 | 9978197630 | 7880 | 7880 | 7890 | 7880 | 691 |
| 420 | 20231213 | 115500 | 9972749730 | 7880 | 7880 | 7890 | 7880 | 2076 |
| 421 | 20231213 | 115400 | 9956390430 | 7890 | 7890 | 7890 | 7880 | 4332 |
| 422 | 20231213 | 115300 | 9922237640 | 7900 | 7890 | 7900 | 7890 | 657 |
| 423 | 20231213 | 115200 | 9917051700 | 7890 | 7890 | 7900 | 7880 | 7848 |
| 424 | 20231213 | 115100 | 9855121420 | 7890 | 7900 | 7900 | 7890 | 4011 |
| 425 | 20231213 | 115000 | 9823472080 | 7890 | 7890 | 7900 | 7890 | 1633 |
| 426 | 20231213 | 114900 | 9810576640 | 7900 | 7890 | 7900 | 7890 | 1015 |
| 427 | 20231213 | 114800 | 9802567950 | 7890 | 7890 | 7900 | 7890 | 4052 |
| 428 | 20231213 | 114700 | 9770576490 | 7900 | 7890 | 7900 | 7890 | 1355 |
| 429 | 20231213 | 114600 | 9759880330 | 7890 | 7890 | 7900 | 7890 | 1907 |
| 430 | 20231213 | 114500 | 9744829010 | 7900 | 7900 | 7900 | 7890 | 870 |
| 431 | 20231213 | 114400 | 9737961260 | 7900 | 7890 | 7900 | 7890 | 671 |
| 432 | 20231213 | 114300 | 9732663740 | 7890 | 7890 | 7900 | 7890 | 1672 |
| 433 | 20231213 | 114200 | 9719462050 | 7890 | 7890 | 7900 | 7890 | 1073 |
| 434 | 20231213 | 114100 | 9710991520 | 7890 | 7900 | 7900 | 7890 | 1086 |
| 435 | 20231213 | 114000 | 9702418690 | 7890 | 7900 | 7900 | 7890 | 997 |
| 436 | 20231213 | 113900 | 9694549050 | 7900 | 7890 | 7900 | 7890 | 1197 |
| 437 | 20231213 | 113800 | 9685101430 | 7890 | 7900 | 7900 | 7890 | 2412 |
| 438 | 20231213 | 113700 | 9666060090 | 7890 | 7900 | 7900 | 7890 | 9783 |
| 439 | 20231213 | 113600 | 9588807440 | 7900 | 7910 | 7910 | 7900 | 827 |
| 440 | 20231213 | 113500 | 9582270550 | 7910 | 7900 | 7910 | 7900 | 2235 |
| 441 | 20231213 | 113400 | 9564601890 | 7900 | 7900 | 7910 | 7900 | 859 |
| 442 | 20231213 | 113300 | 9557814500 | 7900 | 7900 | 7910 | 7900 | 1044 |
| 443 | 20231213 | 113200 | 9549564890 | 7910 | 7890 | 7910 | 7890 | 2340 |
| 444 | 20231213 | 113100 | 9531077410 | 7890 | 7890 | 7900 | 7890 | 2753 |
| 445 | 20231213 | 113000 | 9509337330 | 7900 | 7890 | 7900 | 7890 | 1660 |
| 446 | 20231213 | 112900 | 9496227940 | 7900 | 7900 | 7910 | 7890 | 16831 |
| 447 | 20231213 | 112800 | 9363343830 | 7900 | 7900 | 7910 | 7900 | 4190 |
| 448 | 20231213 | 112700 | 9330241540 | 7900 | 7900 | 7910 | 7900 | 1650 |
| 449 | 20231213 | 112600 | 9317198230 | 7900 | 7910 | 7910 | 7900 | 1137 |
| 450 | 20231213 | 112500 | 9308213910 | 7910 | 7930 | 7930 | 7910 | 6300 |
| 451 | 20231213 | 112400 | 9258339170 | 7930 | 7900 | 7930 | 7900 | 7239 |
| 452 | 20231213 | 112300 | 9201073910 | 7910 | 7900 | 7910 | 7900 | 1109 |
| 453 | 20231213 | 112200 | 9192311930 | 7900 | 7900 | 7910 | 7900 | 2160 |
| 454 | 20231213 | 112100 | 9175229690 | 7900 | 7900 | 7910 | 7900 | 1382 |
| 455 | 20231213 | 112000 | 9164305880 | 7910 | 7900 | 7910 | 7900 | 765 |
| 456 | 20231213 | 111900 | 9158260610 | 7910 | 7920 | 7920 | 7900 | 6252 |
| 457 | 20231213 | 111800 | 9108813130 | 7920 | 7930 | 7930 | 7910 | 1507 |
| 458 | 20231213 | 111700 | 9096882160 | 7930 | 7920 | 7930 | 7920 | 1944 |
| 459 | 20231213 | 111600 | 9081478470 | 7920 | 7930 | 7930 | 7910 | 13519 |
| 460 | 20231213 | 111500 | 8974421090 | 7920 | 7930 | 7930 | 7920 | 1311 |
| 461 | 20231213 | 111400 | 8964032890 | 7930 | 7920 | 7930 | 7920 | 2732 |
| 462 | 20231213 | 111300 | 8942375800 | 7920 | 7920 | 7930 | 7910 | 8626 |
| 463 | 20231213 | 111200 | 8874061710 | 7910 | 7920 | 7920 | 7910 | 5816 |
| 464 | 20231213 | 111100 | 8828005420 | 7920 | 7910 | 7920 | 7910 | 1845 |
| 465 | 20231213 | 111000 | 8813395970 | 7920 | 7920 | 7920 | 7910 | 2167 |
| 466 | 20231213 | 110900 | 8796236060 | 7920 | 7910 | 7920 | 7900 | 10040 |
| 467 | 20231213 | 110800 | 8716803120 | 7910 | 7900 | 7910 | 7900 | 1218 |
| 468 | 20231213 | 110700 | 8707172940 | 7900 | 7890 | 7910 | 7890 | 23533 |
| 469 | 20231213 | 110600 | 8521271550 | 7900 | 7890 | 7900 | 7890 | 1348 |
| 470 | 20231213 | 110500 | 8510628980 | 7900 | 7880 | 7900 | 7880 | 15457 |
| 471 | 20231213 | 110400 | 8388682510 | 7880 | 7880 | 7890 | 7880 | 3209 |
| 472 | 20231213 | 110300 | 8363376970 | 7880 | 7880 | 7890 | 7880 | 1740 |
| 473 | 20231213 | 110200 | 8349657570 | 7890 | 7880 | 7890 | 7880 | 679 |
| 474 | 20231213 | 110100 | 8344305380 | 7880 | 7880 | 7890 | 7880 | 1544 |
| 475 | 20231213 | 110000 | 8332127770 | 7880 | 7890 | 7890 | 7880 | 3384 |
| 476 | 20231213 | 105900 | 8305461690 | 7880 | 7880 | 7890 | 7880 | 1974 |
| 477 | 20231213 | 105800 | 8289894470 | 7880 | 7880 | 7890 | 7880 | 4574 |
| 478 | 20231213 | 105700 | 8253850340 | 7880 | 7880 | 7890 | 7880 | 3305 |
| 479 | 20231213 | 105600 | 8227804630 | 7880 | 7870 | 7880 | 7870 | 2646 |
| 480 | 20231213 | 105500 | 8206959510 | 7870 | 7870 | 7880 | 7870 | 485 |
| 481 | 20231213 | 105400 | 8203141150 | 7870 | 7880 | 7880 | 7870 | 4487 |
| 482 | 20231213 | 105300 | 8167789890 | 7880 | 7880 | 7880 | 7870 | 3043 |
| 483 | 20231213 | 105200 | 8143814500 | 7880 | 7880 | 7880 | 7870 | 1769 |
| 484 | 20231213 | 105100 | 8129881150 | 7880 | 7870 | 7880 | 7870 | 4996 |
| 485 | 20231213 | 105000 | 8090548890 | 7870 | 7870 | 7880 | 7870 | 790 |
| 486 | 20231213 | 104900 | 8084327350 | 7870 | 7880 | 7880 | 7870 | 1716 |
| 487 | 20231213 | 104800 | 8070809990 | 7870 | 7870 | 7880 | 7870 | 1639 |
| 488 | 20231213 | 104700 | 8057910890 | 7880 | 7870 | 7880 | 7870 | 5314 |
| 489 | 20231213 | 104600 | 8016081310 | 7870 | 7870 | 7880 | 7870 | 2229 |
| 490 | 20231213 | 104500 | 7998532740 | 7880 | 7870 | 7880 | 7870 | 726 |
| 491 | 20231213 | 104400 | 7992817410 | 7880 | 7870 | 7880 | 7870 | 449 |
| 492 | 20231213 | 104300 | 7989281250 | 7880 | 7880 | 7880 | 7870 | 1423 |
| 493 | 20231213 | 104200 | 7978072200 | 7880 | 7870 | 7880 | 7870 | 717 |
| 494 | 20231213 | 104100 | 7972428460 | 7870 | 7880 | 7890 | 7870 | 1398 |
| 495 | 20231213 | 104000 | 7961414950 | 7880 | 7890 | 7890 | 7870 | 1877 |
| 496 | 20231213 | 103900 | 7946625190 | 7890 | 7880 | 7890 | 7880 | 2267 |
| 497 | 20231213 | 103800 | 7928760350 | 7880 | 7880 | 7890 | 7880 | 1177 |
| 498 | 20231213 | 103700 | 7919479650 | 7890 | 7880 | 7890 | 7880 | 4900 |
| 499 | 20231213 | 103600 | 7880865030 | 7890 | 7880 | 7890 | 7880 | 664 |
| 500 | 20231213 | 103500 | 7875631300 | 7880 | 7890 | 7890 | 7880 | 1530 |
| 501 | 20231213 | 103400 | 7863573410 | 7880 | 7880 | 7880 | 7870 | 7070 |
| 502 | 20231213 | 103300 | 7807871100 | 7870 | 7870 | 7880 | 7870 | 5180 |
| 503 | 20231213 | 103200 | 7767098830 | 7880 | 7870 | 7880 | 7870 | 1747 |
| 504 | 20231213 | 103100 | 7753348000 | 7870 | 7880 | 7880 | 7870 | 2624 |
| 505 | 20231213 | 103000 | 7732673930 | 7880 | 7870 | 7880 | 7870 | 2788 |
| 506 | 20231213 | 102900 | 7710723380 | 7870 | 7860 | 7870 | 7860 | 6566 |
| 507 | 20231213 | 102800 | 7659051280 | 7860 | 7870 | 7870 | 7860 | 638 |
| 508 | 20231213 | 102700 | 7654033100 | 7870 | 7860 | 7880 | 7860 | 6969 |
| 509 | 20231213 | 102600 | 7599237640 | 7870 | 7860 | 7870 | 7860 | 6439 |
| 510 | 20231213 | 102500 | 7548569180 | 7870 | 7860 | 7870 | 7860 | 4201 |
| 511 | 20231213 | 102400 | 7515525620 | 7860 | 7870 | 7870 | 7860 | 3084 |
| 512 | 20231213 | 102300 | 7491279800 | 7870 | 7880 | 7880 | 7860 | 5316 |
| 513 | 20231213 | 102200 | 7449449670 | 7870 | 7870 | 7880 | 7870 | 4381 |
| 514 | 20231213 | 102100 | 7414967030 | 7870 | 7870 | 7880 | 7870 | 1367 |
| 515 | 20231213 | 102000 | 7404200180 | 7880 | 7870 | 7880 | 7860 | 14853 |
| 516 | 20231213 | 101900 | 7287241130 | 7880 | 7870 | 7880 | 7860 | 7313 |
| 517 | 20231213 | 101800 | 7229695610 | 7860 | 7870 | 7870 | 7860 | 2208 |
| 518 | 20231213 | 101700 | 7212333210 | 7870 | 7870 | 7880 | 7860 | 5676 |
| 519 | 20231213 | 101600 | 7167680570 | 7870 | 7870 | 7880 | 7860 | 48220 |
| 520 | 20231213 | 101500 | 6788380290 | 7880 | 7880 | 7880 | 7870 | 12231 |
| 521 | 20231213 | 101400 | 6692085060 | 7880 | 7880 | 7890 | 7870 | 2737 |
| 522 | 20231213 | 101300 | 6670516350 | 7880 | 7880 | 7880 | 7870 | 3728 |
| 523 | 20231213 | 101200 | 6641144490 | 7880 | 7880 | 7890 | 7870 | 6567 |
| 524 | 20231213 | 101100 | 6589397420 | 7880 | 7890 | 7890 | 7870 | 7941 |
| 525 | 20231213 | 101000 | 6526821340 | 7880 | 7890 | 7890 | 7880 | 2717 |
| 526 | 20231213 | 100900 | 6505404430 | 7880 | 7880 | 7890 | 7880 | 10214 |
| 527 | 20231213 | 100800 | 6424915090 | 7880 | 7880 | 7890 | 7880 | 1615 |
| 528 | 20231213 | 100700 | 6412184290 | 7880 | 7880 | 7890 | 7880 | 1773 |
| 529 | 20231213 | 100600 | 6398203740 | 7880 | 7880 | 7890 | 7870 | 3791 |
| 530 | 20231213 | 100500 | 6368345180 | 7870 | 7890 | 7900 | 7870 | 14298 |
| 531 | 20231213 | 100400 | 6255654260 | 7900 | 7890 | 7900 | 7880 | 3797 |
| 532 | 20231213 | 100300 | 6225690700 | 7880 | 7880 | 7890 | 7880 | 13740 |
| 533 | 20231213 | 100200 | 6117341320 | 7880 | 7880 | 7890 | 7880 | 1319 |
| 534 | 20231213 | 100100 | 6106945890 | 7880 | 7890 | 7890 | 7880 | 1323 |
| 535 | 20231213 | 100000 | 6096513520 | 7890 | 7880 | 7890 | 7880 | 1358 |
| 536 | 20231213 | 095900 | 6085810100 | 7880 | 7880 | 7890 | 7880 | 4390 |
| 537 | 20231213 | 095800 | 6051215500 | 7870 | 7870 | 7880 | 7870 | 5314 |
| 538 | 20231213 | 095700 | 6009370080 | 7880 | 7880 | 7880 | 7870 | 6750 |
| 539 | 20231213 | 095600 | 5956198030 | 7880 | 7880 | 7890 | 7870 | 3946 |
| 540 | 20231213 | 095500 | 5925102130 | 7880 | 7880 | 7890 | 7880 | 10371 |
| 541 | 20231213 | 095400 | 5843336180 | 7880 | 7880 | 7880 | 7870 | 32913 |
| 542 | 20231213 | 095300 | 5584120630 | 7870 | 7870 | 7880 | 7870 | 14397 |
| 543 | 20231213 | 095200 | 5470731110 | 7870 | 7890 | 7890 | 7870 | 20667 |
| 544 | 20231213 | 095100 | 5307920800 | 7890 | 7880 | 7890 | 7880 | 17396 |
| 545 | 20231213 | 095000 | 5170835800 | 7880 | 7890 | 7890 | 7880 | 8459 |
| 546 | 20231213 | 094900 | 5104168020 | 7890 | 7880 | 7900 | 7880 | 2912 |
| 547 | 20231213 | 094800 | 5081196450 | 7890 | 7890 | 7900 | 7880 | 10276 |
| 548 | 20231213 | 094700 | 5000117880 | 7890 | 7880 | 7900 | 7880 | 3667 |
| 549 | 20231213 | 094600 | 4971175530 | 7880 | 7890 | 7900 | 7880 | 4654 |
| 550 | 20231213 | 094500 | 4934460340 | 7900 | 7900 | 7900 | 7890 | 11289 |
| 551 | 20231213 | 094400 | 4845352090 | 7890 | 7880 | 7900 | 7880 | 8131 |
| 552 | 20231213 | 094300 | 4781196690 | 7890 | 7890 | 7890 | 7880 | 3814 |
| 553 | 20231213 | 094200 | 4751106110 | 7900 | 7890 | 7900 | 7880 | 2978 |
| 554 | 20231213 | 094100 | 4727606280 | 7890 | 7890 | 7900 | 7880 | 8423 |
| 555 | 20231213 | 094000 | 4661150160 | 7890 | 7890 | 7900 | 7890 | 3988 |
| 556 | 20231213 | 093900 | 4629681910 | 7890 | 7900 | 7900 | 7880 | 12276 |
| 557 | 20231213 | 093800 | 4532820760 | 7900 | 7890 | 7900 | 7890 | 5416 |
| 558 | 20231213 | 093700 | 4490066240 | 7900 | 7900 | 7900 | 7890 | 1497 |
| 559 | 20231213 | 093600 | 4478249580 | 7900 | 7900 | 7900 | 7890 | 3262 |
| 560 | 20231213 | 093500 | 4452508170 | 7890 | 7890 | 7900 | 7890 | 2815 |
| 561 | 20231213 | 093400 | 4430294430 | 7900 | 7890 | 7900 | 7890 | 2014 |
| 562 | 20231213 | 093300 | 4414386910 | 7890 | 7910 | 7910 | 7890 | 4191 |
| 563 | 20231213 | 093200 | 4381281370 | 7910 | 7900 | 7910 | 7900 | 8854 |
| 564 | 20231213 | 093100 | 4311304460 | 7900 | 7900 | 7910 | 7890 | 15733 |
| 565 | 20231213 | 093000 | 4187033730 | 7900 | 7890 | 7900 | 7880 | 12134 |
| 566 | 20231213 | 092900 | 4091290190 | 7890 | 7880 | 7890 | 7880 | 7640 |
| 567 | 20231213 | 092800 | 4031070700 | 7880 | 7880 | 7890 | 7880 | 20188 |
| 568 | 20231213 | 092700 | 3871980000 | 7880 | 7890 | 7900 | 7880 | 18895 |
| 569 | 20231213 | 092600 | 3722915690 | 7900 | 7900 | 7900 | 7890 | 9718 |
| 570 | 20231213 | 092500 | 3646170680 | 7890 | 7900 | 7910 | 7890 | 5769 |
| 571 | 20231213 | 092400 | 3600612060 | 7900 | 7910 | 7910 | 7900 | 8423 |
| 572 | 20231213 | 092300 | 3534046020 | 7910 | 7900 | 7910 | 7900 | 2820 |
| 573 | 20231213 | 092200 | 3511756570 | 7900 | 7890 | 7900 | 7880 | 28616 |
| 574 | 20231213 | 092100 | 3285853260 | 7880 | 7890 | 7890 | 7880 | 3830 |
| 575 | 20231213 | 092000 | 3255654270 | 7890 | 7880 | 7900 | 7880 | 13145 |
| 576 | 20231213 | 091900 | 3151961280 | 7890 | 7890 | 7900 | 7880 | 10315 |
| 577 | 20231213 | 091800 | 3070585230 | 7890 | 7890 | 7900 | 7880 | 15082 |
| 578 | 20231213 | 091700 | 2951608570 | 7900 | 7910 | 7910 | 7890 | 41213 |
| 579 | 20231213 | 091600 | 2626138690 | 7900 | 7920 | 7930 | 7900 | 20685 |
| 580 | 20231213 | 091500 | 2462477050 | 7920 | 7930 | 7930 | 7910 | 21544 |
| 581 | 20231213 | 091400 | 2291957180 | 7930 | 7930 | 7930 | 7920 | 2130 |
| 582 | 20231213 | 091300 | 2275082550 | 7920 | 7930 | 7940 | 7920 | 8458 |
| 583 | 20231213 | 091200 | 2208067500 | 7940 | 7910 | 7940 | 7910 | 6784 |
| 584 | 20231213 | 091100 | 2154307880 | 7920 | 7910 | 7920 | 7910 | 7020 |
| 585 | 20231213 | 091000 | 2098760770 | 7910 | 7920 | 7930 | 7910 | 9465 |
| 586 | 20231213 | 090900 | 2023818080 | 7920 | 7930 | 7940 | 7910 | 21738 |
| 587 | 20231213 | 090800 | 1851671610 | 7930 | 7940 | 7950 | 7920 | 36386 |
| 588 | 20231213 | 090700 | 1563083160 | 7940 | 7950 | 7950 | 7940 | 12565 |
| 589 | 20231213 | 090600 | 1463276120 | 7950 | 7950 | 7960 | 7940 | 6514 |
| 590 | 20231213 | 090500 | 1411503560 | 7950 | 7940 | 7950 | 7930 | 5912 |
| 591 | 20231213 | 090400 | 1364560060 | 7940 | 7930 | 7940 | 7920 | 21005 |
| 592 | 20231213 | 090300 | 1198041160 | 7930 | 7920 | 7930 | 7920 | 10427 |
| 593 | 20231213 | 090200 | 1115436540 | 7920 | 7930 | 7940 | 7910 | 26031 |
| 594 | 20231213 | 090100 | 909215530 | 7940 | 7930 | 7950 | 7920 | 23152 |
| 595 | 20231213 | 090000 | 725562260 | 7950 | 7940 | 7970 | 7920 | 90269 |