33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 3 | 20240516 | 185200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240516 | 185100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240516 | 185000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240516 | 184900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240516 | 184800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240516 | 184700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240516 | 184600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240516 | 184500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240516 | 184400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240516 | 184300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240516 | 184200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240516 | 184100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240516 | 184000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240516 | 183900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240516 | 183800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240516 | 183700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240516 | 183600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240516 | 183500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240516 | 183400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240516 | 183300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240516 | 183200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240516 | 183100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240516 | 183000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240516 | 182900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240516 | 182800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240516 | 182700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240516 | 182600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240516 | 182500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240516 | 182400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240516 | 182300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 33 | 20240516 | 182200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240516 | 182100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240516 | 182000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240516 | 181900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240516 | 181800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240516 | 181700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240516 | 181600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240516 | 181500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240516 | 181400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240516 | 181300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240516 | 181200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240516 | 181100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240516 | 181000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240516 | 180900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240516 | 180800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240516 | 180700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240516 | 180600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240516 | 180500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240516 | 180400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240516 | 180300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240516 | 180200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240516 | 180100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240516 | 180000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240516 | 175900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240516 | 175800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240516 | 175700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240516 | 175600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240516 | 175500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240516 | 175400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240516 | 175300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 63 | 20240516 | 175200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240516 | 175100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240516 | 175000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240516 | 174900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240516 | 174800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240516 | 174700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240516 | 174600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240516 | 174500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240516 | 174400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240516 | 174300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240516 | 174200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240516 | 174100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240516 | 174000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240516 | 173900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240516 | 173800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240516 | 173700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240516 | 173600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240516 | 173500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240516 | 173400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240516 | 173300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240516 | 173200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240516 | 173100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240516 | 173000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240516 | 172900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240516 | 172800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240516 | 172700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240516 | 172600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240516 | 172500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240516 | 172400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240516 | 172300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 93 | 20240516 | 172200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240516 | 172100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240516 | 172000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240516 | 171900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240516 | 171800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240516 | 171700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240516 | 171600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240516 | 171500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240516 | 171400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240516 | 171300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240516 | 171200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240516 | 171100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240516 | 171000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240516 | 170900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240516 | 170800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240516 | 170700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240516 | 170600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240516 | 170500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240516 | 170400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240516 | 170300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240516 | 170200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240516 | 170100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240516 | 170000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240516 | 165900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240516 | 165800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240516 | 165700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240516 | 165600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240516 | 165500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240516 | 165400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240516 | 165300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 123 | 20240516 | 165200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240516 | 165100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240516 | 165000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240516 | 164900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240516 | 164800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240516 | 164700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240516 | 164600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240516 | 164500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240516 | 164400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240516 | 164300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240516 | 164200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240516 | 164100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240516 | 164000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240516 | 163900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240516 | 163800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240516 | 163700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240516 | 163600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240516 | 163500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240516 | 163400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240516 | 163300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240516 | 163200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240516 | 163100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240516 | 163000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240516 | 162900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240516 | 162800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240516 | 162700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240516 | 162600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240516 | 162500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240516 | 162400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240516 | 162300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 153 | 20240516 | 162200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240516 | 162100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240516 | 162000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240516 | 161900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240516 | 161800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240516 | 161700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240516 | 161600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240516 | 161500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240516 | 161400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240516 | 161300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240516 | 161200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240516 | 161100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240516 | 161000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240516 | 160900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240516 | 160800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240516 | 160700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240516 | 160600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240516 | 160500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240516 | 160400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240516 | 160300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240516 | 160200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240516 | 160100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240516 | 160000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240516 | 155900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240516 | 155800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240516 | 155700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240516 | 155600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240516 | 155500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240516 | 155400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240516 | 155300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 183 | 20240516 | 155200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240516 | 155100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240516 | 155000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240516 | 154900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240516 | 154800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240516 | 154700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240516 | 154600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240516 | 154500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240516 | 154400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240516 | 154300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240516 | 154200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240516 | 154100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240516 | 154000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240516 | 153900 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240516 | 153800 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240516 | 153700 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240516 | 153600 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240516 | 153500 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240516 | 153400 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240516 | 153300 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240516 | 153200 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240516 | 153100 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240516 | 153000 | 76872548120 | 10150 | 10150 | 10150 | 10150 | 315190 |
| 206 | 20240516 | 152900 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240516 | 152800 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240516 | 152700 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240516 | 152600 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240516 | 152500 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240516 | 152400 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240516 | 152300 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 213 | 20240516 | 152200 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240516 | 152100 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240516 | 152000 | 73673369620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240516 | 151900 | 73673369620 | 10140 | 10140 | 10150 | 10130 | 43172 |
| 217 | 20240516 | 151800 | 73235619880 | 10150 | 10130 | 10150 | 10130 | 13642 |
| 218 | 20240516 | 151700 | 73097328280 | 10130 | 10150 | 10170 | 10130 | 85369 |
| 219 | 20240516 | 151600 | 72231375240 | 10160 | 10160 | 10170 | 10150 | 13915 |
| 220 | 20240516 | 151500 | 72089987600 | 10160 | 10150 | 10160 | 10150 | 11421 |
| 221 | 20240516 | 151400 | 71973967320 | 10150 | 10150 | 10160 | 10140 | 28497 |
| 222 | 20240516 | 151300 | 71684726970 | 10140 | 10140 | 10150 | 10140 | 8116 |
| 223 | 20240516 | 151200 | 71602397910 | 10150 | 10140 | 10150 | 10140 | 14594 |
| 224 | 20240516 | 151100 | 71454360650 | 10150 | 10140 | 10150 | 10140 | 5608 |
| 225 | 20240516 | 151000 | 71397472130 | 10150 | 10140 | 10150 | 10140 | 14067 |
| 226 | 20240516 | 150900 | 71254774420 | 10150 | 10140 | 10150 | 10140 | 2846 |
| 227 | 20240516 | 150800 | 71225906030 | 10140 | 10140 | 10150 | 10140 | 7265 |
| 228 | 20240516 | 150700 | 71152226630 | 10150 | 10140 | 10150 | 10140 | 10778 |
| 229 | 20240516 | 150600 | 71042914920 | 10150 | 10140 | 10150 | 10140 | 9157 |
| 230 | 20240516 | 150500 | 70950027020 | 10140 | 10130 | 10150 | 10130 | 14026 |
| 231 | 20240516 | 150400 | 70807823210 | 10130 | 10130 | 10140 | 10130 | 11741 |
| 232 | 20240516 | 150300 | 70688856630 | 10130 | 10130 | 10140 | 10130 | 3518 |
| 233 | 20240516 | 150200 | 70653205260 | 10130 | 10130 | 10140 | 10130 | 9935 |
| 234 | 20240516 | 150100 | 70552500380 | 10130 | 10140 | 10150 | 10130 | 13941 |
| 235 | 20240516 | 150000 | 70411165190 | 10140 | 10150 | 10160 | 10140 | 49178 |
| 236 | 20240516 | 145900 | 69912407850 | 10150 | 10150 | 10160 | 10140 | 11200 |
| 237 | 20240516 | 145800 | 69798733080 | 10150 | 10140 | 10150 | 10140 | 11250 |
| 238 | 20240516 | 145700 | 69684570690 | 10140 | 10140 | 10150 | 10140 | 10199 |
| 239 | 20240516 | 145600 | 69581067960 | 10150 | 10150 | 10160 | 10140 | 32604 |
| 240 | 20240516 | 145500 | 69250167810 | 10160 | 10150 | 10160 | 10150 | 1953 |
| 241 | 20240516 | 145400 | 69230334760 | 10160 | 10150 | 10160 | 10150 | 4418 |
| 242 | 20240516 | 145300 | 69185465060 | 10150 | 10150 | 10160 | 10150 | 19985 |
| 243 | 20240516 | 145200 | 68982498910 | 10150 | 10150 | 10160 | 10150 | 6732 |
| 244 | 20240516 | 145100 | 68914132300 | 10150 | 10150 | 10160 | 10150 | 6253 |
| 245 | 20240516 | 145000 | 68850657730 | 10150 | 10140 | 10160 | 10140 | 12520 |
| 246 | 20240516 | 144900 | 68723630690 | 10140 | 10150 | 10150 | 10140 | 5095 |
| 247 | 20240516 | 144800 | 68671941110 | 10140 | 10140 | 10150 | 10140 | 39144 |
| 248 | 20240516 | 144700 | 68274940590 | 10140 | 10140 | 10150 | 10140 | 3547 |
| 249 | 20240516 | 144600 | 68238947610 | 10140 | 10140 | 10150 | 10140 | 1736 |
| 250 | 20240516 | 144500 | 68221339550 | 10150 | 10150 | 10160 | 10140 | 7709 |
| 251 | 20240516 | 144400 | 68143098870 | 10150 | 10150 | 10160 | 10150 | 4377 |
| 252 | 20240516 | 144300 | 68098668190 | 10150 | 10160 | 10170 | 10140 | 39517 |
| 253 | 20240516 | 144200 | 67697430140 | 10160 | 10160 | 10170 | 10160 | 1741 |
| 254 | 20240516 | 144100 | 67679734670 | 10160 | 10180 | 10180 | 10160 | 42274 |
| 255 | 20240516 | 144000 | 67250110820 | 10170 | 10160 | 10180 | 10160 | 10839 |
| 256 | 20240516 | 143900 | 67139886830 | 10160 | 10160 | 10170 | 10160 | 7189 |
| 257 | 20240516 | 143800 | 67066781230 | 10160 | 10160 | 10170 | 10160 | 7898 |
| 258 | 20240516 | 143700 | 66986466100 | 10160 | 10170 | 10180 | 10160 | 6157 |
| 259 | 20240516 | 143600 | 66923843750 | 10170 | 10160 | 10180 | 10160 | 7064 |
| 260 | 20240516 | 143500 | 66852007190 | 10160 | 10160 | 10170 | 10160 | 6177 |
| 261 | 20240516 | 143400 | 66789196770 | 10160 | 10170 | 10180 | 10160 | 4487 |
| 262 | 20240516 | 143300 | 66743560710 | 10170 | 10150 | 10180 | 10150 | 8257 |
| 263 | 20240516 | 143200 | 66659597370 | 10150 | 10160 | 10180 | 10150 | 5377 |
| 264 | 20240516 | 143100 | 66604942540 | 10180 | 10170 | 10180 | 10150 | 36614 |
| 265 | 20240516 | 143000 | 66232809940 | 10180 | 10170 | 10190 | 10170 | 15069 |
| 266 | 20240516 | 142900 | 66079408760 | 10170 | 10170 | 10180 | 10170 | 4133 |
| 267 | 20240516 | 142800 | 66037349400 | 10180 | 10170 | 10180 | 10170 | 4925 |
| 268 | 20240516 | 142700 | 65987221490 | 10170 | 10180 | 10180 | 10170 | 6108 |
| 269 | 20240516 | 142600 | 65925061340 | 10170 | 10180 | 10180 | 10170 | 5229 |
| 270 | 20240516 | 142500 | 65871851280 | 10170 | 10180 | 10180 | 10170 | 6439 |
| 271 | 20240516 | 142400 | 65806329800 | 10170 | 10160 | 10180 | 10160 | 8261 |
| 272 | 20240516 | 142300 | 65722281270 | 10160 | 10160 | 10170 | 10160 | 7423 |
| 273 | 20240516 | 142200 | 65646822210 | 10160 | 10160 | 10170 | 10150 | 4855 |
| 274 | 20240516 | 142100 | 65597468020 | 10160 | 10160 | 10170 | 10160 | 6005 |
| 275 | 20240516 | 142000 | 65536425100 | 10160 | 10160 | 10170 | 10160 | 6641 |
| 276 | 20240516 | 141900 | 65468930320 | 10160 | 10150 | 10170 | 10150 | 5774 |
| 277 | 20240516 | 141800 | 65410268580 | 10160 | 10160 | 10160 | 10150 | 5319 |
| 278 | 20240516 | 141700 | 65356230630 | 10160 | 10150 | 10160 | 10150 | 11594 |
| 279 | 20240516 | 141600 | 65238443330 | 10150 | 10150 | 10160 | 10150 | 6133 |
| 280 | 20240516 | 141500 | 65176147200 | 10150 | 10150 | 10160 | 10150 | 1521 |
| 281 | 20240516 | 141400 | 65160700720 | 10150 | 10150 | 10160 | 10150 | 3211 |
| 282 | 20240516 | 141300 | 65128104020 | 10150 | 10160 | 10160 | 10150 | 7120 |
| 283 | 20240516 | 141200 | 65055828200 | 10150 | 10150 | 10160 | 10150 | 3764 |
| 284 | 20240516 | 141100 | 65017617550 | 10160 | 10150 | 10160 | 10150 | 2529 |
| 285 | 20240516 | 141000 | 64991947090 | 10150 | 10150 | 10160 | 10140 | 10926 |
| 286 | 20240516 | 140900 | 64881049260 | 10140 | 10150 | 10150 | 10140 | 2088 |
| 287 | 20240516 | 140800 | 64859865080 | 10140 | 10140 | 10150 | 10140 | 3369 |
| 288 | 20240516 | 140700 | 64825688730 | 10140 | 10170 | 10180 | 10140 | 160500 |
| 289 | 20240516 | 140600 | 63195238500 | 10180 | 10180 | 10180 | 10170 | 8555 |
| 290 | 20240516 | 140500 | 63108151390 | 10170 | 10180 | 10180 | 10170 | 5881 |
| 291 | 20240516 | 140400 | 63048296770 | 10170 | 10160 | 10180 | 10160 | 8059 |
| 292 | 20240516 | 140300 | 62966312910 | 10160 | 10160 | 10170 | 10160 | 2012 |
| 293 | 20240516 | 140200 | 62945857550 | 10170 | 10170 | 10180 | 10160 | 5229 |
| 294 | 20240516 | 140100 | 62892716090 | 10160 | 10160 | 10180 | 10160 | 4409 |
| 295 | 20240516 | 140000 | 62847879080 | 10160 | 10170 | 10170 | 10160 | 12974 |
| 296 | 20240516 | 135900 | 62715936870 | 10170 | 10170 | 10170 | 10160 | 4099 |
| 297 | 20240516 | 135800 | 62674260400 | 10160 | 10160 | 10170 | 10160 | 8497 |
| 298 | 20240516 | 135700 | 62587855500 | 10160 | 10160 | 10170 | 10160 | 1390 |
| 299 | 20240516 | 135600 | 62573725700 | 10170 | 10160 | 10180 | 10160 | 11325 |
| 300 | 20240516 | 135500 | 62458562790 | 10160 | 10160 | 10170 | 10160 | 4716 |
| 301 | 20240516 | 135400 | 62410623110 | 10170 | 10180 | 10190 | 10160 | 33111 |
| 302 | 20240516 | 135300 | 62073737410 | 10180 | 10180 | 10190 | 10180 | 7539 |
| 303 | 20240516 | 135200 | 61996936000 | 10180 | 10190 | 10190 | 10180 | 8222 |
| 304 | 20240516 | 135100 | 61913170780 | 10180 | 10190 | 10190 | 10180 | 4928 |
| 305 | 20240516 | 135000 | 61862958640 | 10190 | 10180 | 10190 | 10180 | 3537 |
| 306 | 20240516 | 134900 | 61826921890 | 10180 | 10190 | 10200 | 10180 | 7727 |
| 307 | 20240516 | 134800 | 61748183580 | 10190 | 10190 | 10190 | 10180 | 8201 |
| 308 | 20240516 | 134700 | 61664652420 | 10190 | 10190 | 10200 | 10180 | 17980 |
| 309 | 20240516 | 134600 | 61481472130 | 10190 | 10190 | 10200 | 10190 | 3799 |
| 310 | 20240516 | 134500 | 61442737840 | 10200 | 10190 | 10200 | 10180 | 11980 |
| 311 | 20240516 | 134400 | 61320656450 | 10180 | 10180 | 10200 | 10180 | 8196 |
| 312 | 20240516 | 134300 | 61237132930 | 10180 | 10180 | 10190 | 10180 | 11643 |
| 313 | 20240516 | 134200 | 61118557310 | 10190 | 10180 | 10200 | 10180 | 9624 |
| 314 | 20240516 | 134100 | 61020485020 | 10180 | 10190 | 10200 | 10180 | 8756 |
| 315 | 20240516 | 134000 | 60931277020 | 10190 | 10190 | 10200 | 10180 | 6482 |
| 316 | 20240516 | 133900 | 60865222570 | 10190 | 10180 | 10200 | 10180 | 10463 |
| 317 | 20240516 | 133800 | 60758596850 | 10190 | 10180 | 10190 | 10170 | 11132 |
| 318 | 20240516 | 133700 | 60645267980 | 10170 | 10170 | 10180 | 10170 | 12463 |
| 319 | 20240516 | 133600 | 60518466870 | 10180 | 10180 | 10180 | 10170 | 3178 |
| 320 | 20240516 | 133500 | 60486123020 | 10180 | 10180 | 10180 | 10170 | 2077 |
| 321 | 20240516 | 133400 | 60464996660 | 10170 | 10170 | 10180 | 10170 | 3992 |
| 322 | 20240516 | 133300 | 60424394250 | 10170 | 10180 | 10180 | 10170 | 1564 |
| 323 | 20240516 | 133200 | 60408480400 | 10180 | 10160 | 10180 | 10160 | 4109 |
| 324 | 20240516 | 133100 | 60366686280 | 10160 | 10170 | 10180 | 10160 | 3199 |
| 325 | 20240516 | 133000 | 60334156550 | 10160 | 10170 | 10170 | 10160 | 7820 |
| 326 | 20240516 | 132900 | 60254645820 | 10170 | 10170 | 10170 | 10160 | 5261 |
| 327 | 20240516 | 132800 | 60201168820 | 10170 | 10160 | 10170 | 10160 | 2347 |
| 328 | 20240516 | 132700 | 60177304740 | 10160 | 10160 | 10170 | 10160 | 2813 |
| 329 | 20240516 | 132600 | 60148699810 | 10170 | 10160 | 10170 | 10160 | 7902 |
| 330 | 20240516 | 132500 | 60068357260 | 10170 | 10170 | 10170 | 10160 | 14437 |
| 331 | 20240516 | 132400 | 59921540650 | 10170 | 10170 | 10180 | 10170 | 2093 |
| 332 | 20240516 | 132300 | 59900242360 | 10180 | 10180 | 10180 | 10170 | 992 |
| 333 | 20240516 | 132200 | 59890152650 | 10170 | 10170 | 10180 | 10160 | 2683 |
| 334 | 20240516 | 132100 | 59862859640 | 10160 | 10180 | 10180 | 10160 | 6217 |
| 335 | 20240516 | 132000 | 59799641310 | 10180 | 10170 | 10180 | 10170 | 5842 |
| 336 | 20240516 | 131900 | 59740225460 | 10170 | 10160 | 10180 | 10160 | 3870 |
| 337 | 20240516 | 131800 | 59700876250 | 10160 | 10170 | 10170 | 10160 | 1803 |
| 338 | 20240516 | 131700 | 59682548950 | 10160 | 10170 | 10170 | 10160 | 1648 |
| 339 | 20240516 | 131600 | 59665793650 | 10160 | 10170 | 10180 | 10160 | 14479 |
| 340 | 20240516 | 131500 | 59518537100 | 10180 | 10190 | 10190 | 10170 | 56020 |
| 341 | 20240516 | 131400 | 58948249880 | 10180 | 10190 | 10200 | 10180 | 5966 |
| 342 | 20240516 | 131300 | 58887463670 | 10190 | 10190 | 10190 | 10180 | 7846 |
| 343 | 20240516 | 131200 | 58807516240 | 10190 | 10200 | 10200 | 10180 | 12762 |
| 344 | 20240516 | 131100 | 58677469830 | 10190 | 10190 | 10200 | 10190 | 5598 |
| 345 | 20240516 | 131000 | 58620390480 | 10190 | 10190 | 10200 | 10190 | 10842 |
| 346 | 20240516 | 130900 | 58509842180 | 10190 | 10190 | 10200 | 10190 | 8127 |
| 347 | 20240516 | 130800 | 58426985910 | 10190 | 10200 | 10200 | 10190 | 5640 |
| 348 | 20240516 | 130700 | 58369480370 | 10200 | 10180 | 10200 | 10180 | 7092 |
| 349 | 20240516 | 130600 | 58297220300 | 10190 | 10190 | 10190 | 10180 | 2289 |
| 350 | 20240516 | 130500 | 58273903850 | 10180 | 10190 | 10190 | 10180 | 1346 |
| 351 | 20240516 | 130400 | 58260191110 | 10190 | 10190 | 10200 | 10180 | 7968 |
| 352 | 20240516 | 130300 | 58179034960 | 10190 | 10190 | 10200 | 10180 | 6298 |
| 353 | 20240516 | 130200 | 58114826050 | 10190 | 10190 | 10190 | 10180 | 4089 |
| 354 | 20240516 | 130100 | 58073162240 | 10180 | 10200 | 10210 | 10180 | 45883 |
| 355 | 20240516 | 130000 | 57605103250 | 10200 | 10200 | 10220 | 10200 | 19705 |
| 356 | 20240516 | 125900 | 57403945600 | 10200 | 10210 | 10220 | 10200 | 12815 |
| 357 | 20240516 | 125800 | 57273082970 | 10210 | 10200 | 10220 | 10190 | 24006 |
| 358 | 20240516 | 125700 | 57028003180 | 10200 | 10200 | 10210 | 10190 | 5471 |
| 359 | 20240516 | 125600 | 56972169980 | 10200 | 10200 | 10210 | 10190 | 4773 |
| 360 | 20240516 | 125500 | 56923464510 | 10200 | 10200 | 10210 | 10190 | 11688 |
| 361 | 20240516 | 125400 | 56804246430 | 10200 | 10200 | 10210 | 10200 | 8962 |
| 362 | 20240516 | 125300 | 56712797040 | 10200 | 10200 | 10210 | 10200 | 6093 |
| 363 | 20240516 | 125200 | 56650622820 | 10200 | 10200 | 10210 | 10200 | 3293 |
| 364 | 20240516 | 125100 | 56617009140 | 10200 | 10200 | 10210 | 10200 | 8745 |
| 365 | 20240516 | 125000 | 56527784340 | 10210 | 10210 | 10210 | 10200 | 4694 |
| 366 | 20240516 | 124900 | 56479879990 | 10210 | 10200 | 10210 | 10200 | 5022 |
| 367 | 20240516 | 124800 | 56428632310 | 10200 | 10200 | 10210 | 10200 | 10748 |
| 368 | 20240516 | 124700 | 56318941270 | 10200 | 10200 | 10210 | 10200 | 3348 |
| 369 | 20240516 | 124600 | 56284769350 | 10210 | 10210 | 10210 | 10200 | 4360 |
| 370 | 20240516 | 124500 | 56240279680 | 10210 | 10190 | 10210 | 10190 | 21261 |
| 371 | 20240516 | 124400 | 56023400170 | 10190 | 10190 | 10200 | 10190 | 6337 |
| 372 | 20240516 | 124300 | 55958784890 | 10190 | 10180 | 10200 | 10180 | 9982 |
| 373 | 20240516 | 124200 | 55857071200 | 10190 | 10200 | 10210 | 10180 | 36774 |
| 374 | 20240516 | 124100 | 55482183530 | 10200 | 10200 | 10210 | 10200 | 7094 |
| 375 | 20240516 | 124000 | 55409801330 | 10200 | 10200 | 10210 | 10200 | 10202 |
| 376 | 20240516 | 123900 | 55305697070 | 10210 | 10190 | 10210 | 10190 | 46786 |
| 377 | 20240516 | 123800 | 54828396440 | 10190 | 10190 | 10200 | 10190 | 9398 |
| 378 | 20240516 | 123700 | 54732574770 | 10190 | 10190 | 10200 | 10190 | 5575 |
| 379 | 20240516 | 123600 | 54675723500 | 10190 | 10200 | 10200 | 10190 | 1779 |
| 380 | 20240516 | 123500 | 54657580070 | 10190 | 10190 | 10200 | 10180 | 9677 |
| 381 | 20240516 | 123400 | 54558984290 | 10180 | 10190 | 10190 | 10180 | 2909 |
| 382 | 20240516 | 123300 | 54529344450 | 10180 | 10180 | 10190 | 10180 | 2067 |
| 383 | 20240516 | 123200 | 54508291260 | 10180 | 10190 | 10190 | 10180 | 6932 |
| 384 | 20240516 | 123100 | 54437678070 | 10180 | 10180 | 10190 | 10180 | 5074 |
| 385 | 20240516 | 123000 | 54386007130 | 10180 | 10190 | 10190 | 10180 | 1481 |
| 386 | 20240516 | 122900 | 54370925260 | 10190 | 10180 | 10190 | 10180 | 1817 |
| 387 | 20240516 | 122800 | 54352415030 | 10180 | 10190 | 10190 | 10180 | 1829 |
| 388 | 20240516 | 122700 | 54333784530 | 10190 | 10190 | 10190 | 10180 | 13255 |
| 389 | 20240516 | 122600 | 54198779530 | 10180 | 10190 | 10190 | 10180 | 3543 |
| 390 | 20240516 | 122500 | 54162697500 | 10190 | 10190 | 10190 | 10180 | 2355 |
| 391 | 20240516 | 122400 | 54138719910 | 10180 | 10190 | 10190 | 10180 | 3951 |
| 392 | 20240516 | 122300 | 54098476640 | 10180 | 10180 | 10190 | 10180 | 4435 |
| 393 | 20240516 | 122200 | 54053324070 | 10180 | 10190 | 10190 | 10180 | 10885 |
| 394 | 20240516 | 122100 | 53942456510 | 10200 | 10190 | 10200 | 10190 | 14318 |
| 395 | 20240516 | 122000 | 53796548220 | 10190 | 10200 | 10200 | 10190 | 4236 |
| 396 | 20240516 | 121900 | 53753372820 | 10190 | 10200 | 10200 | 10190 | 9530 |
| 397 | 20240516 | 121800 | 53656183150 | 10200 | 10190 | 10200 | 10190 | 3993 |
| 398 | 20240516 | 121700 | 53615475360 | 10200 | 10210 | 10210 | 10190 | 28966 |
| 399 | 20240516 | 121600 | 53320001190 | 10200 | 10220 | 10220 | 10200 | 19422 |
| 400 | 20240516 | 121500 | 53121723530 | 10210 | 10210 | 10220 | 10210 | 4110 |
| 401 | 20240516 | 121400 | 53079756220 | 10210 | 10210 | 10210 | 10200 | 23013 |
| 402 | 20240516 | 121300 | 52844806380 | 10200 | 10210 | 10220 | 10200 | 18629 |
| 403 | 20240516 | 121200 | 52654624390 | 10210 | 10210 | 10220 | 10210 | 11332 |
| 404 | 20240516 | 121100 | 52538908700 | 10210 | 10220 | 10220 | 10210 | 3800 |
| 405 | 20240516 | 121000 | 52500099160 | 10210 | 10210 | 10220 | 10210 | 10354 |
| 406 | 20240516 | 120900 | 52394318840 | 10210 | 10220 | 10220 | 10210 | 3846 |
| 407 | 20240516 | 120800 | 52355033010 | 10220 | 10210 | 10220 | 10210 | 9295 |
| 408 | 20240516 | 120700 | 52260079670 | 10210 | 10220 | 10220 | 10210 | 8901 |
| 409 | 20240516 | 120600 | 52169153670 | 10220 | 10220 | 10230 | 10210 | 23040 |
| 410 | 20240516 | 120500 | 51933691830 | 10230 | 10210 | 10230 | 10210 | 105282 |
| 411 | 20240516 | 120400 | 50857631710 | 10220 | 10210 | 10220 | 10210 | 7847 |
| 412 | 20240516 | 120300 | 50777481550 | 10210 | 10200 | 10210 | 10200 | 87220 |
| 413 | 20240516 | 120200 | 49887029800 | 10200 | 10180 | 10200 | 10180 | 215832 |
| 414 | 20240516 | 120100 | 47685700880 | 10190 | 10200 | 10200 | 10180 | 30632 |
| 415 | 20240516 | 120000 | 47373630080 | 10190 | 10190 | 10200 | 10190 | 7044 |
| 416 | 20240516 | 115900 | 47301818110 | 10200 | 10180 | 10200 | 10180 | 37723 |
| 417 | 20240516 | 115800 | 46917466180 | 10180 | 10190 | 10190 | 10180 | 1656 |
| 418 | 20240516 | 115700 | 46900605270 | 10180 | 10170 | 10190 | 10170 | 3459 |
| 419 | 20240516 | 115600 | 46865409040 | 10170 | 10180 | 10190 | 10170 | 8371 |
| 420 | 20240516 | 115500 | 46780192920 | 10180 | 10180 | 10190 | 10180 | 1898 |
| 421 | 20240516 | 115400 | 46760868900 | 10180 | 10170 | 10190 | 10170 | 6066 |
| 422 | 20240516 | 115300 | 46699121640 | 10170 | 10170 | 10180 | 10160 | 8749 |
| 423 | 20240516 | 115200 | 46610087080 | 10160 | 10160 | 10170 | 10160 | 5133 |
| 424 | 20240516 | 115100 | 46557909350 | 10160 | 10170 | 10170 | 10160 | 6374 |
| 425 | 20240516 | 115000 | 46493142300 | 10160 | 10160 | 10170 | 10160 | 1223 |
| 426 | 20240516 | 114900 | 46480713610 | 10170 | 10170 | 10180 | 10160 | 25588 |
| 427 | 20240516 | 114800 | 46220585110 | 10170 | 10170 | 10190 | 10170 | 3342 |
| 428 | 20240516 | 114700 | 46186580580 | 10180 | 10170 | 10180 | 10170 | 11058 |
| 429 | 20240516 | 114600 | 46074031090 | 10170 | 10180 | 10180 | 10170 | 4055 |
| 430 | 20240516 | 114500 | 46032771270 | 10170 | 10170 | 10180 | 10160 | 13900 |
| 431 | 20240516 | 114400 | 45891304770 | 10170 | 10170 | 10180 | 10160 | 26899 |
| 432 | 20240516 | 114300 | 45617777350 | 10180 | 10180 | 10190 | 10170 | 28070 |
| 433 | 20240516 | 114200 | 45332068340 | 10180 | 10180 | 10190 | 10180 | 2109 |
| 434 | 20240516 | 114100 | 45310584440 | 10190 | 10190 | 10190 | 10180 | 10596 |
| 435 | 20240516 | 114000 | 45202660900 | 10190 | 10180 | 10190 | 10180 | 5055 |
| 436 | 20240516 | 113900 | 45151167460 | 10180 | 10180 | 10190 | 10180 | 6194 |
| 437 | 20240516 | 113800 | 45088075870 | 10180 | 10170 | 10190 | 10170 | 5917 |
| 438 | 20240516 | 113700 | 45027842840 | 10170 | 10170 | 10180 | 10170 | 11718 |
| 439 | 20240516 | 113600 | 44908561840 | 10170 | 10170 | 10180 | 10170 | 2097 |
| 440 | 20240516 | 113500 | 44887220060 | 10170 | 10170 | 10180 | 10170 | 6182 |
| 441 | 20240516 | 113400 | 44824330720 | 10170 | 10180 | 10180 | 10170 | 10644 |
| 442 | 20240516 | 113300 | 44715985920 | 10180 | 10180 | 10190 | 10180 | 39354 |
| 443 | 20240516 | 113200 | 44315338400 | 10180 | 10180 | 10190 | 10180 | 6958 |
| 444 | 20240516 | 113100 | 44244445610 | 10190 | 10180 | 10190 | 10180 | 18038 |
| 445 | 20240516 | 113000 | 44060681300 | 10180 | 10170 | 10180 | 10170 | 75010 |
| 446 | 20240516 | 112900 | 43297240220 | 10180 | 10160 | 10180 | 10160 | 29683 |
| 447 | 20240516 | 112800 | 42995368450 | 10160 | 10160 | 10170 | 10150 | 5218 |
| 448 | 20240516 | 112700 | 42942326110 | 10170 | 10150 | 10170 | 10150 | 35263 |
| 449 | 20240516 | 112600 | 42584051570 | 10150 | 10160 | 10160 | 10150 | 5572 |
| 450 | 20240516 | 112500 | 42527452670 | 10150 | 10150 | 10160 | 10150 | 8304 |
| 451 | 20240516 | 112400 | 42443154790 | 10160 | 10150 | 10160 | 10150 | 10714 |
| 452 | 20240516 | 112300 | 42334379090 | 10150 | 10160 | 10160 | 10150 | 7888 |
| 453 | 20240516 | 112200 | 42254285850 | 10150 | 10150 | 10160 | 10150 | 4464 |
| 454 | 20240516 | 112100 | 42208951630 | 10150 | 10150 | 10160 | 10140 | 23746 |
| 455 | 20240516 | 112000 | 41967912460 | 10160 | 10150 | 10160 | 10150 | 6715 |
| 456 | 20240516 | 111900 | 41899702590 | 10150 | 10160 | 10160 | 10150 | 5429 |
| 457 | 20240516 | 111800 | 41844554450 | 10160 | 10150 | 10160 | 10140 | 8764 |
| 458 | 20240516 | 111700 | 41755586070 | 10140 | 10140 | 10150 | 10140 | 2378 |
| 459 | 20240516 | 111600 | 41731458090 | 10140 | 10140 | 10150 | 10130 | 3875 |
| 460 | 20240516 | 111500 | 41692151120 | 10140 | 10140 | 10150 | 10130 | 30657 |
| 461 | 20240516 | 111400 | 41381182790 | 10140 | 10140 | 10150 | 10140 | 5103 |
| 462 | 20240516 | 111300 | 41329405110 | 10150 | 10130 | 10150 | 10130 | 13441 |
| 463 | 20240516 | 111200 | 41193076520 | 10140 | 10130 | 10140 | 10130 | 24154 |
| 464 | 20240516 | 111100 | 40948193740 | 10140 | 10130 | 10140 | 10130 | 4503 |
| 465 | 20240516 | 111000 | 40902545980 | 10140 | 10130 | 10140 | 10130 | 3077 |
| 466 | 20240516 | 110900 | 40871373570 | 10140 | 10130 | 10140 | 10130 | 2265 |
| 467 | 20240516 | 110800 | 40848419790 | 10130 | 10130 | 10140 | 10120 | 5607 |
| 468 | 20240516 | 110700 | 40791620910 | 10130 | 10120 | 10130 | 10120 | 3575 |
| 469 | 20240516 | 110600 | 40755410790 | 10120 | 10130 | 10130 | 10120 | 6649 |
| 470 | 20240516 | 110500 | 40688073350 | 10130 | 10110 | 10130 | 10110 | 8234 |
| 471 | 20240516 | 110400 | 40604794580 | 10110 | 10110 | 10120 | 10110 | 12873 |
| 472 | 20240516 | 110300 | 40474546560 | 10110 | 10110 | 10120 | 10110 | 5099 |
| 473 | 20240516 | 110200 | 40422974260 | 10120 | 10110 | 10120 | 10100 | 5852 |
| 474 | 20240516 | 110100 | 40363809480 | 10100 | 10100 | 10110 | 10100 | 12214 |
| 475 | 20240516 | 110000 | 40240367520 | 10100 | 10110 | 10110 | 10100 | 7932 |
| 476 | 20240516 | 105900 | 40160246150 | 10100 | 10110 | 10110 | 10100 | 11059 |
| 477 | 20240516 | 105800 | 40048547330 | 10110 | 10110 | 10110 | 10100 | 18496 |
| 478 | 20240516 | 105700 | 39861731780 | 10100 | 10110 | 10110 | 10100 | 20200 |
| 479 | 20240516 | 105600 | 39657699060 | 10110 | 10110 | 10110 | 10100 | 27695 |
| 480 | 20240516 | 105500 | 39377756220 | 10120 | 10130 | 10140 | 10110 | 34891 |
| 481 | 20240516 | 105400 | 39024451060 | 10130 | 10130 | 10140 | 10130 | 9990 |
| 482 | 20240516 | 105300 | 38923239570 | 10130 | 10130 | 10140 | 10130 | 8505 |
| 483 | 20240516 | 105200 | 38837025120 | 10130 | 10130 | 10150 | 10120 | 34735 |
| 484 | 20240516 | 105100 | 38485064490 | 10120 | 10130 | 10130 | 10120 | 8180 |
| 485 | 20240516 | 105000 | 38402277100 | 10120 | 10120 | 10130 | 10120 | 6459 |
| 486 | 20240516 | 104900 | 38336911590 | 10120 | 10120 | 10130 | 10120 | 16251 |
| 487 | 20240516 | 104800 | 38172447970 | 10120 | 10120 | 10130 | 10120 | 3881 |
| 488 | 20240516 | 104700 | 38133169070 | 10120 | 10120 | 10130 | 10120 | 8581 |
| 489 | 20240516 | 104600 | 38046327490 | 10130 | 10130 | 10140 | 10120 | 32728 |
| 490 | 20240516 | 104500 | 37714812570 | 10140 | 10130 | 10140 | 10120 | 57290 |
| 491 | 20240516 | 104400 | 37134417960 | 10130 | 10150 | 10160 | 10130 | 105399 |
| 492 | 20240516 | 104300 | 36065638260 | 10150 | 10160 | 10160 | 10140 | 18478 |
| 493 | 20240516 | 104200 | 35878050670 | 10150 | 10150 | 10160 | 10140 | 6012 |
| 494 | 20240516 | 104100 | 35817025360 | 10160 | 10140 | 10160 | 10140 | 6399 |
| 495 | 20240516 | 104000 | 35752100430 | 10140 | 10140 | 10160 | 10140 | 3486 |
| 496 | 20240516 | 103900 | 35716717520 | 10160 | 10140 | 10160 | 10140 | 5598 |
| 497 | 20240516 | 103800 | 35659923650 | 10140 | 10150 | 10150 | 10140 | 3442 |
| 498 | 20240516 | 103700 | 35624999140 | 10150 | 10140 | 10150 | 10140 | 7215 |
| 499 | 20240516 | 103600 | 35551801820 | 10150 | 10150 | 10160 | 10140 | 33297 |
| 500 | 20240516 | 103500 | 35213941760 | 10170 | 10150 | 10170 | 10150 | 9338 |
| 501 | 20240516 | 103400 | 35119050060 | 10150 | 10160 | 10170 | 10150 | 12129 |
| 502 | 20240516 | 103300 | 34995823390 | 10150 | 10150 | 10170 | 10150 | 14110 |
| 503 | 20240516 | 103200 | 34852487940 | 10150 | 10180 | 10180 | 10150 | 10845 |
| 504 | 20240516 | 103100 | 34742281370 | 10170 | 10170 | 10180 | 10160 | 7576 |
| 505 | 20240516 | 103000 | 34665224110 | 10170 | 10170 | 10190 | 10170 | 6625 |
| 506 | 20240516 | 102900 | 34597788570 | 10190 | 10190 | 10190 | 10150 | 18278 |
| 507 | 20240516 | 102800 | 34411801650 | 10190 | 10180 | 10190 | 10180 | 10813 |
| 508 | 20240516 | 102700 | 34301623340 | 10190 | 10180 | 10190 | 10170 | 18423 |
| 509 | 20240516 | 102600 | 34114053730 | 10170 | 10180 | 10190 | 10170 | 22794 |
| 510 | 20240516 | 102500 | 33881951420 | 10190 | 10160 | 10190 | 10150 | 96129 |
| 511 | 20240516 | 102400 | 32903857950 | 10150 | 10160 | 10170 | 10150 | 29239 |
| 512 | 20240516 | 102300 | 32606801680 | 10160 | 10160 | 10170 | 10160 | 11554 |
| 513 | 20240516 | 102200 | 32489338690 | 10160 | 10160 | 10170 | 10160 | 5928 |
| 514 | 20240516 | 102100 | 32429066740 | 10160 | 10160 | 10170 | 10150 | 28569 |
| 515 | 20240516 | 102000 | 32138851810 | 10150 | 10150 | 10160 | 10140 | 43289 |
| 516 | 20240516 | 101900 | 31699371620 | 10150 | 10140 | 10150 | 10140 | 10434 |
| 517 | 20240516 | 101800 | 31593500920 | 10150 | 10150 | 10150 | 10140 | 9309 |
| 518 | 20240516 | 101700 | 31499030640 | 10140 | 10140 | 10150 | 10140 | 4213 |
| 519 | 20240516 | 101600 | 31456292420 | 10140 | 10150 | 10160 | 10140 | 8861 |
| 520 | 20240516 | 101500 | 31366321880 | 10150 | 10140 | 10150 | 10140 | 12286 |
| 521 | 20240516 | 101400 | 31241713990 | 10140 | 10150 | 10150 | 10140 | 5000 |
| 522 | 20240516 | 101300 | 31190976820 | 10140 | 10150 | 10150 | 10140 | 2790 |
| 523 | 20240516 | 101200 | 31162676520 | 10140 | 10160 | 10160 | 10140 | 10101 |
| 524 | 20240516 | 101100 | 31060159840 | 10150 | 10150 | 10160 | 10140 | 22822 |
| 525 | 20240516 | 101000 | 30828510430 | 10140 | 10140 | 10150 | 10130 | 14585 |
| 526 | 20240516 | 100900 | 30680622100 | 10140 | 10150 | 10150 | 10140 | 17599 |
| 527 | 20240516 | 100800 | 30502160020 | 10140 | 10140 | 10150 | 10140 | 10989 |
| 528 | 20240516 | 100700 | 30390709130 | 10140 | 10140 | 10150 | 10130 | 35966 |
| 529 | 20240516 | 100600 | 30026230400 | 10140 | 10130 | 10140 | 10130 | 11194 |
| 530 | 20240516 | 100500 | 29912827200 | 10130 | 10140 | 10150 | 10130 | 44387 |
| 531 | 20240516 | 100400 | 29462802290 | 10140 | 10150 | 10150 | 10140 | 16913 |
| 532 | 20240516 | 100300 | 29291291670 | 10140 | 10150 | 10160 | 10140 | 46919 |
| 533 | 20240516 | 100200 | 28815214990 | 10150 | 10150 | 10160 | 10150 | 4019 |
| 534 | 20240516 | 100100 | 28774415870 | 10150 | 10160 | 10160 | 10150 | 3269 |
| 535 | 20240516 | 100000 | 28741226750 | 10160 | 10160 | 10170 | 10150 | 3244 |
| 536 | 20240516 | 095900 | 28708278230 | 10170 | 10160 | 10170 | 10160 | 30575 |
| 537 | 20240516 | 095800 | 28397579200 | 10160 | 10160 | 10170 | 10160 | 20998 |
| 538 | 20240516 | 095700 | 28184230240 | 10160 | 10150 | 10170 | 10150 | 17298 |
| 539 | 20240516 | 095600 | 28008513290 | 10150 | 10140 | 10160 | 10140 | 38726 |
| 540 | 20240516 | 095500 | 27615499910 | 10150 | 10150 | 10160 | 10140 | 53761 |
| 541 | 20240516 | 095400 | 27070077530 | 10150 | 10180 | 10180 | 10150 | 72962 |
| 542 | 20240516 | 095300 | 26328347940 | 10180 | 10170 | 10180 | 10170 | 9109 |
| 543 | 20240516 | 095200 | 26235686950 | 10170 | 10170 | 10180 | 10170 | 5595 |
| 544 | 20240516 | 095100 | 26178763840 | 10170 | 10180 | 10190 | 10170 | 41540 |
| 545 | 20240516 | 095000 | 25755954650 | 10190 | 10180 | 10190 | 10180 | 20417 |
| 546 | 20240516 | 094900 | 25547962520 | 10190 | 10190 | 10190 | 10180 | 20472 |
| 547 | 20240516 | 094800 | 25339366480 | 10190 | 10190 | 10190 | 10180 | 20511 |
| 548 | 20240516 | 094700 | 25130412840 | 10190 | 10190 | 10190 | 10180 | 9411 |
| 549 | 20240516 | 094600 | 25034535070 | 10190 | 10180 | 10190 | 10170 | 31555 |
| 550 | 20240516 | 094500 | 24713256750 | 10180 | 10180 | 10180 | 10170 | 13050 |
| 551 | 20240516 | 094400 | 24580436640 | 10170 | 10180 | 10180 | 10170 | 16681 |
| 552 | 20240516 | 094300 | 24410672670 | 10180 | 10160 | 10180 | 10160 | 35953 |
| 553 | 20240516 | 094200 | 24045036510 | 10160 | 10160 | 10170 | 10160 | 8573 |
| 554 | 20240516 | 094100 | 23957922340 | 10160 | 10170 | 10180 | 10160 | 32745 |
| 555 | 20240516 | 094000 | 23624875390 | 10180 | 10180 | 10180 | 10170 | 16265 |
| 556 | 20240516 | 093900 | 23459326850 | 10180 | 10180 | 10180 | 10170 | 26048 |
| 557 | 20240516 | 093800 | 23194241220 | 10180 | 10170 | 10180 | 10170 | 10228 |
| 558 | 20240516 | 093700 | 23090161520 | 10170 | 10170 | 10180 | 10160 | 24889 |
| 559 | 20240516 | 093600 | 22837092660 | 10180 | 10170 | 10180 | 10160 | 28624 |
| 560 | 20240516 | 093500 | 22546027110 | 10170 | 10160 | 10170 | 10160 | 11032 |
| 561 | 20240516 | 093400 | 22433918780 | 10170 | 10160 | 10170 | 10140 | 34643 |
| 562 | 20240516 | 093300 | 22082111620 | 10150 | 10170 | 10170 | 10150 | 14825 |
| 563 | 20240516 | 093200 | 21931523420 | 10180 | 10180 | 10190 | 10160 | 53102 |
| 564 | 20240516 | 093100 | 21391223820 | 10190 | 10180 | 10190 | 10170 | 76711 |
| 565 | 20240516 | 093000 | 20610060860 | 10180 | 10160 | 10180 | 10150 | 42620 |
| 566 | 20240516 | 092900 | 20176720800 | 10150 | 10140 | 10160 | 10130 | 36392 |
| 567 | 20240516 | 092800 | 19807618330 | 10130 | 10130 | 10140 | 10130 | 13203 |
| 568 | 20240516 | 092700 | 19673854810 | 10130 | 10140 | 10150 | 10120 | 52579 |
| 569 | 20240516 | 092600 | 19141193800 | 10150 | 10130 | 10150 | 10130 | 12027 |
| 570 | 20240516 | 092500 | 19019261870 | 10130 | 10140 | 10150 | 10110 | 14454 |
| 571 | 20240516 | 092400 | 18872844660 | 10150 | 10130 | 10160 | 10120 | 64303 |
| 572 | 20240516 | 092300 | 18220701200 | 10130 | 10120 | 10130 | 10100 | 25419 |
| 573 | 20240516 | 092200 | 17963537900 | 10120 | 10100 | 10120 | 10100 | 11572 |
| 574 | 20240516 | 092100 | 17846499030 | 10120 | 10080 | 10120 | 10080 | 39717 |
| 575 | 20240516 | 092000 | 17445519260 | 10080 | 10090 | 10090 | 10070 | 23433 |
| 576 | 20240516 | 091900 | 17209321390 | 10090 | 10100 | 10110 | 10080 | 49861 |
| 577 | 20240516 | 091800 | 16705894950 | 10100 | 10070 | 10100 | 10060 | 50686 |
| 578 | 20240516 | 091700 | 16195066720 | 10060 | 10050 | 10070 | 10040 | 57525 |
| 579 | 20240516 | 091600 | 15616627570 | 10050 | 10050 | 10060 | 10040 | 53067 |
| 580 | 20240516 | 091500 | 15083360560 | 10050 | 10060 | 10070 | 10040 | 67085 |
| 581 | 20240516 | 091400 | 14408961500 | 10060 | 10070 | 10080 | 10050 | 59881 |
| 582 | 20240516 | 091300 | 13806623110 | 10070 | 10070 | 10070 | 10050 | 65722 |
| 583 | 20240516 | 091200 | 13145244520 | 10070 | 10060 | 10090 | 10050 | 46363 |
| 584 | 20240516 | 091100 | 12678375890 | 10050 | 10090 | 10100 | 10050 | 101624 |
| 585 | 20240516 | 091000 | 11655037790 | 10090 | 10090 | 10100 | 10070 | 107271 |
| 586 | 20240516 | 090900 | 10573113450 | 10090 | 10110 | 10110 | 10080 | 32709 |
| 587 | 20240516 | 090800 | 10243088550 | 10110 | 10110 | 10120 | 10070 | 136241 |
| 588 | 20240516 | 090700 | 8867188740 | 10110 | 10150 | 10160 | 10110 | 134602 |
| 589 | 20240516 | 090600 | 7504120050 | 10140 | 10190 | 10190 | 10140 | 91955 |
| 590 | 20240516 | 090500 | 6569709750 | 10180 | 10200 | 10210 | 10180 | 78725 |
| 591 | 20240516 | 090400 | 5766823260 | 10190 | 10190 | 10200 | 10180 | 57224 |
| 592 | 20240516 | 090300 | 5183523210 | 10190 | 10160 | 10190 | 10150 | 52313 |
| 593 | 20240516 | 090200 | 4651161970 | 10160 | 10170 | 10190 | 10150 | 54344 |
| 594 | 20240516 | 090100 | 4098525120 | 10170 | 10190 | 10190 | 10130 | 117376 |
| 595 | 20240516 | 090000 | 2906036510 | 10180 | 10220 | 10230 | 10180 | 284184 |