39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 3 | 20240524 | 215400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240524 | 215300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240524 | 215200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240524 | 215100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240524 | 215000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240524 | 214900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240524 | 214800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240524 | 214700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240524 | 214600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240524 | 214500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240524 | 214400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240524 | 214300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240524 | 214200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240524 | 214100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240524 | 214000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240524 | 213900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240524 | 213800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240524 | 213700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240524 | 213600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240524 | 213500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240524 | 213400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240524 | 213300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240524 | 213200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240524 | 213100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240524 | 213000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240524 | 212900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240524 | 212800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240524 | 212700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240524 | 212600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240524 | 212500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 33 | 20240524 | 212400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240524 | 212300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240524 | 212200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240524 | 212100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240524 | 212000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240524 | 211900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240524 | 211800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240524 | 211700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240524 | 211600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240524 | 211500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240524 | 211400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240524 | 211300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240524 | 211200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240524 | 211100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240524 | 211000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240524 | 210900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240524 | 210800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240524 | 210700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240524 | 210600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240524 | 210500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240524 | 210400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240524 | 210300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240524 | 210200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240524 | 210100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240524 | 210000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240524 | 205900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240524 | 205800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240524 | 205700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240524 | 205600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240524 | 205500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 63 | 20240524 | 205400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240524 | 205300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240524 | 205200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240524 | 205100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240524 | 205000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240524 | 204900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240524 | 204800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240524 | 204700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240524 | 204600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240524 | 204500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240524 | 204400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240524 | 204300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240524 | 204200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240524 | 204100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240524 | 204000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240524 | 203900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240524 | 203800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240524 | 203700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240524 | 203600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240524 | 203500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240524 | 203400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240524 | 203300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240524 | 203200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240524 | 203100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240524 | 203000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240524 | 202900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240524 | 202800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240524 | 202700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240524 | 202600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240524 | 202500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 93 | 20240524 | 202400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240524 | 202300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240524 | 202200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240524 | 202100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240524 | 202000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240524 | 201900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240524 | 201800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240524 | 201700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240524 | 201600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240524 | 201500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240524 | 201400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240524 | 201300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240524 | 201200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240524 | 201100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240524 | 201000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240524 | 200900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240524 | 200800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240524 | 200700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240524 | 200600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240524 | 200500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240524 | 200400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240524 | 200300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240524 | 200200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240524 | 200100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240524 | 200000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240524 | 195900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240524 | 195800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240524 | 195700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240524 | 195600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240524 | 195500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 123 | 20240524 | 195400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240524 | 195300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240524 | 195200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240524 | 195100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240524 | 195000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240524 | 194900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240524 | 194800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240524 | 194700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240524 | 194600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240524 | 194500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240524 | 194400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240524 | 194300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240524 | 194200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240524 | 194100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240524 | 194000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240524 | 193900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240524 | 193800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240524 | 193700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240524 | 193600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240524 | 193500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240524 | 193400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240524 | 193300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240524 | 193200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240524 | 193100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240524 | 193000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240524 | 192900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240524 | 192800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240524 | 192700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240524 | 192600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240524 | 192500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 153 | 20240524 | 192400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240524 | 192300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240524 | 192200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240524 | 192100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240524 | 192000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240524 | 191900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240524 | 191800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240524 | 191700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240524 | 191600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240524 | 191500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240524 | 191400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240524 | 191300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240524 | 191200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240524 | 191100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240524 | 191000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240524 | 190900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240524 | 190800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240524 | 190700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240524 | 190600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240524 | 190500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240524 | 190400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240524 | 190300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240524 | 190200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240524 | 190100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240524 | 190000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240524 | 185900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240524 | 185800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240524 | 185700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240524 | 185600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240524 | 185500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 183 | 20240524 | 185400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240524 | 185300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240524 | 185200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240524 | 185100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240524 | 185000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240524 | 184900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240524 | 184800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240524 | 184700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240524 | 184600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240524 | 184500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240524 | 184400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240524 | 184300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240524 | 184200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240524 | 184100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240524 | 184000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240524 | 183900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240524 | 183800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240524 | 183700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240524 | 183600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240524 | 183500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240524 | 183400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240524 | 183300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240524 | 183200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240524 | 183100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240524 | 183000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240524 | 182900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240524 | 182800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240524 | 182700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240524 | 182600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240524 | 182500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 213 | 20240524 | 182400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240524 | 182300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240524 | 182200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240524 | 182100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240524 | 182000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240524 | 181900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240524 | 181800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240524 | 181700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240524 | 181600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240524 | 181500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240524 | 181400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240524 | 181300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240524 | 181200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240524 | 181100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240524 | 181000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240524 | 180900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240524 | 180800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240524 | 180700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240524 | 180600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240524 | 180500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240524 | 180400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240524 | 180300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240524 | 180200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240524 | 180100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240524 | 180000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240524 | 175900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240524 | 175800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240524 | 175700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240524 | 175600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240524 | 175500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 243 | 20240524 | 175400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240524 | 175300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20240524 | 175200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20240524 | 175100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20240524 | 175000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20240524 | 174900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20240524 | 174800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20240524 | 174700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20240524 | 174600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20240524 | 174500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20240524 | 174400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240524 | 174300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240524 | 174200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240524 | 174100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240524 | 174000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240524 | 173900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240524 | 173800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240524 | 173700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240524 | 173600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240524 | 173500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240524 | 173400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240524 | 173300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240524 | 173200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20240524 | 173100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20240524 | 173000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20240524 | 172900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20240524 | 172800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20240524 | 172700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20240524 | 172600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20240524 | 172500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 273 | 20240524 | 172400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20240524 | 172300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20240524 | 172200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20240524 | 172100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20240524 | 172000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20240524 | 171900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20240524 | 171800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20240524 | 171700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20240524 | 171600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20240524 | 171500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20240524 | 171400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20240524 | 171300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20240524 | 171200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20240524 | 171100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20240524 | 171000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20240524 | 170900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20240524 | 170800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20240524 | 170700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20240524 | 170600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20240524 | 170500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20240524 | 170400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20240524 | 170300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20240524 | 170200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20240524 | 170100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20240524 | 170000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20240524 | 165900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20240524 | 165800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20240524 | 165700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20240524 | 165600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20240524 | 165500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 303 | 20240524 | 165400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20240524 | 165300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20240524 | 165200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20240524 | 165100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20240524 | 165000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20240524 | 164900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20240524 | 164800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20240524 | 164700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20240524 | 164600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20240524 | 164500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20240524 | 164400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20240524 | 164300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20240524 | 164200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20240524 | 164100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20240524 | 164000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20240524 | 163900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20240524 | 163800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20240524 | 163700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20240524 | 163600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20240524 | 163500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20240524 | 163400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20240524 | 163300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20240524 | 163200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20240524 | 163100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20240524 | 163000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 328 | 20240524 | 162900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 329 | 20240524 | 162800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20240524 | 162700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20240524 | 162600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20240524 | 162500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 333 | 20240524 | 162400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20240524 | 162300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20240524 | 162200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20240524 | 162100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20240524 | 162000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20240524 | 161900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20240524 | 161800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20240524 | 161700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20240524 | 161600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20240524 | 161500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20240524 | 161400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20240524 | 161300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20240524 | 161200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20240524 | 161100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 347 | 20240524 | 161000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20240524 | 160900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 349 | 20240524 | 160800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 350 | 20240524 | 160700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 351 | 20240524 | 160600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20240524 | 160500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 353 | 20240524 | 160400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 354 | 20240524 | 160300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 355 | 20240524 | 160200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 356 | 20240524 | 160100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 357 | 20240524 | 160000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20240524 | 155900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20240524 | 155800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 360 | 20240524 | 155700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20240524 | 155600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 362 | 20240524 | 155500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 363 | 20240524 | 155400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 364 | 20240524 | 155300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 365 | 20240524 | 155200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 366 | 20240524 | 155100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 367 | 20240524 | 155000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 368 | 20240524 | 154900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 369 | 20240524 | 154800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 370 | 20240524 | 154700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 371 | 20240524 | 154600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 372 | 20240524 | 154500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 373 | 20240524 | 154400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 374 | 20240524 | 154300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 375 | 20240524 | 154200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 376 | 20240524 | 154100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 377 | 20240524 | 154000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 378 | 20240524 | 153900 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 379 | 20240524 | 153800 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 380 | 20240524 | 153700 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 381 | 20240524 | 153600 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 382 | 20240524 | 153500 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 383 | 20240524 | 153400 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 384 | 20240524 | 153300 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 385 | 20240524 | 153200 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 386 | 20240524 | 153100 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 387 | 20240524 | 153000 | 47932976820 | 9650 | 9650 | 9650 | 9650 | 150953 |
| 388 | 20240524 | 152900 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 389 | 20240524 | 152800 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 390 | 20240524 | 152700 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 391 | 20240524 | 152600 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 392 | 20240524 | 152500 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 393 | 20240524 | 152400 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 394 | 20240524 | 152300 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 395 | 20240524 | 152200 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 396 | 20240524 | 152100 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 397 | 20240524 | 152000 | 46476280370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 398 | 20240524 | 151900 | 46476280370 | 9670 | 9670 | 9680 | 9660 | 11186 |
| 399 | 20240524 | 151800 | 46368181070 | 9670 | 9670 | 9680 | 9670 | 16249 |
| 400 | 20240524 | 151700 | 46210968150 | 9670 | 9680 | 9680 | 9670 | 7989 |
| 401 | 20240524 | 151600 | 46133705620 | 9670 | 9680 | 9690 | 9670 | 33108 |
| 402 | 20240524 | 151500 | 45813226010 | 9680 | 9690 | 9690 | 9670 | 8792 |
| 403 | 20240524 | 151400 | 45728105830 | 9680 | 9660 | 9690 | 9660 | 17253 |
| 404 | 20240524 | 151300 | 45561148980 | 9660 | 9660 | 9670 | 9660 | 4602 |
| 405 | 20240524 | 151200 | 45516662260 | 9660 | 9670 | 9680 | 9660 | 19140 |
| 406 | 20240524 | 151100 | 45331540330 | 9670 | 9680 | 9680 | 9670 | 5855 |
| 407 | 20240524 | 151000 | 45274873550 | 9670 | 9680 | 9690 | 9670 | 4028 |
| 408 | 20240524 | 150900 | 45235899290 | 9680 | 9660 | 9690 | 9650 | 20948 |
| 409 | 20240524 | 150800 | 45033323680 | 9650 | 9650 | 9660 | 9640 | 30145 |
| 410 | 20240524 | 150700 | 44742402740 | 9650 | 9660 | 9660 | 9650 | 7998 |
| 411 | 20240524 | 150600 | 44665158170 | 9650 | 9660 | 9660 | 9650 | 8947 |
| 412 | 20240524 | 150500 | 44578759160 | 9660 | 9650 | 9660 | 9650 | 7513 |
| 413 | 20240524 | 150400 | 44506195110 | 9650 | 9660 | 9660 | 9650 | 14652 |
| 414 | 20240524 | 150300 | 44364769200 | 9650 | 9670 | 9670 | 9650 | 24512 |
| 415 | 20240524 | 150200 | 44127984220 | 9660 | 9670 | 9680 | 9660 | 33131 |
| 416 | 20240524 | 150100 | 43807614270 | 9680 | 9670 | 9680 | 9670 | 5560 |
| 417 | 20240524 | 150000 | 43753828230 | 9670 | 9670 | 9690 | 9670 | 14340 |
| 418 | 20240524 | 145900 | 43615032190 | 9680 | 9690 | 9690 | 9670 | 9169 |
| 419 | 20240524 | 145800 | 43526261720 | 9680 | 9680 | 9690 | 9670 | 9141 |
| 420 | 20240524 | 145700 | 43437752180 | 9680 | 9680 | 9680 | 9670 | 9014 |
| 421 | 20240524 | 145600 | 43350543530 | 9680 | 9690 | 9690 | 9670 | 6772 |
| 422 | 20240524 | 145500 | 43284991920 | 9680 | 9680 | 9690 | 9670 | 7671 |
| 423 | 20240524 | 145400 | 43210745840 | 9680 | 9690 | 9690 | 9670 | 31329 |
| 424 | 20240524 | 145300 | 42907469040 | 9680 | 9690 | 9690 | 9680 | 5865 |
| 425 | 20240524 | 145200 | 42850650800 | 9690 | 9690 | 9690 | 9680 | 6495 |
| 426 | 20240524 | 145100 | 42787759030 | 9680 | 9680 | 9690 | 9680 | 4550 |
| 427 | 20240524 | 145000 | 42743698440 | 9680 | 9690 | 9690 | 9680 | 3548 |
| 428 | 20240524 | 144900 | 42709325060 | 9690 | 9690 | 9690 | 9680 | 2289 |
| 429 | 20240524 | 144800 | 42687149050 | 9690 | 9700 | 9700 | 9680 | 6015 |
| 430 | 20240524 | 144700 | 42628839030 | 9700 | 9690 | 9700 | 9680 | 9592 |
| 431 | 20240524 | 144600 | 42535882470 | 9690 | 9700 | 9700 | 9680 | 14643 |
| 432 | 20240524 | 144500 | 42393991520 | 9700 | 9700 | 9700 | 9690 | 8832 |
| 433 | 20240524 | 144400 | 42308359450 | 9700 | 9700 | 9700 | 9690 | 9364 |
| 434 | 20240524 | 144300 | 42217542540 | 9700 | 9700 | 9700 | 9690 | 16467 |
| 435 | 20240524 | 144200 | 42057850400 | 9700 | 9700 | 9700 | 9690 | 6419 |
| 436 | 20240524 | 144100 | 41995626600 | 9690 | 9690 | 9700 | 9680 | 12614 |
| 437 | 20240524 | 144000 | 41873408790 | 9690 | 9680 | 9690 | 9680 | 7071 |
| 438 | 20240524 | 143900 | 41804947690 | 9690 | 9690 | 9690 | 9680 | 8000 |
| 439 | 20240524 | 143800 | 41727458860 | 9680 | 9690 | 9690 | 9680 | 3500 |
| 440 | 20240524 | 143700 | 41693547180 | 9690 | 9690 | 9690 | 9680 | 1603 |
| 441 | 20240524 | 143600 | 41678022290 | 9680 | 9690 | 9690 | 9680 | 4763 |
| 442 | 20240524 | 143500 | 41631895020 | 9690 | 9670 | 9690 | 9670 | 10445 |
| 443 | 20240524 | 143400 | 41530791290 | 9670 | 9670 | 9680 | 9670 | 7420 |
| 444 | 20240524 | 143300 | 41458989560 | 9670 | 9680 | 9680 | 9670 | 2671 |
| 445 | 20240524 | 143200 | 41433152640 | 9680 | 9680 | 9690 | 9670 | 14046 |
| 446 | 20240524 | 143100 | 41297233050 | 9680 | 9690 | 9690 | 9680 | 9803 |
| 447 | 20240524 | 143000 | 41202272000 | 9690 | 9700 | 9700 | 9680 | 10864 |
| 448 | 20240524 | 142900 | 41096987960 | 9700 | 9690 | 9700 | 9690 | 6424 |
| 449 | 20240524 | 142800 | 41034715890 | 9700 | 9690 | 9700 | 9690 | 38369 |
| 450 | 20240524 | 142700 | 40662546960 | 9700 | 9700 | 9700 | 9690 | 4862 |
| 451 | 20240524 | 142600 | 40615410490 | 9700 | 9690 | 9700 | 9690 | 7048 |
| 452 | 20240524 | 142500 | 40547094650 | 9690 | 9700 | 9700 | 9690 | 2736 |
| 453 | 20240524 | 142400 | 40520567100 | 9690 | 9700 | 9700 | 9690 | 8040 |
| 454 | 20240524 | 142300 | 40442632680 | 9700 | 9700 | 9700 | 9690 | 2339 |
| 455 | 20240524 | 142200 | 40419952670 | 9690 | 9690 | 9700 | 9690 | 3994 |
| 456 | 20240524 | 142100 | 40381230780 | 9680 | 9680 | 9690 | 9680 | 3080 |
| 457 | 20240524 | 142000 | 40351401660 | 9690 | 9690 | 9690 | 9680 | 4445 |
| 458 | 20240524 | 141900 | 40308341180 | 9690 | 9690 | 9690 | 9670 | 2399 |
| 459 | 20240524 | 141800 | 40285106030 | 9690 | 9680 | 9690 | 9670 | 12355 |
| 460 | 20240524 | 141700 | 40165537850 | 9680 | 9680 | 9690 | 9670 | 19084 |
| 461 | 20240524 | 141600 | 39980798030 | 9680 | 9690 | 9690 | 9680 | 6778 |
| 462 | 20240524 | 141500 | 39915131170 | 9680 | 9690 | 9690 | 9680 | 21117 |
| 463 | 20240524 | 141400 | 39710529620 | 9690 | 9700 | 9700 | 9690 | 3348 |
| 464 | 20240524 | 141300 | 39678061310 | 9690 | 9700 | 9700 | 9690 | 5069 |
| 465 | 20240524 | 141200 | 39628932700 | 9690 | 9700 | 9700 | 9690 | 5198 |
| 466 | 20240524 | 141100 | 39578548000 | 9700 | 9700 | 9700 | 9690 | 1633 |
| 467 | 20240524 | 141000 | 39562716540 | 9700 | 9690 | 9700 | 9690 | 5432 |
| 468 | 20240524 | 140900 | 39510059690 | 9700 | 9700 | 9700 | 9690 | 8081 |
| 469 | 20240524 | 140800 | 39431744240 | 9690 | 9700 | 9700 | 9690 | 5492 |
| 470 | 20240524 | 140700 | 39378511080 | 9700 | 9700 | 9700 | 9690 | 3161 |
| 471 | 20240524 | 140600 | 39347856680 | 9700 | 9700 | 9710 | 9690 | 9511 |
| 472 | 20240524 | 140500 | 39255645190 | 9700 | 9710 | 9710 | 9700 | 3862 |
| 473 | 20240524 | 140400 | 39218152600 | 9700 | 9710 | 9710 | 9700 | 6230 |
| 474 | 20240524 | 140300 | 39157710130 | 9710 | 9710 | 9710 | 9700 | 3334 |
| 475 | 20240524 | 140200 | 39125360710 | 9700 | 9710 | 9710 | 9700 | 6497 |
| 476 | 20240524 | 140100 | 39062314950 | 9700 | 9720 | 9720 | 9700 | 13146 |
| 477 | 20240524 | 140000 | 38934698590 | 9720 | 9720 | 9720 | 9710 | 3084 |
| 478 | 20240524 | 135900 | 38904740520 | 9710 | 9720 | 9720 | 9710 | 2238 |
| 479 | 20240524 | 135800 | 38882992050 | 9720 | 9700 | 9720 | 9700 | 16724 |
| 480 | 20240524 | 135700 | 38720635330 | 9710 | 9710 | 9710 | 9700 | 7412 |
| 481 | 20240524 | 135600 | 38648679800 | 9700 | 9710 | 9710 | 9700 | 4906 |
| 482 | 20240524 | 135500 | 38601080160 | 9700 | 9700 | 9710 | 9690 | 23781 |
| 483 | 20240524 | 135400 | 38370387370 | 9700 | 9720 | 9720 | 9700 | 9009 |
| 484 | 20240524 | 135300 | 38282927340 | 9710 | 9720 | 9720 | 9710 | 4171 |
| 485 | 20240524 | 135200 | 38242405960 | 9710 | 9710 | 9720 | 9700 | 4576 |
| 486 | 20240524 | 135100 | 38197966310 | 9720 | 9720 | 9720 | 9710 | 4035 |
| 487 | 20240524 | 135000 | 38158767880 | 9710 | 9720 | 9720 | 9710 | 9205 |
| 488 | 20240524 | 134900 | 38069376590 | 9710 | 9710 | 9720 | 9700 | 8991 |
| 489 | 20240524 | 134800 | 37982073830 | 9710 | 9700 | 9710 | 9690 | 14963 |
| 490 | 20240524 | 134700 | 37836973740 | 9690 | 9720 | 9720 | 9690 | 17844 |
| 491 | 20240524 | 134600 | 37663802060 | 9720 | 9730 | 9730 | 9710 | 9545 |
| 492 | 20240524 | 134500 | 37571028840 | 9730 | 9730 | 9730 | 9720 | 4047 |
| 493 | 20240524 | 134400 | 37531673650 | 9720 | 9730 | 9730 | 9720 | 3037 |
| 494 | 20240524 | 134300 | 37502127670 | 9730 | 9740 | 9740 | 9720 | 13312 |
| 495 | 20240524 | 134200 | 37372581900 | 9730 | 9740 | 9740 | 9730 | 6109 |
| 496 | 20240524 | 134100 | 37313117860 | 9740 | 9730 | 9740 | 9720 | 31635 |
| 497 | 20240524 | 134000 | 37005250030 | 9720 | 9720 | 9730 | 9710 | 5913 |
| 498 | 20240524 | 133900 | 36947762680 | 9720 | 9720 | 9720 | 9710 | 9203 |
| 499 | 20240524 | 133800 | 36858322740 | 9720 | 9720 | 9720 | 9710 | 4895 |
| 500 | 20240524 | 133700 | 36810772070 | 9720 | 9700 | 9720 | 9700 | 12099 |
| 501 | 20240524 | 133600 | 36693311520 | 9710 | 9700 | 9710 | 9700 | 2374 |
| 502 | 20240524 | 133500 | 36670271830 | 9710 | 9700 | 9710 | 9700 | 3876 |
| 503 | 20240524 | 133400 | 36632651270 | 9700 | 9710 | 9710 | 9700 | 3825 |
| 504 | 20240524 | 133300 | 36595530760 | 9710 | 9710 | 9710 | 9690 | 38640 |
| 505 | 20240524 | 133200 | 36220512810 | 9720 | 9710 | 9720 | 9710 | 1451 |
| 506 | 20240524 | 133100 | 36206418640 | 9710 | 9740 | 9740 | 9710 | 25086 |
| 507 | 20240524 | 133000 | 35962546900 | 9730 | 9730 | 9740 | 9730 | 4935 |
| 508 | 20240524 | 132900 | 35914521550 | 9740 | 9740 | 9740 | 9720 | 3203 |
| 509 | 20240524 | 132800 | 35883328570 | 9720 | 9720 | 9740 | 9720 | 5983 |
| 510 | 20240524 | 132700 | 35825120430 | 9730 | 9730 | 9730 | 9720 | 5478 |
| 511 | 20240524 | 132600 | 35771864760 | 9720 | 9730 | 9740 | 9720 | 12204 |
| 512 | 20240524 | 132500 | 35653111730 | 9740 | 9730 | 9740 | 9730 | 4935 |
| 513 | 20240524 | 132400 | 35605074390 | 9740 | 9730 | 9740 | 9730 | 9311 |
| 514 | 20240524 | 132300 | 35514394970 | 9740 | 9730 | 9740 | 9720 | 8410 |
| 515 | 20240524 | 132200 | 35432564970 | 9730 | 9730 | 9740 | 9720 | 19922 |
| 516 | 20240524 | 132100 | 35238705140 | 9730 | 9730 | 9730 | 9720 | 9069 |
| 517 | 20240524 | 132000 | 35150503580 | 9730 | 9730 | 9730 | 9720 | 3586 |
| 518 | 20240524 | 131900 | 35115619330 | 9720 | 9730 | 9740 | 9720 | 28210 |
| 519 | 20240524 | 131800 | 34841140500 | 9740 | 9730 | 9740 | 9730 | 5478 |
| 520 | 20240524 | 131700 | 34787807460 | 9740 | 9740 | 9740 | 9730 | 2792 |
| 521 | 20240524 | 131600 | 34760615700 | 9740 | 9730 | 9740 | 9730 | 2504 |
| 522 | 20240524 | 131500 | 34736230340 | 9740 | 9740 | 9740 | 9730 | 6258 |
| 523 | 20240524 | 131400 | 34675286560 | 9740 | 9740 | 9740 | 9730 | 2878 |
| 524 | 20240524 | 131300 | 34647256320 | 9730 | 9730 | 9740 | 9730 | 5496 |
| 525 | 20240524 | 131200 | 34593742380 | 9740 | 9730 | 9740 | 9730 | 6023 |
| 526 | 20240524 | 131100 | 34535090720 | 9730 | 9730 | 9740 | 9730 | 4719 |
| 527 | 20240524 | 131000 | 34489156280 | 9730 | 9740 | 9740 | 9730 | 5051 |
| 528 | 20240524 | 130900 | 34439978270 | 9730 | 9750 | 9750 | 9730 | 10148 |
| 529 | 20240524 | 130800 | 34341082460 | 9740 | 9730 | 9750 | 9730 | 14995 |
| 530 | 20240524 | 130700 | 34194926140 | 9740 | 9740 | 9750 | 9730 | 16911 |
| 531 | 20240524 | 130600 | 34030242410 | 9750 | 9740 | 9750 | 9730 | 11376 |
| 532 | 20240524 | 130500 | 33919443480 | 9740 | 9740 | 9750 | 9730 | 4994 |
| 533 | 20240524 | 130400 | 33870804200 | 9740 | 9740 | 9750 | 9730 | 19105 |
| 534 | 20240524 | 130300 | 33684715730 | 9740 | 9740 | 9740 | 9730 | 2603 |
| 535 | 20240524 | 130200 | 33659380400 | 9740 | 9740 | 9750 | 9720 | 35850 |
| 536 | 20240524 | 130100 | 33310324470 | 9750 | 9740 | 9750 | 9740 | 3124 |
| 537 | 20240524 | 130000 | 33279894330 | 9750 | 9750 | 9750 | 9740 | 3932 |
| 538 | 20240524 | 125900 | 33241564150 | 9750 | 9750 | 9760 | 9740 | 16190 |
| 539 | 20240524 | 125800 | 33083704260 | 9740 | 9710 | 9750 | 9710 | 69294 |
| 540 | 20240524 | 125700 | 32409246580 | 9710 | 9720 | 9720 | 9710 | 12014 |
| 541 | 20240524 | 125600 | 32292549520 | 9710 | 9720 | 9720 | 9710 | 4738 |
| 542 | 20240524 | 125500 | 32246518440 | 9720 | 9720 | 9720 | 9710 | 3829 |
| 543 | 20240524 | 125400 | 32209305610 | 9720 | 9710 | 9720 | 9710 | 3749 |
| 544 | 20240524 | 125300 | 32172882880 | 9710 | 9720 | 9720 | 9710 | 8574 |
| 545 | 20240524 | 125200 | 32089583420 | 9720 | 9740 | 9740 | 9720 | 13729 |
| 546 | 20240524 | 125100 | 31956024380 | 9740 | 9740 | 9740 | 9720 | 10556 |
| 547 | 20240524 | 125000 | 31853304300 | 9730 | 9750 | 9750 | 9730 | 15160 |
| 548 | 20240524 | 124900 | 31705683170 | 9750 | 9750 | 9750 | 9740 | 7360 |
| 549 | 20240524 | 124800 | 31633928970 | 9750 | 9750 | 9750 | 9740 | 13186 |
| 550 | 20240524 | 124700 | 31505377900 | 9740 | 9730 | 9750 | 9720 | 21786 |
| 551 | 20240524 | 124600 | 31293120600 | 9730 | 9730 | 9730 | 9720 | 9663 |
| 552 | 20240524 | 124500 | 31199168890 | 9720 | 9730 | 9730 | 9720 | 8628 |
| 553 | 20240524 | 124400 | 31115254000 | 9720 | 9730 | 9740 | 9710 | 17165 |
| 554 | 20240524 | 124300 | 30948374750 | 9730 | 9740 | 9740 | 9730 | 14576 |
| 555 | 20240524 | 124200 | 30806459000 | 9740 | 9740 | 9750 | 9740 | 49604 |
| 556 | 20240524 | 124100 | 30323080830 | 9730 | 9730 | 9740 | 9720 | 17062 |
| 557 | 20240524 | 124000 | 30157087860 | 9730 | 9720 | 9730 | 9720 | 9672 |
| 558 | 20240524 | 123900 | 30063013670 | 9730 | 9710 | 9730 | 9710 | 31513 |
| 559 | 20240524 | 123800 | 29756613350 | 9710 | 9720 | 9720 | 9710 | 11156 |
| 560 | 20240524 | 123700 | 29648226740 | 9710 | 9730 | 9730 | 9710 | 14846 |
| 561 | 20240524 | 123600 | 29503914460 | 9730 | 9720 | 9730 | 9710 | 18100 |
| 562 | 20240524 | 123500 | 29327991700 | 9710 | 9700 | 9720 | 9700 | 16879 |
| 563 | 20240524 | 123400 | 29164072210 | 9710 | 9700 | 9710 | 9700 | 8277 |
| 564 | 20240524 | 123300 | 29083718120 | 9710 | 9700 | 9710 | 9700 | 7426 |
| 565 | 20240524 | 123200 | 29011665590 | 9710 | 9710 | 9710 | 9700 | 3826 |
| 566 | 20240524 | 123100 | 28974525520 | 9710 | 9710 | 9720 | 9690 | 21699 |
| 567 | 20240524 | 123000 | 28763890760 | 9720 | 9690 | 9720 | 9680 | 157469 |
| 568 | 20240524 | 122900 | 27236447240 | 9690 | 9690 | 9690 | 9680 | 6792 |
| 569 | 20240524 | 122800 | 27170646810 | 9690 | 9680 | 9690 | 9670 | 5528 |
| 570 | 20240524 | 122700 | 27117124900 | 9680 | 9690 | 9690 | 9680 | 5453 |
| 571 | 20240524 | 122600 | 27064315790 | 9690 | 9680 | 9690 | 9670 | 7285 |
| 572 | 20240524 | 122500 | 26993778450 | 9670 | 9680 | 9680 | 9670 | 2626 |
| 573 | 20240524 | 122400 | 26968363600 | 9680 | 9680 | 9680 | 9670 | 7689 |
| 574 | 20240524 | 122300 | 26893988720 | 9670 | 9680 | 9690 | 9670 | 21570 |
| 575 | 20240524 | 122200 | 26685221210 | 9670 | 9680 | 9680 | 9670 | 10427 |
| 576 | 20240524 | 122100 | 26584373740 | 9680 | 9670 | 9680 | 9660 | 6479 |
| 577 | 20240524 | 122000 | 26521711050 | 9670 | 9650 | 9680 | 9650 | 20644 |
| 578 | 20240524 | 121900 | 26322060330 | 9650 | 9660 | 9660 | 9650 | 3696 |
| 579 | 20240524 | 121800 | 26286372390 | 9650 | 9660 | 9660 | 9650 | 4905 |
| 580 | 20240524 | 121700 | 26239019050 | 9660 | 9660 | 9660 | 9650 | 2746 |
| 581 | 20240524 | 121600 | 26212496690 | 9660 | 9670 | 9680 | 9660 | 19592 |
| 582 | 20240524 | 121500 | 26023081270 | 9680 | 9670 | 9680 | 9670 | 6146 |
| 583 | 20240524 | 121400 | 25963623010 | 9680 | 9680 | 9680 | 9670 | 2998 |
| 584 | 20240524 | 121300 | 25934617230 | 9680 | 9680 | 9680 | 9670 | 1826 |
| 585 | 20240524 | 121200 | 25916942690 | 9680 | 9680 | 9680 | 9670 | 3539 |
| 586 | 20240524 | 121100 | 25882692500 | 9680 | 9680 | 9690 | 9670 | 5917 |
| 587 | 20240524 | 121000 | 25825417700 | 9690 | 9680 | 9690 | 9670 | 8781 |
| 588 | 20240524 | 120900 | 25740420180 | 9680 | 9680 | 9680 | 9670 | 2293 |
| 589 | 20240524 | 120800 | 25718228940 | 9680 | 9690 | 9690 | 9680 | 27562 |
| 590 | 20240524 | 120700 | 25451375980 | 9680 | 9690 | 9690 | 9680 | 8188 |
| 591 | 20240524 | 120600 | 25372045420 | 9690 | 9690 | 9690 | 9680 | 7382 |
| 592 | 20240524 | 120500 | 25300542180 | 9690 | 9690 | 9690 | 9680 | 5685 |
| 593 | 20240524 | 120400 | 25245495490 | 9690 | 9680 | 9690 | 9680 | 3000 |
| 594 | 20240524 | 120300 | 25216440050 | 9690 | 9680 | 9690 | 9670 | 8338 |
| 595 | 20240524 | 120200 | 25135723500 | 9680 | 9680 | 9690 | 9670 | 6075 |
| 596 | 20240524 | 120100 | 25076944430 | 9680 | 9680 | 9680 | 9670 | 8110 |
| 597 | 20240524 | 120000 | 24998457320 | 9680 | 9680 | 9680 | 9670 | 5401 |
| 598 | 20240524 | 115900 | 24946182040 | 9680 | 9680 | 9680 | 9670 | 13846 |
| 599 | 20240524 | 115800 | 24812209500 | 9680 | 9680 | 9690 | 9670 | 8370 |
| 600 | 20240524 | 115700 | 24731176360 | 9690 | 9680 | 9690 | 9680 | 6467 |
| 601 | 20240524 | 115600 | 24668545960 | 9690 | 9670 | 9690 | 9670 | 36905 |
| 602 | 20240524 | 115500 | 24311307450 | 9680 | 9680 | 9680 | 9670 | 6456 |
| 603 | 20240524 | 115400 | 24248847040 | 9670 | 9670 | 9680 | 9660 | 13249 |
| 604 | 20240524 | 115300 | 24120696060 | 9660 | 9640 | 9670 | 9640 | 86904 |
| 605 | 20240524 | 115200 | 23281479300 | 9640 | 9630 | 9640 | 9620 | 10667 |
| 606 | 20240524 | 115100 | 23178717600 | 9630 | 9630 | 9630 | 9620 | 4450 |
| 607 | 20240524 | 115000 | 23135880740 | 9620 | 9620 | 9630 | 9620 | 4410 |
| 608 | 20240524 | 114900 | 23093447390 | 9630 | 9620 | 9630 | 9620 | 2010 |
| 609 | 20240524 | 114800 | 23074098840 | 9620 | 9630 | 9630 | 9620 | 3082 |
| 610 | 20240524 | 114700 | 23044440140 | 9620 | 9620 | 9630 | 9620 | 1663 |
| 611 | 20240524 | 114600 | 23028431880 | 9620 | 9620 | 9630 | 9620 | 1818 |
| 612 | 20240524 | 114500 | 23010928460 | 9630 | 9640 | 9640 | 9620 | 17409 |
| 613 | 20240524 | 114400 | 22843283700 | 9640 | 9640 | 9640 | 9630 | 3298 |
| 614 | 20240524 | 114300 | 22811492570 | 9640 | 9640 | 9640 | 9630 | 8251 |
| 615 | 20240524 | 114200 | 22732019290 | 9630 | 9630 | 9640 | 9630 | 3228 |
| 616 | 20240524 | 114100 | 22700912240 | 9640 | 9640 | 9650 | 9630 | 23032 |
| 617 | 20240524 | 114000 | 22478795190 | 9650 | 9650 | 9650 | 9640 | 9944 |
| 618 | 20240524 | 113900 | 22382912990 | 9650 | 9650 | 9650 | 9640 | 9755 |
| 619 | 20240524 | 113800 | 22288796760 | 9650 | 9650 | 9650 | 9640 | 7718 |
| 620 | 20240524 | 113700 | 22214353200 | 9640 | 9650 | 9650 | 9640 | 3308 |
| 621 | 20240524 | 113600 | 22182444490 | 9650 | 9650 | 9650 | 9640 | 10713 |
| 622 | 20240524 | 113500 | 22079144120 | 9650 | 9650 | 9650 | 9640 | 9098 |
| 623 | 20240524 | 113400 | 21991406790 | 9640 | 9640 | 9650 | 9640 | 11060 |
| 624 | 20240524 | 113300 | 21884697120 | 9650 | 9650 | 9650 | 9640 | 4281 |
| 625 | 20240524 | 113200 | 21843395020 | 9650 | 9640 | 9650 | 9640 | 3588 |
| 626 | 20240524 | 113100 | 21808787000 | 9650 | 9650 | 9650 | 9640 | 17533 |
| 627 | 20240524 | 113000 | 21639596010 | 9650 | 9640 | 9650 | 9640 | 5645 |
| 628 | 20240524 | 112900 | 21585139500 | 9640 | 9650 | 9650 | 9640 | 9385 |
| 629 | 20240524 | 112800 | 21494652830 | 9650 | 9650 | 9650 | 9640 | 14050 |
| 630 | 20240524 | 112700 | 21359157490 | 9650 | 9650 | 9650 | 9640 | 7026 |
| 631 | 20240524 | 112600 | 21291381830 | 9640 | 9640 | 9650 | 9630 | 9946 |
| 632 | 20240524 | 112500 | 21195492090 | 9640 | 9640 | 9640 | 9630 | 3127 |
| 633 | 20240524 | 112400 | 21165366980 | 9630 | 9650 | 9650 | 9630 | 18418 |
| 634 | 20240524 | 112300 | 20987785220 | 9650 | 9640 | 9650 | 9640 | 38703 |
| 635 | 20240524 | 112200 | 20614374130 | 9640 | 9640 | 9650 | 9630 | 10902 |
| 636 | 20240524 | 112100 | 20509271710 | 9640 | 9610 | 9640 | 9610 | 119574 |
| 637 | 20240524 | 112000 | 19358382890 | 9620 | 9610 | 9620 | 9600 | 23657 |
| 638 | 20240524 | 111900 | 19131058490 | 9610 | 9600 | 9610 | 9600 | 3012 |
| 639 | 20240524 | 111800 | 19102127550 | 9610 | 9600 | 9610 | 9600 | 4102 |
| 640 | 20240524 | 111700 | 19062729980 | 9610 | 9610 | 9610 | 9600 | 2340 |
| 641 | 20240524 | 111600 | 19040254330 | 9610 | 9600 | 9610 | 9600 | 19192 |
| 642 | 20240524 | 111500 | 18855994560 | 9610 | 9610 | 9610 | 9600 | 3054 |
| 643 | 20240524 | 111400 | 18826665470 | 9610 | 9610 | 9620 | 9600 | 31344 |
| 644 | 20240524 | 111300 | 18525465200 | 9620 | 9620 | 9620 | 9610 | 7193 |
| 645 | 20240524 | 111200 | 18456313140 | 9620 | 9610 | 9620 | 9610 | 6243 |
| 646 | 20240524 | 111100 | 18396284840 | 9610 | 9620 | 9620 | 9610 | 6663 |
| 647 | 20240524 | 111000 | 18332204310 | 9620 | 9620 | 9620 | 9610 | 12835 |
| 648 | 20240524 | 110900 | 18208744600 | 9620 | 9600 | 9620 | 9590 | 70579 |
| 649 | 20240524 | 110800 | 17530978760 | 9600 | 9580 | 9600 | 9580 | 45919 |
| 650 | 20240524 | 110700 | 17090521360 | 9580 | 9580 | 9590 | 9580 | 3219 |
| 651 | 20240524 | 110600 | 17059655800 | 9590 | 9590 | 9590 | 9580 | 3231 |
| 652 | 20240524 | 110500 | 17028685830 | 9580 | 9590 | 9590 | 9580 | 3421 |
| 653 | 20240524 | 110400 | 16995893150 | 9590 | 9580 | 9590 | 9580 | 2916 |
| 654 | 20240524 | 110300 | 16967933610 | 9590 | 9590 | 9590 | 9580 | 2129 |
| 655 | 20240524 | 110200 | 16947526430 | 9580 | 9590 | 9590 | 9580 | 6286 |
| 656 | 20240524 | 110100 | 16887292140 | 9580 | 9590 | 9590 | 9580 | 4435 |
| 657 | 20240524 | 110000 | 16844767750 | 9580 | 9580 | 9590 | 9570 | 15532 |
| 658 | 20240524 | 105900 | 16695939710 | 9570 | 9580 | 9580 | 9570 | 4452 |
| 659 | 20240524 | 105800 | 16653292880 | 9580 | 9570 | 9580 | 9570 | 14672 |
| 660 | 20240524 | 105700 | 16512791800 | 9560 | 9560 | 9570 | 9560 | 8257 |
| 661 | 20240524 | 105600 | 16433800980 | 9560 | 9570 | 9570 | 9560 | 2726 |
| 662 | 20240524 | 105500 | 16407717040 | 9570 | 9570 | 9570 | 9560 | 7540 |
| 663 | 20240524 | 105400 | 16335614950 | 9560 | 9550 | 9570 | 9550 | 32718 |
| 664 | 20240524 | 105300 | 16022891110 | 9560 | 9560 | 9560 | 9550 | 8650 |
| 665 | 20240524 | 105200 | 15940268380 | 9550 | 9560 | 9560 | 9550 | 3141 |
| 666 | 20240524 | 105100 | 15910253440 | 9560 | 9550 | 9560 | 9550 | 2968 |
| 667 | 20240524 | 105000 | 15881896970 | 9550 | 9560 | 9560 | 9550 | 1870 |
| 668 | 20240524 | 104900 | 15864021260 | 9560 | 9560 | 9560 | 9550 | 2741 |
| 669 | 20240524 | 104800 | 15837834410 | 9560 | 9550 | 9560 | 9550 | 5391 |
| 670 | 20240524 | 104700 | 15786329850 | 9550 | 9530 | 9550 | 9530 | 11060 |
| 671 | 20240524 | 104600 | 15680718380 | 9540 | 9550 | 9550 | 9530 | 14938 |
| 672 | 20240524 | 104500 | 15538225710 | 9550 | 9550 | 9560 | 9540 | 9416 |
| 673 | 20240524 | 104400 | 15448308090 | 9560 | 9560 | 9560 | 9550 | 10781 |
| 674 | 20240524 | 104300 | 15345323220 | 9560 | 9560 | 9560 | 9550 | 2601 |
| 675 | 20240524 | 104200 | 15320459070 | 9550 | 9550 | 9560 | 9550 | 4523 |
| 676 | 20240524 | 104100 | 15277245830 | 9560 | 9550 | 9560 | 9550 | 5485 |
| 677 | 20240524 | 104000 | 15224846200 | 9550 | 9540 | 9550 | 9540 | 6388 |
| 678 | 20240524 | 103900 | 15163898780 | 9540 | 9530 | 9540 | 9530 | 3438 |
| 679 | 20240524 | 103800 | 15131108220 | 9540 | 9520 | 9540 | 9520 | 5854 |
| 680 | 20240524 | 103700 | 15075302940 | 9520 | 9520 | 9530 | 9520 | 4046 |
| 681 | 20240524 | 103600 | 15036747830 | 9520 | 9530 | 9530 | 9520 | 2434 |
| 682 | 20240524 | 103500 | 15013570440 | 9520 | 9530 | 9530 | 9520 | 1830 |
| 683 | 20240524 | 103400 | 14996143110 | 9530 | 9530 | 9530 | 9520 | 2214 |
| 684 | 20240524 | 103300 | 14975046780 | 9530 | 9530 | 9530 | 9520 | 1109 |
| 685 | 20240524 | 103200 | 14964484960 | 9530 | 9520 | 9530 | 9520 | 5083 |
| 686 | 20240524 | 103100 | 14916056740 | 9520 | 9530 | 9530 | 9520 | 2262 |
| 687 | 20240524 | 103000 | 14894517780 | 9530 | 9520 | 9530 | 9520 | 3332 |
| 688 | 20240524 | 102900 | 14862787500 | 9520 | 9530 | 9530 | 9520 | 6548 |
| 689 | 20240524 | 102800 | 14800440790 | 9530 | 9530 | 9530 | 9520 | 2791 |
| 690 | 20240524 | 102700 | 14773856290 | 9530 | 9520 | 9530 | 9510 | 9071 |
| 691 | 20240524 | 102600 | 14687515930 | 9510 | 9520 | 9530 | 9510 | 14674 |
| 692 | 20240524 | 102500 | 14547838280 | 9530 | 9530 | 9530 | 9520 | 4278 |
| 693 | 20240524 | 102400 | 14507101630 | 9530 | 9540 | 9540 | 9520 | 8676 |
| 694 | 20240524 | 102300 | 14424423070 | 9530 | 9550 | 9550 | 9530 | 13963 |
| 695 | 20240524 | 102200 | 14291184390 | 9540 | 9550 | 9560 | 9540 | 17184 |
| 696 | 20240524 | 102100 | 14127079740 | 9550 | 9560 | 9560 | 9550 | 1961 |
| 697 | 20240524 | 102000 | 14108341190 | 9550 | 9540 | 9560 | 9540 | 3373 |
| 698 | 20240524 | 101900 | 14076129790 | 9540 | 9540 | 9550 | 9540 | 6575 |
| 699 | 20240524 | 101800 | 14013354900 | 9540 | 9530 | 9540 | 9520 | 17055 |
| 700 | 20240524 | 101700 | 13850778820 | 9520 | 9530 | 9530 | 9520 | 8607 |
| 701 | 20240524 | 101600 | 13768776390 | 9530 | 9540 | 9540 | 9520 | 30651 |
| 702 | 20240524 | 101500 | 13476480110 | 9540 | 9540 | 9550 | 9540 | 7027 |
| 703 | 20240524 | 101400 | 13409417580 | 9550 | 9550 | 9550 | 9540 | 7309 |
| 704 | 20240524 | 101300 | 13339621920 | 9550 | 9550 | 9550 | 9540 | 2863 |
| 705 | 20240524 | 101200 | 13312294630 | 9550 | 9560 | 9560 | 9550 | 7157 |
| 706 | 20240524 | 101100 | 13243944630 | 9550 | 9550 | 9560 | 9550 | 4502 |
| 707 | 20240524 | 101000 | 13200940750 | 9550 | 9560 | 9560 | 9540 | 3827 |
| 708 | 20240524 | 100900 | 13164388030 | 9550 | 9550 | 9560 | 9540 | 19790 |
| 709 | 20240524 | 100800 | 12975381250 | 9550 | 9570 | 9570 | 9550 | 20543 |
| 710 | 20240524 | 100700 | 12778945050 | 9560 | 9580 | 9580 | 9560 | 44754 |
| 711 | 20240524 | 100600 | 12350625380 | 9580 | 9570 | 9580 | 9570 | 10498 |
| 712 | 20240524 | 100500 | 12250120410 | 9580 | 9580 | 9580 | 9570 | 5295 |
| 713 | 20240524 | 100400 | 12199402810 | 9580 | 9570 | 9580 | 9570 | 5967 |
| 714 | 20240524 | 100300 | 12142286230 | 9570 | 9560 | 9580 | 9560 | 51757 |
| 715 | 20240524 | 100200 | 11647156090 | 9560 | 9560 | 9560 | 9550 | 11397 |
| 716 | 20240524 | 100100 | 11538208590 | 9560 | 9560 | 9560 | 9550 | 11505 |
| 717 | 20240524 | 100000 | 11428248970 | 9560 | 9550 | 9560 | 9540 | 35181 |
| 718 | 20240524 | 095900 | 11092346250 | 9540 | 9540 | 9550 | 9530 | 27597 |
| 719 | 20240524 | 095800 | 10829041130 | 9540 | 9530 | 9540 | 9530 | 9820 |
| 720 | 20240524 | 095700 | 10735427340 | 9540 | 9530 | 9540 | 9520 | 24490 |
| 721 | 20240524 | 095600 | 10502016110 | 9540 | 9530 | 9540 | 9520 | 19217 |
| 722 | 20240524 | 095500 | 10318868070 | 9530 | 9530 | 9530 | 9520 | 8573 |
| 723 | 20240524 | 095400 | 10237193450 | 9530 | 9500 | 9530 | 9500 | 40831 |
| 724 | 20240524 | 095300 | 9848585030 | 9510 | 9510 | 9510 | 9500 | 5878 |
| 725 | 20240524 | 095200 | 9792720120 | 9510 | 9480 | 9510 | 9480 | 20713 |
| 726 | 20240524 | 095100 | 9596045400 | 9490 | 9480 | 9490 | 9480 | 1815 |
| 727 | 20240524 | 095000 | 9578831980 | 9490 | 9480 | 9490 | 9480 | 1441 |
| 728 | 20240524 | 094900 | 9565162660 | 9480 | 9490 | 9500 | 9480 | 11397 |
| 729 | 20240524 | 094800 | 9457003640 | 9490 | 9500 | 9510 | 9490 | 18064 |
| 730 | 20240524 | 094700 | 9285408030 | 9500 | 9490 | 9510 | 9490 | 18719 |
| 731 | 20240524 | 094600 | 9107581780 | 9490 | 9500 | 9500 | 9490 | 5823 |
| 732 | 20240524 | 094500 | 9052320570 | 9500 | 9490 | 9500 | 9490 | 9243 |
| 733 | 20240524 | 094400 | 8964599020 | 9500 | 9500 | 9500 | 9490 | 5567 |
| 734 | 20240524 | 094300 | 8911741410 | 9500 | 9500 | 9500 | 9490 | 7861 |
| 735 | 20240524 | 094200 | 8837065840 | 9500 | 9500 | 9500 | 9490 | 2859 |
| 736 | 20240524 | 094100 | 8809922520 | 9500 | 9510 | 9510 | 9490 | 15410 |
| 737 | 20240524 | 094000 | 8663580230 | 9510 | 9510 | 9510 | 9500 | 15244 |
| 738 | 20240524 | 093900 | 8518740290 | 9510 | 9510 | 9510 | 9500 | 4855 |
| 739 | 20240524 | 093800 | 8472582340 | 9510 | 9510 | 9510 | 9500 | 6904 |
| 740 | 20240524 | 093700 | 8406955160 | 9510 | 9470 | 9510 | 9470 | 27238 |
| 741 | 20240524 | 093600 | 8148373700 | 9480 | 9480 | 9480 | 9470 | 6563 |
| 742 | 20240524 | 093500 | 8086217750 | 9470 | 9480 | 9490 | 9470 | 12364 |
| 743 | 20240524 | 093400 | 7969084070 | 9480 | 9490 | 9490 | 9480 | 14806 |
| 744 | 20240524 | 093300 | 7828701020 | 9490 | 9470 | 9490 | 9470 | 9047 |
| 745 | 20240524 | 093200 | 7742947270 | 9480 | 9480 | 9490 | 9470 | 7498 |
| 746 | 20240524 | 093100 | 7671878570 | 9480 | 9490 | 9490 | 9480 | 5756 |
| 747 | 20240524 | 093000 | 7617307660 | 9480 | 9490 | 9490 | 9470 | 2989 |
| 748 | 20240524 | 092900 | 7588985600 | 9480 | 9490 | 9490 | 9470 | 10372 |
| 749 | 20240524 | 092800 | 7490727980 | 9480 | 9480 | 9490 | 9460 | 13655 |
| 750 | 20240524 | 092700 | 7361375310 | 9470 | 9440 | 9470 | 9440 | 23671 |
| 751 | 20240524 | 092600 | 7137625240 | 9450 | 9450 | 9460 | 9440 | 22386 |
| 752 | 20240524 | 092500 | 6926081450 | 9450 | 9470 | 9480 | 9450 | 26936 |
| 753 | 20240524 | 092400 | 6671160650 | 9470 | 9470 | 9480 | 9470 | 8989 |
| 754 | 20240524 | 092300 | 6586029950 | 9470 | 9480 | 9480 | 9470 | 23711 |
| 755 | 20240524 | 092200 | 6361425230 | 9470 | 9470 | 9480 | 9470 | 7186 |
| 756 | 20240524 | 092100 | 6293366960 | 9470 | 9470 | 9490 | 9460 | 11611 |
| 757 | 20240524 | 092000 | 6183467050 | 9460 | 9450 | 9490 | 9450 | 25662 |
| 758 | 20240524 | 091900 | 5940477990 | 9460 | 9470 | 9470 | 9450 | 15549 |
| 759 | 20240524 | 091800 | 5793400130 | 9470 | 9490 | 9490 | 9470 | 23491 |
| 760 | 20240524 | 091700 | 5570860090 | 9480 | 9490 | 9510 | 9470 | 19324 |
| 761 | 20240524 | 091600 | 5387444050 | 9490 | 9490 | 9490 | 9470 | 21699 |
| 762 | 20240524 | 091500 | 5181781520 | 9480 | 9510 | 9530 | 9480 | 44934 |
| 763 | 20240524 | 091400 | 4754581760 | 9500 | 9510 | 9520 | 9500 | 14813 |
| 764 | 20240524 | 091300 | 4613736300 | 9500 | 9500 | 9510 | 9480 | 31502 |
| 765 | 20240524 | 091200 | 4314606770 | 9510 | 9500 | 9530 | 9500 | 35685 |
| 766 | 20240524 | 091100 | 3975101040 | 9510 | 9490 | 9510 | 9470 | 33428 |
| 767 | 20240524 | 091000 | 3657986870 | 9480 | 9480 | 9500 | 9480 | 17994 |
| 768 | 20240524 | 090900 | 3487266570 | 9480 | 9480 | 9490 | 9460 | 25926 |
| 769 | 20240524 | 090800 | 3241634080 | 9480 | 9420 | 9500 | 9420 | 29309 |
| 770 | 20240524 | 090700 | 2964269650 | 9440 | 9450 | 9460 | 9420 | 22689 |
| 771 | 20240524 | 090600 | 2750119180 | 9450 | 9450 | 9470 | 9440 | 24307 |
| 772 | 20240524 | 090500 | 2520343750 | 9450 | 9430 | 9470 | 9400 | 25116 |
| 773 | 20240524 | 090400 | 2283501160 | 9420 | 9380 | 9430 | 9370 | 46374 |
| 774 | 20240524 | 090300 | 1847476620 | 9390 | 9420 | 9420 | 9380 | 20237 |
| 775 | 20240524 | 090200 | 1657309190 | 9410 | 9380 | 9420 | 9360 | 42458 |
| 776 | 20240524 | 090100 | 1258866320 | 9380 | 9390 | 9410 | 9370 | 41915 |
| 777 | 20240524 | 090000 | 865474100 | 9390 | 9380 | 9400 | 9360 | 91997 |