31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 3 | 20241011 | 185400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20241011 | 185300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20241011 | 185200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20241011 | 185100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20241011 | 185000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20241011 | 184900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20241011 | 184800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20241011 | 184700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20241011 | 184600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20241011 | 184500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20241011 | 184400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20241011 | 184300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20241011 | 184200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20241011 | 184100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20241011 | 184000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20241011 | 183900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20241011 | 183800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20241011 | 183700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20241011 | 183600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20241011 | 183500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20241011 | 183400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20241011 | 183300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20241011 | 183200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20241011 | 183100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20241011 | 183000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20241011 | 182900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20241011 | 182800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20241011 | 182700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20241011 | 182600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20241011 | 182500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 33 | 20241011 | 182400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20241011 | 182300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20241011 | 182200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20241011 | 182100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20241011 | 182000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20241011 | 181900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20241011 | 181800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20241011 | 181700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20241011 | 181600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20241011 | 181500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20241011 | 181400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20241011 | 181300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20241011 | 181200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20241011 | 181100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20241011 | 181000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20241011 | 180900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20241011 | 180800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20241011 | 180700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20241011 | 180600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20241011 | 180500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20241011 | 180400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20241011 | 180300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20241011 | 180200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20241011 | 180100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20241011 | 180000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20241011 | 175900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20241011 | 175800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20241011 | 175700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20241011 | 175600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20241011 | 175500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 63 | 20241011 | 175400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20241011 | 175300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20241011 | 175200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20241011 | 175100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20241011 | 175000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20241011 | 174900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20241011 | 174800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20241011 | 174700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20241011 | 174600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20241011 | 174500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20241011 | 174400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20241011 | 174300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20241011 | 174200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20241011 | 174100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20241011 | 174000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20241011 | 173900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20241011 | 173800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20241011 | 173700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20241011 | 173600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20241011 | 173500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20241011 | 173400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20241011 | 173300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20241011 | 173200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20241011 | 173100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20241011 | 173000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20241011 | 172900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20241011 | 172800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20241011 | 172700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20241011 | 172600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20241011 | 172500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 93 | 20241011 | 172400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20241011 | 172300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20241011 | 172200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20241011 | 172100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20241011 | 172000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20241011 | 171900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20241011 | 171800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20241011 | 171700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20241011 | 171600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20241011 | 171500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20241011 | 171400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20241011 | 171300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20241011 | 171200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20241011 | 171100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20241011 | 171000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20241011 | 170900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20241011 | 170800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20241011 | 170700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20241011 | 170600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20241011 | 170500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20241011 | 170400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20241011 | 170300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20241011 | 170200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20241011 | 170100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20241011 | 170000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20241011 | 165900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20241011 | 165800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20241011 | 165700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20241011 | 165600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20241011 | 165500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 123 | 20241011 | 165400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20241011 | 165300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20241011 | 165200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20241011 | 165100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20241011 | 165000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20241011 | 164900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20241011 | 164800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20241011 | 164700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20241011 | 164600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20241011 | 164500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20241011 | 164400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20241011 | 164300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20241011 | 164200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20241011 | 164100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20241011 | 164000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20241011 | 163900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20241011 | 163800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20241011 | 163700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20241011 | 163600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20241011 | 163500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20241011 | 163400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20241011 | 163300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20241011 | 163200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20241011 | 163100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20241011 | 163000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20241011 | 162900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20241011 | 162800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20241011 | 162700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20241011 | 162600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20241011 | 162500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 153 | 20241011 | 162400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20241011 | 162300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20241011 | 162200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20241011 | 162100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20241011 | 162000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20241011 | 161900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20241011 | 161800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20241011 | 161700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20241011 | 161600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20241011 | 161500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20241011 | 161400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20241011 | 161300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20241011 | 161200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20241011 | 161100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20241011 | 161000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20241011 | 160900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20241011 | 160800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20241011 | 160700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20241011 | 160600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20241011 | 160500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20241011 | 160400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20241011 | 160300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20241011 | 160200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20241011 | 160100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20241011 | 160000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20241011 | 155900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20241011 | 155800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20241011 | 155700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20241011 | 155600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20241011 | 155500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 183 | 20241011 | 155400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20241011 | 155300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20241011 | 155200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20241011 | 155100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20241011 | 155000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20241011 | 154900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20241011 | 154800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20241011 | 154700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20241011 | 154600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20241011 | 154500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20241011 | 154400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20241011 | 154300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20241011 | 154200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20241011 | 154100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20241011 | 154000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20241011 | 153900 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20241011 | 153800 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20241011 | 153700 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20241011 | 153600 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20241011 | 153500 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20241011 | 153400 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20241011 | 153300 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20241011 | 153200 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20241011 | 153100 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20241011 | 153000 | 41247575060 | 9870 | 9870 | 9870 | 9870 | 115517 |
| 208 | 20241011 | 152900 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20241011 | 152800 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20241011 | 152700 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241011 | 152600 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241011 | 152500 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 213 | 20241011 | 152400 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241011 | 152300 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241011 | 152200 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241011 | 152100 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241011 | 152000 | 40107422270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20241011 | 151900 | 40107422270 | 9880 | 9870 | 9880 | 9860 | 40900 |
| 219 | 20241011 | 151800 | 39703916160 | 9870 | 9870 | 9870 | 9860 | 21540 |
| 220 | 20241011 | 151700 | 39491508580 | 9870 | 9870 | 9870 | 9860 | 3427 |
| 221 | 20241011 | 151600 | 39457685990 | 9870 | 9870 | 9880 | 9860 | 17514 |
| 222 | 20241011 | 151500 | 39284823080 | 9870 | 9860 | 9870 | 9860 | 3640 |
| 223 | 20241011 | 151400 | 39248905730 | 9870 | 9860 | 9870 | 9860 | 19475 |
| 224 | 20241011 | 151300 | 39056868070 | 9860 | 9870 | 9870 | 9850 | 25922 |
| 225 | 20241011 | 151200 | 38801221420 | 9870 | 9860 | 9870 | 9860 | 7518 |
| 226 | 20241011 | 151100 | 38727022650 | 9870 | 9860 | 9870 | 9860 | 3593 |
| 227 | 20241011 | 151000 | 38691584520 | 9860 | 9860 | 9860 | 9850 | 9296 |
| 228 | 20241011 | 150900 | 38599940010 | 9860 | 9860 | 9860 | 9850 | 6107 |
| 229 | 20241011 | 150800 | 38539749850 | 9860 | 9860 | 9860 | 9850 | 5755 |
| 230 | 20241011 | 150700 | 38483009280 | 9860 | 9860 | 9870 | 9850 | 7014 |
| 231 | 20241011 | 150600 | 38413852920 | 9860 | 9850 | 9860 | 9850 | 8978 |
| 232 | 20241011 | 150500 | 38325379100 | 9860 | 9860 | 9860 | 9850 | 4083 |
| 233 | 20241011 | 150400 | 38285125660 | 9860 | 9860 | 9870 | 9850 | 22290 |
| 234 | 20241011 | 150300 | 38065346840 | 9860 | 9850 | 9860 | 9850 | 5995 |
| 235 | 20241011 | 150200 | 38006264170 | 9860 | 9870 | 9870 | 9850 | 31175 |
| 236 | 20241011 | 150100 | 37698879240 | 9870 | 9860 | 9870 | 9860 | 15760 |
| 237 | 20241011 | 150000 | 37543458490 | 9870 | 9860 | 9870 | 9860 | 4561 |
| 238 | 20241011 | 145900 | 37498455330 | 9870 | 9870 | 9870 | 9860 | 6346 |
| 239 | 20241011 | 145800 | 37435837730 | 9860 | 9870 | 9870 | 9860 | 11554 |
| 240 | 20241011 | 145700 | 37321851210 | 9870 | 9870 | 9870 | 9860 | 8130 |
| 241 | 20241011 | 145600 | 37241676310 | 9870 | 9870 | 9870 | 9860 | 9872 |
| 242 | 20241011 | 145500 | 37144246060 | 9870 | 9870 | 9870 | 9860 | 3224 |
| 243 | 20241011 | 145400 | 37112445300 | 9870 | 9860 | 9870 | 9860 | 6134 |
| 244 | 20241011 | 145300 | 37051956340 | 9870 | 9870 | 9870 | 9860 | 1917 |
| 245 | 20241011 | 145200 | 37033036910 | 9870 | 9870 | 9870 | 9860 | 4388 |
| 246 | 20241011 | 145100 | 36989752610 | 9870 | 9870 | 9880 | 9870 | 33930 |
| 247 | 20241011 | 145000 | 36654855540 | 9880 | 9870 | 9880 | 9870 | 510 |
| 248 | 20241011 | 144900 | 36649819500 | 9870 | 9880 | 9880 | 9870 | 9717 |
| 249 | 20241011 | 144800 | 36553906170 | 9880 | 9870 | 9880 | 9870 | 2325 |
| 250 | 20241011 | 144700 | 36530947090 | 9870 | 9870 | 9880 | 9860 | 10310 |
| 251 | 20241011 | 144600 | 36429215980 | 9870 | 9860 | 9870 | 9860 | 16716 |
| 252 | 20241011 | 144500 | 36264246950 | 9870 | 9870 | 9870 | 9860 | 2126 |
| 253 | 20241011 | 144400 | 36243267300 | 9870 | 9860 | 9870 | 9860 | 3349 |
| 254 | 20241011 | 144300 | 36210226950 | 9870 | 9870 | 9870 | 9860 | 4179 |
| 255 | 20241011 | 144200 | 36169011370 | 9870 | 9870 | 9870 | 9860 | 3020 |
| 256 | 20241011 | 144100 | 36139223080 | 9860 | 9870 | 9870 | 9860 | 13922 |
| 257 | 20241011 | 144000 | 36001923370 | 9870 | 9870 | 9870 | 9860 | 8363 |
| 258 | 20241011 | 143900 | 35919454130 | 9870 | 9880 | 9880 | 9860 | 14231 |
| 259 | 20241011 | 143800 | 35779099630 | 9870 | 9870 | 9880 | 9870 | 5530 |
| 260 | 20241011 | 143700 | 35724511450 | 9880 | 9870 | 9880 | 9870 | 3845 |
| 261 | 20241011 | 143600 | 35686559450 | 9870 | 9870 | 9880 | 9870 | 5002 |
| 262 | 20241011 | 143500 | 35637187390 | 9880 | 9870 | 9880 | 9870 | 7888 |
| 263 | 20241011 | 143400 | 35559287570 | 9870 | 9870 | 9880 | 9870 | 7790 |
| 264 | 20241011 | 143300 | 35482346430 | 9880 | 9880 | 9880 | 9870 | 131607 |
| 265 | 20241011 | 143200 | 34182112350 | 9880 | 9890 | 9890 | 9880 | 17692 |
| 266 | 20241011 | 143100 | 34007305310 | 9890 | 9890 | 9890 | 9880 | 2379 |
| 267 | 20241011 | 143000 | 33983792870 | 9890 | 9860 | 9890 | 9860 | 66604 |
| 268 | 20241011 | 142900 | 33326015940 | 9860 | 9870 | 9870 | 9860 | 9566 |
| 269 | 20241011 | 142800 | 33231617050 | 9860 | 9860 | 9870 | 9860 | 3925 |
| 270 | 20241011 | 142700 | 33192905960 | 9870 | 9870 | 9880 | 9860 | 39011 |
| 271 | 20241011 | 142600 | 32807891670 | 9880 | 9870 | 9880 | 9870 | 14092 |
| 272 | 20241011 | 142500 | 32668741060 | 9880 | 9870 | 9880 | 9870 | 1683 |
| 273 | 20241011 | 142400 | 32652122400 | 9880 | 9870 | 9880 | 9870 | 6921 |
| 274 | 20241011 | 142300 | 32583780820 | 9870 | 9880 | 9880 | 9870 | 10171 |
| 275 | 20241011 | 142200 | 32483313080 | 9870 | 9880 | 9880 | 9870 | 5625 |
| 276 | 20241011 | 142100 | 32427768500 | 9880 | 9880 | 9880 | 9870 | 10808 |
| 277 | 20241011 | 142000 | 32321012340 | 9880 | 9880 | 9880 | 9870 | 6164 |
| 278 | 20241011 | 141900 | 32260123620 | 9880 | 9880 | 9880 | 9870 | 3962 |
| 279 | 20241011 | 141800 | 32220983330 | 9870 | 9870 | 9880 | 9870 | 909 |
| 280 | 20241011 | 141700 | 32212007230 | 9870 | 9870 | 9880 | 9870 | 7606 |
| 281 | 20241011 | 141600 | 32136900910 | 9870 | 9870 | 9880 | 9870 | 33683 |
| 282 | 20241011 | 141500 | 31804446050 | 9870 | 9860 | 9870 | 9860 | 2472 |
| 283 | 20241011 | 141400 | 31780061270 | 9870 | 9870 | 9870 | 9860 | 5211 |
| 284 | 20241011 | 141300 | 31728638790 | 9870 | 9870 | 9870 | 9860 | 15121 |
| 285 | 20241011 | 141200 | 31579411470 | 9870 | 9870 | 9870 | 9860 | 11180 |
| 286 | 20241011 | 141100 | 31469071530 | 9870 | 9870 | 9870 | 9860 | 5241 |
| 287 | 20241011 | 141000 | 31417365140 | 9870 | 9870 | 9870 | 9860 | 2078 |
| 288 | 20241011 | 140900 | 31396865760 | 9860 | 9870 | 9870 | 9860 | 2341 |
| 289 | 20241011 | 140800 | 31373779990 | 9860 | 9870 | 9870 | 9860 | 8025 |
| 290 | 20241011 | 140700 | 31294631820 | 9870 | 9870 | 9870 | 9860 | 8685 |
| 291 | 20241011 | 140600 | 31208994880 | 9870 | 9860 | 9870 | 9850 | 8047 |
| 292 | 20241011 | 140500 | 31129651030 | 9850 | 9850 | 9860 | 9850 | 10777 |
| 293 | 20241011 | 140400 | 31023458340 | 9860 | 9870 | 9870 | 9850 | 11082 |
| 294 | 20241011 | 140300 | 30914265160 | 9870 | 9880 | 9880 | 9840 | 209795 |
| 295 | 20241011 | 140200 | 28846775890 | 9880 | 9880 | 9890 | 9870 | 29333 |
| 296 | 20241011 | 140100 | 28557023490 | 9890 | 9880 | 9890 | 9880 | 7359 |
| 297 | 20241011 | 140000 | 28484311540 | 9880 | 9900 | 9900 | 9880 | 169595 |
| 298 | 20241011 | 135900 | 26805744660 | 9910 | 9910 | 9910 | 9900 | 11850 |
| 299 | 20241011 | 135800 | 26688414360 | 9910 | 9900 | 9910 | 9900 | 2243 |
| 300 | 20241011 | 135700 | 26666201010 | 9910 | 9910 | 9910 | 9900 | 8115 |
| 301 | 20241011 | 135600 | 26585822170 | 9910 | 9910 | 9910 | 9900 | 3307 |
| 302 | 20241011 | 135500 | 26553065690 | 9910 | 9910 | 9920 | 9900 | 21127 |
| 303 | 20241011 | 135400 | 26343700040 | 9910 | 9910 | 9910 | 9900 | 9411 |
| 304 | 20241011 | 135300 | 26250505720 | 9910 | 9910 | 9920 | 9900 | 5440 |
| 305 | 20241011 | 135200 | 26196598570 | 9910 | 9910 | 9920 | 9910 | 5654 |
| 306 | 20241011 | 135100 | 26140562900 | 9920 | 9910 | 9920 | 9910 | 5706 |
| 307 | 20241011 | 135000 | 26084010620 | 9920 | 9900 | 9920 | 9900 | 4504 |
| 308 | 20241011 | 134900 | 26039375860 | 9900 | 9910 | 9910 | 9900 | 7595 |
| 309 | 20241011 | 134800 | 25964124050 | 9910 | 9920 | 9920 | 9900 | 48561 |
| 310 | 20241011 | 134700 | 25482922290 | 9920 | 9920 | 9920 | 9910 | 2413 |
| 311 | 20241011 | 134600 | 25458997500 | 9920 | 9910 | 9920 | 9910 | 1351 |
| 312 | 20241011 | 134500 | 25445605450 | 9920 | 9920 | 9920 | 9910 | 3560 |
| 313 | 20241011 | 134400 | 25410317390 | 9920 | 9920 | 9920 | 9910 | 1664 |
| 314 | 20241011 | 134300 | 25393819040 | 9910 | 9930 | 9930 | 9910 | 15939 |
| 315 | 20241011 | 134200 | 25235709980 | 9920 | 9930 | 9930 | 9920 | 2752 |
| 316 | 20241011 | 134100 | 25208407200 | 9920 | 9920 | 9930 | 9920 | 2024 |
| 317 | 20241011 | 134000 | 25188321430 | 9920 | 9930 | 9940 | 9920 | 5549 |
| 318 | 20241011 | 133900 | 25133269090 | 9940 | 9940 | 9940 | 9920 | 3616 |
| 319 | 20241011 | 133800 | 25097361140 | 9940 | 9930 | 9940 | 9920 | 9416 |
| 320 | 20241011 | 133700 | 25003935260 | 9930 | 9930 | 9940 | 9920 | 5902 |
| 321 | 20241011 | 133600 | 24945336990 | 9930 | 9920 | 9930 | 9920 | 3151 |
| 322 | 20241011 | 133500 | 24914059830 | 9930 | 9920 | 9930 | 9920 | 5957 |
| 323 | 20241011 | 133400 | 24854910850 | 9920 | 9920 | 9930 | 9920 | 10937 |
| 324 | 20241011 | 133300 | 24746413780 | 9920 | 9930 | 9930 | 9920 | 4503 |
| 325 | 20241011 | 133200 | 24701735210 | 9930 | 9920 | 9930 | 9920 | 1361 |
| 326 | 20241011 | 133100 | 24688228620 | 9930 | 9920 | 9930 | 9920 | 1000 |
| 327 | 20241011 | 133000 | 24678307470 | 9920 | 9920 | 9930 | 9920 | 903 |
| 328 | 20241011 | 132900 | 24669347190 | 9920 | 9930 | 9930 | 9920 | 1616 |
| 329 | 20241011 | 132800 | 24653315100 | 9920 | 9930 | 9930 | 9920 | 2952 |
| 330 | 20241011 | 132700 | 24624025510 | 9930 | 9930 | 9930 | 9920 | 1530 |
| 331 | 20241011 | 132600 | 24608834570 | 9930 | 9930 | 9930 | 9920 | 1460 |
| 332 | 20241011 | 132500 | 24594346360 | 9930 | 9920 | 9930 | 9920 | 2551 |
| 333 | 20241011 | 132400 | 24569036940 | 9920 | 9930 | 9940 | 9920 | 1162 |
| 334 | 20241011 | 132300 | 24557498680 | 9930 | 9930 | 9940 | 9920 | 1708 |
| 335 | 20241011 | 132200 | 24540538600 | 9930 | 9930 | 9940 | 9920 | 4995 |
| 336 | 20241011 | 132100 | 24490944090 | 9930 | 9930 | 9930 | 9920 | 922 |
| 337 | 20241011 | 132000 | 24481794840 | 9920 | 9940 | 9940 | 9920 | 3750 |
| 338 | 20241011 | 131900 | 24444556270 | 9940 | 9930 | 9940 | 9920 | 13337 |
| 339 | 20241011 | 131800 | 24312119820 | 9930 | 9920 | 9930 | 9920 | 754 |
| 340 | 20241011 | 131700 | 24304636650 | 9920 | 9920 | 9930 | 9920 | 6122 |
| 341 | 20241011 | 131600 | 24243900040 | 9920 | 9930 | 9930 | 9920 | 4676 |
| 342 | 20241011 | 131500 | 24197509880 | 9930 | 9930 | 9930 | 9920 | 1045 |
| 343 | 20241011 | 131400 | 24187136070 | 9920 | 9920 | 9930 | 9920 | 897 |
| 344 | 20241011 | 131300 | 24178231680 | 9920 | 9920 | 9930 | 9920 | 7568 |
| 345 | 20241011 | 131200 | 24103139080 | 9930 | 9920 | 9930 | 9920 | 984 |
| 346 | 20241011 | 131100 | 24093375310 | 9920 | 9930 | 9930 | 9920 | 1058 |
| 347 | 20241011 | 131000 | 24082876050 | 9920 | 9930 | 9930 | 9920 | 2779 |
| 348 | 20241011 | 130900 | 24055307020 | 9920 | 9930 | 9930 | 9920 | 1436 |
| 349 | 20241011 | 130800 | 24041058050 | 9930 | 9930 | 9930 | 9920 | 2079 |
| 350 | 20241011 | 130700 | 24020433200 | 9930 | 9930 | 9930 | 9920 | 3316 |
| 351 | 20241011 | 130600 | 23987515140 | 9930 | 9930 | 9930 | 9920 | 1146 |
| 352 | 20241011 | 130500 | 23976141750 | 9930 | 9930 | 9930 | 9920 | 1370 |
| 353 | 20241011 | 130400 | 23962538670 | 9920 | 9930 | 9930 | 9920 | 6989 |
| 354 | 20241011 | 130300 | 23893175440 | 9930 | 9930 | 9930 | 9920 | 1539 |
| 355 | 20241011 | 130200 | 23877904610 | 9930 | 9930 | 9930 | 9920 | 1158 |
| 356 | 20241011 | 130100 | 23866415330 | 9920 | 9930 | 9930 | 9920 | 2150 |
| 357 | 20241011 | 130000 | 23845081190 | 9930 | 9930 | 9930 | 9920 | 3720 |
| 358 | 20241011 | 125900 | 23808177040 | 9930 | 9930 | 9930 | 9920 | 3744 |
| 359 | 20241011 | 125800 | 23771010300 | 9930 | 9930 | 9940 | 9930 | 9085 |
| 360 | 20241011 | 125700 | 23680792140 | 9930 | 9940 | 9940 | 9930 | 656 |
| 361 | 20241011 | 125600 | 23674274520 | 9930 | 9930 | 9940 | 9930 | 1598 |
| 362 | 20241011 | 125500 | 23658402540 | 9930 | 9920 | 9940 | 9920 | 6250 |
| 363 | 20241011 | 125400 | 23596340720 | 9930 | 9930 | 9930 | 9920 | 1312 |
| 364 | 20241011 | 125300 | 23583317020 | 9930 | 9930 | 9930 | 9920 | 13097 |
| 365 | 20241011 | 125200 | 23453288940 | 9930 | 9920 | 9930 | 9920 | 901 |
| 366 | 20241011 | 125100 | 23444346960 | 9930 | 9930 | 9930 | 9920 | 1669 |
| 367 | 20241011 | 125000 | 23427786220 | 9920 | 9920 | 9930 | 9920 | 2932 |
| 368 | 20241011 | 124900 | 23398694580 | 9930 | 9920 | 9930 | 9900 | 28631 |
| 369 | 20241011 | 124800 | 23114873470 | 9920 | 9910 | 9920 | 9910 | 3042 |
| 370 | 20241011 | 124700 | 23084708690 | 9920 | 9920 | 9920 | 9910 | 3996 |
| 371 | 20241011 | 124600 | 23045105420 | 9920 | 9910 | 9920 | 9910 | 7275 |
| 372 | 20241011 | 124500 | 22972997550 | 9910 | 9920 | 9920 | 9910 | 21827 |
| 373 | 20241011 | 124400 | 22756689430 | 9920 | 9920 | 9920 | 9910 | 5772 |
| 374 | 20241011 | 124300 | 22699478710 | 9920 | 9920 | 9920 | 9910 | 5483 |
| 375 | 20241011 | 124200 | 22645122100 | 9920 | 9920 | 9920 | 9910 | 1275 |
| 376 | 20241011 | 124100 | 22632476230 | 9920 | 9920 | 9920 | 9910 | 5118 |
| 377 | 20241011 | 124000 | 22581739230 | 9920 | 9920 | 9920 | 9910 | 8637 |
| 378 | 20241011 | 123900 | 22496134400 | 9920 | 9920 | 9920 | 9910 | 16692 |
| 379 | 20241011 | 123800 | 22330551290 | 9920 | 9930 | 9930 | 9920 | 14527 |
| 380 | 20241011 | 123700 | 22186439910 | 9930 | 9930 | 9940 | 9920 | 1577 |
| 381 | 20241011 | 123600 | 22170781190 | 9930 | 9930 | 9930 | 9920 | 1343 |
| 382 | 20241011 | 123500 | 22157445980 | 9930 | 9930 | 9940 | 9930 | 2681 |
| 383 | 20241011 | 123400 | 22130822140 | 9930 | 9930 | 9940 | 9930 | 5985 |
| 384 | 20241011 | 123300 | 22071390100 | 9930 | 9930 | 9940 | 9920 | 4298 |
| 385 | 20241011 | 123200 | 22028711080 | 9920 | 9930 | 9930 | 9920 | 5832 |
| 386 | 20241011 | 123100 | 21970808410 | 9930 | 9930 | 9930 | 9920 | 1872 |
| 387 | 20241011 | 123000 | 21952226670 | 9930 | 9930 | 9930 | 9920 | 3701 |
| 388 | 20241011 | 122900 | 21915486960 | 9930 | 9930 | 9930 | 9920 | 2570 |
| 389 | 20241011 | 122800 | 21889971110 | 9930 | 9930 | 9930 | 9920 | 3507 |
| 390 | 20241011 | 122700 | 21855159830 | 9930 | 9920 | 9930 | 9920 | 2317 |
| 391 | 20241011 | 122600 | 21832173820 | 9920 | 9930 | 9930 | 9920 | 2506 |
| 392 | 20241011 | 122500 | 21807309440 | 9930 | 9930 | 9930 | 9920 | 2100 |
| 393 | 20241011 | 122400 | 21786463340 | 9930 | 9930 | 9930 | 9920 | 2293 |
| 394 | 20241011 | 122300 | 21763708120 | 9930 | 9920 | 9930 | 9920 | 1702 |
| 395 | 20241011 | 122200 | 21746820790 | 9920 | 9920 | 9930 | 9920 | 1639 |
| 396 | 20241011 | 122100 | 21730550900 | 9920 | 9920 | 9930 | 9910 | 12715 |
| 397 | 20241011 | 122000 | 21604398920 | 9920 | 9920 | 9920 | 9910 | 5158 |
| 398 | 20241011 | 121900 | 21553235050 | 9920 | 9920 | 9920 | 9910 | 5656 |
| 399 | 20241011 | 121800 | 21497181740 | 9920 | 9930 | 9930 | 9910 | 17518 |
| 400 | 20241011 | 121700 | 21323431220 | 9930 | 9930 | 9930 | 9920 | 5959 |
| 401 | 20241011 | 121600 | 21264313520 | 9930 | 9940 | 9940 | 9920 | 15938 |
| 402 | 20241011 | 121500 | 21106061610 | 9940 | 9930 | 9940 | 9930 | 2593 |
| 403 | 20241011 | 121400 | 21080305650 | 9930 | 9940 | 9940 | 9930 | 1097 |
| 404 | 20241011 | 121300 | 21069411070 | 9940 | 9930 | 9940 | 9930 | 1104 |
| 405 | 20241011 | 121200 | 21058447000 | 9930 | 9940 | 9940 | 9920 | 4317 |
| 406 | 20241011 | 121100 | 21015595450 | 9930 | 9930 | 9940 | 9930 | 7473 |
| 407 | 20241011 | 121000 | 20941388170 | 9920 | 9920 | 9930 | 9920 | 1036 |
| 408 | 20241011 | 120900 | 20931107090 | 9930 | 9940 | 9940 | 9920 | 8316 |
| 409 | 20241011 | 120800 | 20848538190 | 9930 | 9940 | 9950 | 9930 | 19116 |
| 410 | 20241011 | 120700 | 20658618210 | 9940 | 9940 | 9950 | 9940 | 15710 |
| 411 | 20241011 | 120600 | 20502458120 | 9940 | 9950 | 9950 | 9940 | 2906 |
| 412 | 20241011 | 120500 | 20473559200 | 9950 | 9950 | 9950 | 9940 | 1800 |
| 413 | 20241011 | 120400 | 20455651110 | 9950 | 9950 | 9960 | 9940 | 4993 |
| 414 | 20241011 | 120300 | 20405967520 | 9950 | 9950 | 9960 | 9950 | 5843 |
| 415 | 20241011 | 120200 | 20347828920 | 9950 | 9950 | 9960 | 9940 | 7868 |
| 416 | 20241011 | 120100 | 20269540600 | 9950 | 9950 | 9960 | 9940 | 8427 |
| 417 | 20241011 | 120000 | 20185689070 | 9950 | 9970 | 9970 | 9950 | 4913 |
| 418 | 20241011 | 115900 | 20136769730 | 9970 | 9960 | 9970 | 9950 | 3494 |
| 419 | 20241011 | 115800 | 20101969790 | 9960 | 9960 | 9960 | 9950 | 2410 |
| 420 | 20241011 | 115700 | 20077975800 | 9960 | 9960 | 9960 | 9950 | 1470 |
| 421 | 20241011 | 115600 | 20063338230 | 9960 | 9960 | 9960 | 9950 | 463 |
| 422 | 20241011 | 115500 | 20058730150 | 9960 | 9960 | 9960 | 9950 | 5765 |
| 423 | 20241011 | 115400 | 20001333380 | 9960 | 9950 | 9960 | 9950 | 4843 |
| 424 | 20241011 | 115300 | 19953103120 | 9960 | 9960 | 9960 | 9950 | 2241 |
| 425 | 20241011 | 115200 | 19930786400 | 9950 | 9950 | 9960 | 9940 | 4184 |
| 426 | 20241011 | 115100 | 19889164170 | 9950 | 9940 | 9950 | 9940 | 2803 |
| 427 | 20241011 | 115000 | 19861296980 | 9940 | 9950 | 9950 | 9940 | 2520 |
| 428 | 20241011 | 114900 | 19836238060 | 9950 | 9950 | 9970 | 9940 | 6994 |
| 429 | 20241011 | 114800 | 19766612140 | 9940 | 9940 | 9950 | 9930 | 8562 |
| 430 | 20241011 | 114700 | 19681470120 | 9940 | 9940 | 9940 | 9930 | 2244 |
| 431 | 20241011 | 114600 | 19659180630 | 9930 | 9930 | 9940 | 9930 | 4171 |
| 432 | 20241011 | 114500 | 19617760480 | 9930 | 9930 | 9940 | 9930 | 1842 |
| 433 | 20241011 | 114400 | 19599468240 | 9930 | 9930 | 9930 | 9920 | 1672 |
| 434 | 20241011 | 114300 | 19582867180 | 9930 | 9940 | 9940 | 9920 | 3882 |
| 435 | 20241011 | 114200 | 19544311650 | 9940 | 9940 | 9940 | 9920 | 8632 |
| 436 | 20241011 | 114100 | 19458598320 | 9940 | 9940 | 9950 | 9930 | 4520 |
| 437 | 20241011 | 114000 | 19413676430 | 9930 | 9940 | 9950 | 9930 | 2741 |
| 438 | 20241011 | 113900 | 19386432570 | 9940 | 9940 | 9950 | 9930 | 7554 |
| 439 | 20241011 | 113800 | 19311347520 | 9940 | 9940 | 9950 | 9930 | 1559 |
| 440 | 20241011 | 113700 | 19295849000 | 9930 | 9940 | 9950 | 9930 | 5087 |
| 441 | 20241011 | 113600 | 19245295720 | 9940 | 9930 | 9940 | 9930 | 17280 |
| 442 | 20241011 | 113500 | 19073665160 | 9930 | 9920 | 9930 | 9920 | 3031 |
| 443 | 20241011 | 113400 | 19043592550 | 9930 | 9920 | 9930 | 9910 | 10162 |
| 444 | 20241011 | 113300 | 18942783580 | 9920 | 9920 | 9920 | 9910 | 4488 |
| 445 | 20241011 | 113200 | 18898274690 | 9920 | 9930 | 9930 | 9900 | 81787 |
| 446 | 20241011 | 113100 | 18087514800 | 9930 | 9930 | 9930 | 9920 | 5581 |
| 447 | 20241011 | 113000 | 18032143440 | 9930 | 9930 | 9930 | 9920 | 8650 |
| 448 | 20241011 | 112900 | 17946328570 | 9930 | 9940 | 9940 | 9920 | 28201 |
| 449 | 20241011 | 112800 | 17666316890 | 9940 | 9940 | 9940 | 9930 | 7578 |
| 450 | 20241011 | 112700 | 17591055620 | 9930 | 9960 | 9960 | 9930 | 74478 |
| 451 | 20241011 | 112600 | 16850323660 | 9960 | 9960 | 9960 | 9950 | 10373 |
| 452 | 20241011 | 112500 | 16747055880 | 9960 | 9960 | 9960 | 9950 | 675 |
| 453 | 20241011 | 112400 | 16740336800 | 9960 | 9960 | 9960 | 9950 | 12724 |
| 454 | 20241011 | 112300 | 16613637950 | 9970 | 9960 | 9970 | 9960 | 8011 |
| 455 | 20241011 | 112200 | 16533836660 | 9960 | 9960 | 9960 | 9950 | 4890 |
| 456 | 20241011 | 112100 | 16485136660 | 9960 | 9960 | 9960 | 9950 | 3992 |
| 457 | 20241011 | 112000 | 16445378450 | 9950 | 9960 | 9960 | 9950 | 9158 |
| 458 | 20241011 | 111900 | 16354200350 | 9960 | 9960 | 9960 | 9950 | 6115 |
| 459 | 20241011 | 111800 | 16293298020 | 9960 | 9960 | 9960 | 9950 | 1674 |
| 460 | 20241011 | 111700 | 16276630900 | 9960 | 9960 | 9960 | 9950 | 4245 |
| 461 | 20241011 | 111600 | 16234371150 | 9960 | 9980 | 9980 | 9950 | 71440 |
| 462 | 20241011 | 111500 | 15522793810 | 9980 | 9980 | 9980 | 9970 | 853 |
| 463 | 20241011 | 111400 | 15514286530 | 9980 | 9980 | 9980 | 9970 | 1981 |
| 464 | 20241011 | 111300 | 15494528970 | 9980 | 9980 | 9980 | 9970 | 1632 |
| 465 | 20241011 | 111200 | 15478247080 | 9980 | 9980 | 9980 | 9970 | 2953 |
| 466 | 20241011 | 111100 | 15448779790 | 9980 | 9980 | 9980 | 9970 | 1655 |
| 467 | 20241011 | 111000 | 15432271470 | 9970 | 9970 | 9980 | 9970 | 2774 |
| 468 | 20241011 | 110900 | 15404610680 | 9970 | 9970 | 9980 | 9960 | 6806 |
| 469 | 20241011 | 110800 | 15336753880 | 9960 | 9980 | 9980 | 9960 | 15335 |
| 470 | 20241011 | 110700 | 15183947540 | 9980 | 9990 | 9990 | 9970 | 3116 |
| 471 | 20241011 | 110600 | 15152857870 | 9990 | 9980 | 9990 | 9980 | 2097 |
| 472 | 20241011 | 110500 | 15131928180 | 9980 | 9980 | 9990 | 9980 | 3401 |
| 473 | 20241011 | 110400 | 15097983920 | 9980 | 9970 | 9980 | 9970 | 7095 |
| 474 | 20241011 | 110300 | 15027239030 | 9970 | 9970 | 9970 | 9960 | 7472 |
| 475 | 20241011 | 110200 | 14952761630 | 9970 | 9960 | 9970 | 9960 | 6719 |
| 476 | 20241011 | 110100 | 14885788720 | 9970 | 9970 | 9970 | 9960 | 2127 |
| 477 | 20241011 | 110000 | 14864585170 | 9970 | 9970 | 9970 | 9960 | 2842 |
| 478 | 20241011 | 105900 | 14836271170 | 9960 | 9970 | 9970 | 9960 | 3424 |
| 479 | 20241011 | 105800 | 14802143450 | 9970 | 9970 | 9970 | 9960 | 11192 |
| 480 | 20241011 | 105700 | 14690666610 | 9970 | 9980 | 9980 | 9960 | 51075 |
| 481 | 20241011 | 105600 | 14181443380 | 9980 | 9990 | 10000 | 9980 | 64807 |
| 482 | 20241011 | 105500 | 13534247440 | 10000 | 9990 | 10000 | 9990 | 1044 |
| 483 | 20241011 | 105400 | 13523815960 | 10000 | 9990 | 10000 | 9990 | 949 |
| 484 | 20241011 | 105300 | 13514333130 | 9990 | 10000 | 10000 | 9990 | 1642 |
| 485 | 20241011 | 105200 | 13497913320 | 10000 | 9990 | 10000 | 9990 | 1584 |
| 486 | 20241011 | 105100 | 13482085850 | 9990 | 10000 | 10000 | 9990 | 5413 |
| 487 | 20241011 | 105000 | 13427979200 | 10000 | 10000 | 10000 | 9990 | 16560 |
| 488 | 20241011 | 104900 | 13262380550 | 9990 | 10000 | 10000 | 9990 | 1311 |
| 489 | 20241011 | 104800 | 13249273480 | 10000 | 10000 | 10000 | 9990 | 1508 |
| 490 | 20241011 | 104700 | 13234202100 | 9990 | 10000 | 10000 | 9990 | 8152 |
| 491 | 20241011 | 104600 | 13152697180 | 9990 | 10000 | 10000 | 9990 | 1558 |
| 492 | 20241011 | 104500 | 13137123230 | 9990 | 10000 | 10000 | 9990 | 5608 |
| 493 | 20241011 | 104400 | 13081075480 | 10000 | 9990 | 10000 | 9990 | 2455 |
| 494 | 20241011 | 104300 | 13056547590 | 9990 | 9990 | 10000 | 9990 | 1247 |
| 495 | 20241011 | 104200 | 13044088670 | 9990 | 9990 | 10000 | 9990 | 12653 |
| 496 | 20241011 | 104100 | 12917683170 | 10000 | 10000 | 10000 | 9990 | 773 |
| 497 | 20241011 | 104000 | 12909956580 | 9990 | 10000 | 10000 | 9990 | 2235 |
| 498 | 20241011 | 103900 | 12887620590 | 9990 | 9990 | 10000 | 9990 | 7785 |
| 499 | 20241011 | 103800 | 12809801610 | 10000 | 10000 | 10000 | 9990 | 1447 |
| 500 | 20241011 | 103700 | 12795333350 | 10000 | 10000 | 10000 | 9990 | 2631 |
| 501 | 20241011 | 103600 | 12769038350 | 10000 | 10000 | 10000 | 9990 | 709 |
| 502 | 20241011 | 103500 | 12761951460 | 9990 | 10000 | 10000 | 9990 | 3499 |
| 503 | 20241011 | 103400 | 12726992730 | 10000 | 10000 | 10000 | 9990 | 3989 |
| 504 | 20241011 | 103300 | 12687121110 | 10000 | 9990 | 10000 | 9990 | 1972 |
| 505 | 20241011 | 103200 | 12667415540 | 10000 | 10000 | 10000 | 9990 | 1563 |
| 506 | 20241011 | 103100 | 12651799060 | 9990 | 10000 | 10000 | 9990 | 8509 |
| 507 | 20241011 | 103000 | 12566793090 | 9990 | 9990 | 10000 | 9990 | 2402 |
| 508 | 20241011 | 102900 | 12542794160 | 10000 | 10000 | 10000 | 9990 | 2266 |
| 509 | 20241011 | 102800 | 12520155260 | 9990 | 9990 | 10000 | 9980 | 8642 |
| 510 | 20241011 | 102700 | 12433802550 | 9990 | 9990 | 9990 | 9980 | 6987 |
| 511 | 20241011 | 102600 | 12364017840 | 10000 | 9990 | 10000 | 9980 | 3082 |
| 512 | 20241011 | 102500 | 12333229070 | 9990 | 9990 | 10000 | 9990 | 8253 |
| 513 | 20241011 | 102400 | 12250775300 | 9990 | 9980 | 10000 | 9980 | 13104 |
| 514 | 20241011 | 102300 | 12119882340 | 9990 | 9990 | 9990 | 9980 | 9442 |
| 515 | 20241011 | 102200 | 12025558550 | 9990 | 9990 | 10000 | 9980 | 7502 |
| 516 | 20241011 | 102100 | 11950631620 | 9990 | 9970 | 9990 | 9960 | 10958 |
| 517 | 20241011 | 102000 | 11841310140 | 9970 | 9990 | 9990 | 9960 | 40148 |
| 518 | 20241011 | 101900 | 11440900350 | 10000 | 9990 | 10000 | 9980 | 24075 |
| 519 | 20241011 | 101800 | 11200371350 | 10000 | 10000 | 10000 | 9990 | 1103 |
| 520 | 20241011 | 101700 | 11189345120 | 10000 | 10000 | 10000 | 9990 | 2257 |
| 521 | 20241011 | 101600 | 11166789720 | 10000 | 10000 | 10000 | 9990 | 4892 |
| 522 | 20241011 | 101500 | 11117876580 | 10000 | 9990 | 10000 | 9990 | 789 |
| 523 | 20241011 | 101400 | 11109990840 | 9990 | 10000 | 10000 | 9990 | 3977 |
| 524 | 20241011 | 101300 | 11070244650 | 10000 | 10000 | 10000 | 9990 | 2395 |
| 525 | 20241011 | 101200 | 11046305440 | 10000 | 9990 | 10000 | 9990 | 5020 |
| 526 | 20241011 | 101100 | 10996130790 | 9990 | 9990 | 10000 | 9990 | 3741 |
| 527 | 20241011 | 101000 | 10958745030 | 10000 | 9990 | 10000 | 9990 | 11481 |
| 528 | 20241011 | 100900 | 10843991450 | 10000 | 9990 | 10000 | 9980 | 2635 |
| 529 | 20241011 | 100800 | 10817661080 | 9990 | 10000 | 10000 | 9980 | 5764 |
| 530 | 20241011 | 100700 | 10760093090 | 9990 | 9980 | 10000 | 9970 | 29734 |
| 531 | 20241011 | 100600 | 10463343720 | 9990 | 9990 | 9990 | 9980 | 13207 |
| 532 | 20241011 | 100500 | 10331533400 | 9990 | 10000 | 10000 | 9980 | 9478 |
| 533 | 20241011 | 100400 | 10236847290 | 10000 | 9990 | 10000 | 9980 | 9067 |
| 534 | 20241011 | 100300 | 10146252930 | 9990 | 9990 | 10000 | 9980 | 35189 |
| 535 | 20241011 | 100200 | 9794963360 | 9990 | 10020 | 10030 | 9990 | 142369 |
| 536 | 20241011 | 100100 | 8371098840 | 10020 | 10030 | 10030 | 10010 | 30037 |
| 537 | 20241011 | 100000 | 8070156220 | 10030 | 10030 | 10030 | 10020 | 6663 |
| 538 | 20241011 | 095900 | 8003384330 | 10030 | 10030 | 10030 | 10020 | 2516 |
| 539 | 20241011 | 095800 | 7978164360 | 10030 | 10020 | 10030 | 10020 | 1433 |
| 540 | 20241011 | 095700 | 7963795420 | 10020 | 10020 | 10030 | 10020 | 4425 |
| 541 | 20241011 | 095600 | 7919436440 | 10030 | 10030 | 10040 | 10020 | 10010 |
| 542 | 20241011 | 095500 | 7819036510 | 10040 | 10030 | 10040 | 10030 | 5315 |
| 543 | 20241011 | 095400 | 7765719320 | 10040 | 10040 | 10040 | 10030 | 3777 |
| 544 | 20241011 | 095300 | 7727825770 | 10040 | 10040 | 10050 | 10030 | 3163 |
| 545 | 20241011 | 095200 | 7696073210 | 10040 | 10050 | 10060 | 10040 | 16610 |
| 546 | 20241011 | 095100 | 7529176450 | 10050 | 10060 | 10060 | 10050 | 1826 |
| 547 | 20241011 | 095000 | 7510814970 | 10060 | 10060 | 10070 | 10060 | 6676 |
| 548 | 20241011 | 094900 | 7443647010 | 10060 | 10060 | 10070 | 10060 | 1713 |
| 549 | 20241011 | 094800 | 7426406190 | 10060 | 10060 | 10070 | 10060 | 3962 |
| 550 | 20241011 | 094700 | 7386548360 | 10060 | 10050 | 10060 | 10040 | 4561 |
| 551 | 20241011 | 094600 | 7340706860 | 10050 | 10040 | 10050 | 10040 | 2402 |
| 552 | 20241011 | 094500 | 7316581650 | 10040 | 10050 | 10050 | 10030 | 1949 |
| 553 | 20241011 | 094400 | 7297017040 | 10050 | 10040 | 10050 | 10030 | 5699 |
| 554 | 20241011 | 094300 | 7239799680 | 10040 | 10040 | 10040 | 10030 | 1719 |
| 555 | 20241011 | 094200 | 7222543140 | 10040 | 10040 | 10050 | 10030 | 2990 |
| 556 | 20241011 | 094100 | 7192524490 | 10040 | 10040 | 10050 | 10030 | 2892 |
| 557 | 20241011 | 094000 | 7163486210 | 10040 | 10040 | 10040 | 10030 | 3200 |
| 558 | 20241011 | 093900 | 7131371550 | 10040 | 10030 | 10040 | 10020 | 12601 |
| 559 | 20241011 | 093800 | 7004988810 | 10030 | 10030 | 10030 | 10020 | 3182 |
| 560 | 20241011 | 093700 | 6973073450 | 10030 | 10020 | 10030 | 10020 | 12216 |
| 561 | 20241011 | 093600 | 6850592080 | 10020 | 10030 | 10030 | 10020 | 7298 |
| 562 | 20241011 | 093500 | 6777397830 | 10030 | 10030 | 10030 | 10010 | 27550 |
| 563 | 20241011 | 093400 | 6501373630 | 10030 | 10030 | 10030 | 10020 | 5942 |
| 564 | 20241011 | 093300 | 6441818050 | 10030 | 10040 | 10040 | 10020 | 16140 |
| 565 | 20241011 | 093200 | 6279986390 | 10040 | 10040 | 10040 | 10030 | 11229 |
| 566 | 20241011 | 093100 | 6167321650 | 10040 | 10040 | 10050 | 10030 | 3931 |
| 567 | 20241011 | 093000 | 6127860650 | 10040 | 10050 | 10050 | 10040 | 9948 |
| 568 | 20241011 | 092900 | 6027964930 | 10040 | 10040 | 10050 | 10030 | 18324 |
| 569 | 20241011 | 092800 | 5843970510 | 10040 | 10050 | 10060 | 10040 | 17724 |
| 570 | 20241011 | 092700 | 5665913740 | 10050 | 10070 | 10080 | 10050 | 46384 |
| 571 | 20241011 | 092600 | 5199429140 | 10080 | 10090 | 10090 | 10070 | 69911 |
| 572 | 20241011 | 092500 | 4494780610 | 10090 | 10090 | 10090 | 10080 | 3672 |
| 573 | 20241011 | 092400 | 4457741150 | 10090 | 10080 | 10100 | 10080 | 7281 |
| 574 | 20241011 | 092300 | 4384315730 | 10090 | 10090 | 10100 | 10080 | 26542 |
| 575 | 20241011 | 092200 | 4116517570 | 10100 | 10100 | 10110 | 10090 | 20310 |
| 576 | 20241011 | 092100 | 3911367590 | 10110 | 10120 | 10120 | 10100 | 9767 |
| 577 | 20241011 | 092000 | 3812642560 | 10120 | 10110 | 10120 | 10100 | 10458 |
| 578 | 20241011 | 091900 | 3706900800 | 10110 | 10120 | 10130 | 10110 | 9531 |
| 579 | 20241011 | 091800 | 3610435730 | 10120 | 10130 | 10140 | 10120 | 3040 |
| 580 | 20241011 | 091700 | 3579642080 | 10130 | 10140 | 10140 | 10130 | 5680 |
| 581 | 20241011 | 091600 | 3522080410 | 10140 | 10110 | 10140 | 10110 | 12616 |
| 582 | 20241011 | 091500 | 3394344780 | 10110 | 10120 | 10120 | 10110 | 11098 |
| 583 | 20241011 | 091400 | 3282112570 | 10110 | 10120 | 10120 | 10110 | 5368 |
| 584 | 20241011 | 091300 | 3227819580 | 10120 | 10110 | 10120 | 10100 | 7541 |
| 585 | 20241011 | 091200 | 3151592260 | 10110 | 10090 | 10120 | 10090 | 12766 |
| 586 | 20241011 | 091100 | 3022646720 | 10090 | 10100 | 10110 | 10090 | 37013 |
| 587 | 20241011 | 091000 | 2648888980 | 10110 | 10130 | 10130 | 10100 | 18129 |
| 588 | 20241011 | 090900 | 2465667870 | 10130 | 10140 | 10150 | 10110 | 24631 |
| 589 | 20241011 | 090800 | 2216454280 | 10140 | 10130 | 10150 | 10130 | 14415 |
| 590 | 20241011 | 090700 | 2070272970 | 10130 | 10140 | 10160 | 10120 | 6487 |
| 591 | 20241011 | 090600 | 2004511710 | 10140 | 10130 | 10140 | 10120 | 7943 |
| 592 | 20241011 | 090500 | 1924078330 | 10120 | 10130 | 10150 | 10100 | 29000 |
| 593 | 20241011 | 090400 | 1630697990 | 10130 | 10180 | 10190 | 10130 | 26254 |
| 594 | 20241011 | 090300 | 1364183110 | 10180 | 10150 | 10190 | 10140 | 10962 |
| 595 | 20241011 | 090200 | 1252638960 | 10150 | 10140 | 10150 | 10130 | 24632 |
| 596 | 20241011 | 090100 | 1002967440 | 10150 | 10170 | 10190 | 10140 | 13477 |
| 597 | 20241011 | 090000 | 866098490 | 10190 | 10210 | 10220 | 10160 | 84835 |