KissMeData/010600/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	545	545	545	545	0	0	00	0.00	Y	3	0
3	20241114	545	545	545	545	0	0	00	0.00	Y	0	0
4	20241113	545	545	545	545	0	0	00	0.00	Y	0	0
5	20241112	545	545	545	545	0	0	00	0.00	Y	0	0
6	20241111	545	545	545	545	0	0	00	0.00	Y	0	0
7	20241108	545	545	545	545	0	0	00	0.00	N	0	0
8	20241107	545	545	545	545	0	0	00	0.00	N	0	0
9	20241106	545	545	545	545	0	0	00	0.00	N	0	0
10	20241105	545	545	545	545	0	0	00	0.00	N	0	0
11	20241104	545	545	545	545	0	0	00	0.00	N	0	0
12	20241101	545	545	545	545	0	0	00	0.00	N	0	0
13	20241031	545	545	545	545	0	0	00	0.00	N	0	0
14	20241030	545	545	545	545	0	0	00	0.00	N	0	0
15	20241029	545	545	545	545	0	0	00	0.00	N	0	0
16	20241028	545	545	545	545	0	0	00	0.00	N	0	0
17	20241025	545	545	545	545	0	0	00	0.00	N	0	0
18	20241024	545	545	545	545	0	0	00	0.00	N	0	0
19	20241023	545	545	545	545	0	0	00	0.00	N	0	0
20	20241022	545	545	545	545	0	0	00	0.00	N	0	0
21	20241021	545	545	545	545	0	0	00	0.00	N	0	0
22	20241018	545	545	545	545	0	0	00	0.00	N	0	0
23	20241017	545	545	545	545	0	0	00	0.00	N	0	0
24	20241016	545	545	545	545	0	0	00	0.00	N	0	0
25	20241015	545	545	545	545	0	0	00	0.00	N	0	0
26	20241014	545	545	545	545	0	0	00	0.00	N	0	0
27	20241011	545	545	545	545	0	0	00	0.00	N	0	0
28	20241010	545	545	545	545	0	0	00	0.00	N	0	0
29	20241008	545	545	545	545	0	0	00	0.00	N	0	0
30	20241007	545	545	545	545	0	0	00	0.00	N	0	0
31	20241004	545	545	545	545	0	0	00	0.00	N	0	0
32	20241002	545	545	545	545	0	0	00	0.00	N	0	0
33	20240930	545	545	545	545	0	0	00	0.00	N	0	0
34	20240927	545	545	545	545	0	0	00	0.00	N	0	0
35	20240926	545	545	545	545	0	0	00	0.00	N	0	0
36	20240925	545	545	545	545	0	0	00	0.00	N	0	0
37	20240924	545	545	545	545	0	0	00	0.00	N	0	0
38	20240923	545	545	545	545	0	0	00	0.00	N	0	0
39	20240920	545	545	545	545	0	0	00	0.00	N	0	0
40	20240919	545	545	545	545	0	0	00	0.00	N	0	0
41	20240913	545	545	545	545	0	0	00	0.00	N	0	0
42	20240912	545	545	545	545	0	0	00	0.00	N	0	0
43	20240911	545	545	545	545	0	0	00	0.00	N	0	0
44	20240910	545	545	545	545	0	0	00	0.00	N	0	0
45	20240909	545	545	545	545	0	0	00	0.00	N	0	0
46	20240906	545	545	545	545	0	0	00	0.00	N	0	0
47	20240905	545	545	545	545	0	0	00	0.00	N	0	0
48	20240904	545	545	545	545	0	0	00	0.00	N	0	0
49	20240903	545	545	545	545	0	0	00	0.00	N	0	0
50	20240902	545	545	545	545	0	0	00	0.00	N	0	0
51	20240830	545	545	545	545	0	0	00	0.00	N	0	0
52	20240829	545	545	545	545	0	0	00	0.00	N	0	0
53	20240828	545	545	545	545	0	0	00	0.00	N	0	0
54	20240827	545	545	545	545	0	0	00	0.00	N	0	0
55	20240826	545	545	545	545	0	0	00	0.00	N	0	0
56	20240823	545	545	545	545	0	0	00	0.00	N	0	0
57	20240822	545	545	545	545	0	0	00	0.00	N	0	0
58	20240821	545	545	545	545	0	0	00	0.00	N	0	0
59	20240820	545	545	545	545	0	0	00	0.00	N	0	0
60	20240819	545	545	545	545	0	0	00	0.00	N	0	0
61	20240816	545	545	545	545	0	0	00	0.00	N	0	0
62	20240814	545	545	545	545	0	0	00	0.00	N	0	0
63	20240813	545	545	545	545	0	0	00	0.00	N	0	0
64	20240812	545	545	545	545	0	0	00	0.00	N	0	0
65	20240809	545	545	545	545	0	0	00	0.00	N	0	0
66	20240808	545	545	545	545	0	0	00	0.00	N	0	0
67	20240807	545	545	545	545	0	0	00	0.00	N	0	0
68	20240806	545	545	545	545	0	0	00	0.00	N	0	0
69	20240805	545	545	545	545	0	0	00	0.00	N	0	0
70	20240802	545	545	545	545	0	0	00	0.00	N	0	0
71	20240801	545	545	545	545	0	0	00	0.00	N	0	0
72	20240731	545	545	545	545	0	0	00	0.00	N	0	0
73	20240730	545	545	545	545	0	0	00	0.00	N	0	0
74	20240729	545	545	545	545	0	0	00	0.00	N	0	0
75	20240726	545	545	545	545	0	0	00	0.00	N	0	0
76	20240725	545	545	545	545	0	0	00	0.00	N	0	0
77	20240724	545	545	545	545	0	0	00	0.00	N	0	0
78	20240723	545	545	545	545	0	0	00	0.00	N	0	0
79	20240722	545	545	545	545	0	0	00	0.00	N	0	0
80	20240719	545	545	545	545	0	0	00	0.00	N	0	0
81	20240718	545	545	545	545	0	0	00	0.00	N	0	0
82	20240717	545	545	545	545	0	0	00	0.00	N	0	0
83	20240716	545	545	545	545	0	0	00	0.00	N	0	0
84	20240715	545	545	545	545	0	0	00	0.00	N	0	0
85	20240712	545	545	545	545	0	0	00	0.00	N	0	0
86	20240711	545	545	545	545	0	0	00	0.00	N	0	0
87	20240710	545	545	545	545	0	0	00	0.00	N	0	0
88	20240709	545	545	545	545	0	0	00	0.00	N	0	0
89	20240708	545	545	545	545	0	0	00	0.00	N	0	0
90	20240705	545	545	545	545	0	0	00	0.00	N	0	0
91	20240704	545	545	545	545	0	0	00	0.00	N	0	0
92	20240703	545	545	545	545	0	0	00	0.00	N	0	0
93	20240702	545	545	545	545	0	0	00	0.00	N	0	0
94	20240701	545	545	545	545	0	0	00	0.00	N	0	0
95	20240628	545	545	545	545	0	0	00	0.00	N	0	0
96	20240627	545	545	545	545	0	0	00	0.00	N	0	0
97	20240626	545	545	545	545	0	0	00	0.00	N	0	0
98	20240625	545	545	545	545	0	0	00	0.00	N	0	0
99	20240624	545	545	545	545	0	0	00	0.00	N	0	0
100	20240621	545	545	545	545	0	0	00	0.00	N	0	0
101	20240620	545	545	545	545	0	0	00	0.00	N	0	0
102	20240619	545	545	545	545	0	0	00	0.00	N	0	0
103	20240618	545	545	545	545	0	0	00	0.00	N	0	0
104	20240617	545	545	545	545	0	0	00	0.00	N	0	0
105	20240614	545	545	545	545	0	0	00	0.00	N	0	0
106	20240613	545	545	545	545	0	0	00	0.00	N	0	0
107	20240612	545	545	545	545	0	0	00	0.00	N	0	0
108	20240611	545	545	545	545	0	0	00	0.00	N	0	0
109	20240610	545	545	545	545	0	0	00	0.00	N	0	0
110	20240607	545	545	545	545	0	0	00	0.00	N	0	0
111	20240605	545	545	545	545	0	0	00	0.00	N	0	0
112	20240604	545	545	545	545	0	0	00	0.00	N	0	0
113	20240603	545	545	545	545	0	0	00	0.00	N	0	0
114	20240531	545	545	545	545	0	0	00	0.00	N	0	0
115	20240530	545	545	545	545	0	0	00	0.00	N	0	0
116	20240529	545	545	545	545	0	0	00	0.00	N	0	0
117	20240528	545	545	545	545	0	0	00	0.00	N	0	0
118	20240527	545	545	545	545	0	0	00	0.00	N	0	0
119	20240524	545	545	545	545	0	0	00	0.00	N	0	0
120	20240523	545	545	545	545	0	0	00	0.00	N	0	0
121	20240522	545	545	545	545	0	0	00	0.00	N	0	0
122	20240521	545	545	545	545	0	0	00	0.00	N	0	0
123	20240520	545	545	545	545	0	0	00	0.00	N	0	0
124	20240517	545	545	545	545	0	0	00	0.00	N	0	0
125	20240516	545	545	545	545	0	0	00	0.00	N	0	0
126	20240514	545	545	545	545	0	0	00	0.00	N	0	0
127	20240513	545	545	545	545	0	0	00	0.00	N	0	0
128	20240510	545	545	545	545	0	0	00	0.00	N	0	0
129	20240509	545	545	545	545	0	0	00	0.00	N	0	0
130	20240508	545	545	545	545	0	0	00	0.00	N	0	0
131	20240507	545	545	545	545	0	0	00	0.00	N	0	0
132	20240503	545	545	545	545	0	0	00	0.00	N	0	0
133	20240502	545	545	545	545	0	0	00	0.00	N	0	0
134	20240430	545	545	545	545	0	0	00	0.00	N	0	0
135	20240429	545	545	545	545	0	0	00	0.00	N	0	0
136	20240426	545	545	545	545	0	0	00	0.00	N	0	0
137	20240425	545	545	545	545	0	0	00	0.00	N	0	0
138	20240424	545	545	545	545	0	0	00	0.00	N	0	0
139	20240423	545	545	545	545	0	0	00	0.00	N	0	0
140	20240422	545	545	545	545	0	0	00	0.00	N	0	0
141	20240419	545	545	545	545	0	0	00	0.00	N	0	0
142	20240418	545	545	545	545	0	0	00	0.00	N	0	0
143	20240417	545	545	545	545	0	0	00	0.00	N	0	0
144	20240416	545	545	545	545	0	0	00	0.00	N	0	0
145	20240415	545	545	545	545	0	0	00	0.00	N	0	0
146	20240412	545	545	545	545	0	0	00	0.00	N	0	0
147	20240411	545	545	545	545	0	0	00	0.00	N	0	0
148	20240409	545	545	545	545	0	0	00	0.00	N	0	0
149	20240408	545	545	545	545	0	0	00	0.00	N	0	0
150	20240405	545	573	590	534	6561189	3633572756	00	0.00	N	5	-40
151	20240404	585	624	637	580	6938217	4151465986	00	0.00	N	5	-52
152	20240403	637	675	675	590	11516614	7157055209	00	0.00	N	5	-48
153	20240402	685	778	850	680	51690212	40316841105	00	0.00	N	2	2
154	20240401	683	640	683	602	22084932	14648266667	00	0.00	N	1	157
155	20240329	526	550	578	519	4842700	2621814016	00	0.00	N	5	-27
156	20240328	553	567	585	539	3303968	1837479233	00	0.00	N	5	-17
157	20240327	570	606	619	565	4086520	2369943008	00	0.00	N	5	-28
158	20240326	598	628	698	593	8518048	5435455846	00	0.00	N	5	-30
159	20240325	628	655	659	555	14571406	8960186464	00	0.00	N	5	-73
160	20240322	701	720	836	687	16021889	11837983486	00	0.00	N	5	-183
161	20240321	884	889	890	879	1391434	1216773691	00	0.00	N	5	-4
162	20240320	888	889	901	886	1239605	1103197335	00	0.00	N	5	-5
163	20240319	893	906	907	890	1221855	1093663912	00	0.00	N	5	-18
164	20240318	911	957	957	910	2192453	2022619142	00	0.00	N	5	-53
165	20240315	964	908	1024	908	8094727	7939032755	00	0.00	N	2	66
166	20240314	898	900	910	895	737905	664013995	00	0.00	N	5	-15
167	20240313	913	903	938	888	1228900	1117416403	00	0.00	N	2	8
168	20240312	905	893	907	889	613157	551060502	00	0.00	N	2	3
169	20240311	902	901	907	880	711463	636257887	00	0.00	N	5	-2
170	20240308	904	900	925	895	900690	817441828	00	0.00	N	2	4
171	20240307	900	935	950	895	1221498	1112203670	00	0.00	N	5	-30
172	20240306	930	898	1070	874	6010930	5746638978	00	0.00	N	2	28
173	20240305	902	908	912	901	686564	620555426	00	0.00	N	5	-6
174	20240304	908	937	937	901	1355005	1238910858	00	0.00	N	5	-29
175	20240229	937	948	990	930	1182999	1122066902	00	0.00	N	5	-16
176	20240228	953	954	986	950	732450	705910187	00	0.00	N	5	-16
177	20240227	969	1008	1015	964	1390113	1360818093	00	0.00	N	5	-49
178	20240226	1018	950	1044	941	3483199	3512599376	00	0.00	N	2	68
179	20240223	950	963	963	941	1101169	1045181853	00	0.00	N	5	-13
180	20240222	963	983	985	963	799235	776751046	00	0.00	N	5	-12
181	20240221	975	995	995	975	1477573	1450651700	00	0.00	N	5	-25
182	20240220	1000	1025	1053	989	1795422	1818130521	00	0.00	N	5	-9
183	20240219	1009	1013	1027	1000	1109689	1118583202	00	0.00	N	5	-20
184	20240216	1029	1047	1063	1000	1594216	1625635532	00	0.00	N	5	-9
185	20240215	1038	1062	1063	1018	1685755	1739611120	00	0.00	N	5	-22
186	20240214	1060	1073	1079	1010	3085506	3204487678	00	0.00	N	5	-14
187	20240213	1074	907	1125	902	13280405	14020905601	00	0.00	N	2	167
188	20240208	907	918	924	905	638585	583052841	00	0.00	N	5	-9
189	20240207	916	914	937	908	990819	913610735	00	0.00	N	2	6
190	20240206	910	904	925	889	997228	905225284	00	0.00	N	5	-19
191	20240205	929	945	950	928	950268	886896018	00	0.00	N	5	-14
192	20240202	943	947	966	939	1102500	1047785394	00	0.00	N	5	-4
193	20240201	947	969	971	939	1107640	1052432739	00	0.00	N	5	-25
194	20240131	972	986	998	972	557693	544331303	00	0.00	N	5	-16
195	20240130	988	977	1012	972	1180665	1172346807	00	0.00	N	2	16
196	20240129	972	985	1006	971	1081852	1067764859	00	0.00	N	5	-20
197	20240126	992	981	1002	979	804657	799603584	00	0.00	N	5	-5
198	20240125	997	1001	1005	973	1240604	1224644392	00	0.00	N	5	-3
199	20240124	1000	1038	1043	999	1049736	1055275309	00	0.00	N	5	-38
200	20240123	1038	1000	1043	1000	1421578	1445468104	00	0.00	N	2	28
201	20240122	1010	1016	1025	997	1664473	1672094973	00	0.00	N	5	-7
202	20240119	1017	1029	1057	1012	1325050	1369098354	00	0.00	N	5	-11
203	20240118	1028	1038	1058	1020	1215634	1261294834	00	0.00	N	5	-11
204	20240117	1039	1074	1078	1034	1142058	1192130455	00	0.00	N	5	-39
205	20240116	1078	1085	1102	1074	916970	994831450	00	0.00	N	5	-6
206	20240115	1084	1099	1111	1080	1188404	1296251280	00	0.00	N	5	-27
207	20240112	1111	1152	1165	1110	1174880	1323876670	00	0.00	N	5	-41
208	20240111	1152	1131	1164	1129	1169479	1342458986	00	0.00	N	2	21
209	20240110	1131	1160	1160	1116	1771221	1997946356	00	0.00	N	5	-27
210	20240109	1158	1164	1174	1155	1177127	1364759458	00	0.00	N	5	-9
211	20240108	1167	1170	1183	1161	1128293	1320887308	00	0.00	N	5	-3
212	20240105	1170	1174	1204	1159	1305832	1533152890	00	0.00	N	5	-4
213	20240104	1174	1195	1195	1161	1292902	1515108342	00	0.00	N	5	-23
214	20240103	1197	1222	1225	1195	1109758	1331689625	00	0.00	N	5	-25
215	20240102	1222	1203	1237	1203	1390157	1697781110	00	0.00	N	2	17
216	20231228	1205	1214	1229	1195	1113058	1336980980	00	0.00	N	5	-6
217	20231227	1211	1210	1256	1209	1390050	1694314932	02	0.00	N	5	-5
218	20231226	1216	1280	1282	1216	1504538	1850578740	00	0.00	N	5	-64
219	20231222	1280	1279	1314	1227	2438130	3085765611	00	0.00	N	2	1
220	20231221	1279	1350	1353	1278	1750457	2284695622	00	0.00	N	5	-57
221	20231220	1336	1345	1386	1314	2299782	3100174504	00	0.00	N	5	-4
222	20231219	1340	1377	1377	1325	2173160	2933449608	00	0.00	N	5	-44
223	20231218	1384	1404	1445	1362	3481046	4866338151	00	0.00	N	5	-10
224	20231215	1394	1312	1570	1312	26167024	38425014970	00	0.00	N	2	82
225	20231214	1312	1213	1344	1189	5275873	6755220079	00	0.00	N	2	102
226	20231213	1210	1229	1229	1200	1293405	1560953706	00	0.00	N	5	-19
227	20231212	1229	1240	1240	1193	1709388	2079509483	00	0.00	N	5	-8
228	20231211	1237	1229	1278	1140	2915538	3614949854	00	0.00	N	5	-41
229	20231208	1278	1265	1287	1249	1181692	1496818495	00	0.00	N	2	19
230	20231207	1259	1300	1301	1252	1357694	1719024711	00	0.00	N	5	-41
231	20231206	1300	1307	1314	1274	1576614	2029751866	00	0.00	N	5	-16
232	20231205	1316	1331	1337	1301	1204649	1582939444	00	0.00	N	5	-13
233	20231204	1329	1352	1364	1321	1372387	1834364291	00	0.00	N	5	-26
234	20231201	1355	1391	1410	1351	1643572	2250324725	00	0.00	N	5	-46
235	20231130	1401	1388	1404	1374	1089825	1510653620	00	0.00	N	2	19
236	20231129	1382	1381	1411	1380	1316644	1832947002	00	0.00	N	5	-8
237	20231128	1390	1385	1427	1385	1431166	2001682277	00	0.00	N	5	-14
238	20231127	1404	1450	1454	1400	1736173	2451093539	00	0.00	N	5	-41
239	20231124	1445	1461	1490	1443	1334549	1953549756	00	0.00	N	5	-18
240	20231123	1463	1430	1512	1428	2058144	3044907233	00	0.00	N	2	11
241	20231122	1452	1480	1486	1421	1698252	2460191539	00	0.00	N	5	-28
242	20231121	1480	1439	1508	1412	2361408	3469478913	00	0.00	N	2	47
243	20231120	1433	1422	1451	1401	1420335	2026617258	00	0.00	N	2	3
244	20231117	1430	1500	1508	1412	1966878	2814834513	00	0.00	N	5	-78
245	20231116	1508	1479	1557	1441	3023162	4581383501	00	0.00	N	2	48
246	20231115	1460	1472	1496	1420	2044809	2999627031	00	0.00	N	2	40
247	20231114	1420	1372	1485	1372	2624959	3779706172	00	0.00	N	2	31
248	20231113	1389	1485	1499	1383	2703855	3821899926	00	0.00	N	5	-68
249	20231110	1457	1480	1501	1451	1578429	2307838238	00	0.00	N	5	-50
250	20231109	1507	1535	1579	1498	1856644	2816710494	00	0.00	N	5	-48
251	20231108	1555	1587	1645	1541	2566650	4083865620	00	0.00	N	5	-45
252	20231107	1600	1722	1723	1591	3850831	6342822707	00	0.00	N	5	-131
253	20231106	1731	1600	1937	1600	20015716	35988403306	00	0.00	N	2	162
254	20231103	1569	1536	1615	1500	2548458	3983704581	00	0.00	N	2	42
255	20231102	1527	1504	1544	1467	2438266	3702528436	00	0.00	N	2	47
256	20231101	1480	1513	1559	1440	2235374	3357958998	00	0.00	N	5	-34
257	20231031	1514	1661	1663	1514	2151674	3375290839	00	0.00	N	5	-135
258	20231030	1649	1553	1672	1542	3015573	4916096560	00	0.00	N	2	94
259	20231027	1555	1627	1628	1521	3647045	5711955322	00	0.00	N	5	-72
260	20231026	1627	1643	1688	1550	3840014	6250886462	00	0.00	N	5	-93
261	20231025	1720	1790	1839	1706	3735080	6506595902	00	0.00	N	5	-75
262	20231024	1795	1797	1823	1716	4278132	7564052594	00	0.00	N	5	-2
263	20231023	1797	1833	1888	1790	2921218	5340779066	00	0.00	N	5	-67
264	20231020	1864	1985	1986	1849	4198073	7987220303	00	0.00	N	5	-146
265	20231019	2010	1968	2115	1888	5957621	11900226596	00	0.00	N	5	-20
266	20231018	2030	2625	2680	1904	21578512	49214733283	00	0.00	N	5	-435
267	20231017	2465	2245	2560	2245	13150596	32119185405	00	0.00	N	2	240
268	20231016	2225	2185	2395	2135	4058365	9203055335	00	0.00	N	5	-5
269	20231013	2230	2240	2340	2170	2707353	6035154620	00	0.00	N	5	-25
270	20231012	2255	2115	2390	2090	8413258	19002879875	00	0.00	N	2	140
271	20231011	2115	2165	2180	2060	5545404	11785895670	00	0.00	N	5	-35
272	20231010	2150	2280	2290	2130	3260678	7148164090	00	0.00	N	5	-160
273	20231006	2310	2260	2310	2240	2403956	5482361940	00	0.00	N	2	35
274	20231005	2275	2360	2410	2235	2710093	6224955760	00	0.00	N	5	-100
275	20231004	2375	2380	2460	2305	2841337	6738244630	00	0.00	N	5	-5
276	20230927	2380	2315	2395	2280	2145199	4985371250	00	0.00	N	2	50
277	20230926	2330	2425	2445	2300	2893591	6789310905	00	0.00	N	5	-70
278	20230925	2400	2420	2485	2395	2170178	5275356340	00	0.00	N	5	-45
279	20230922	2445	2560	2600	2420	4932886	12362751700	00	0.00	N	5	-75
280	20230921	2520	2550	2580	2500	3945377	9961737695	00	0.00	N	5	-95
281	20230920	2615	2655	2905	2595	8612626	23405097135	00	0.00	N	5	-65
282	20230919	2680	2720	2755	2635	2602526	6977284315	00	0.00	N	5	-65
283	20230918	2745	2845	2865	2680	3372580	9314581075	00	0.00	N	5	-80
284	20230915	2825	2800	2850	2750	2842358	7934439015	00	0.00	N	2	55
285	20230914	2770	2855	2905	2725	3475833	9693824245	00	0.00	N	5	-35
286	20230913	2805	2870	2880	2760	2987509	8398373640	00	0.00	N	5	-80
287	20230912	2885	2915	2985	2800	3825535	11060616630	00	0.00	N	5	-45
288	20230911	2930	2950	3070	2870	4837232	14450524860	00	0.00	N	5	-50
289	20230908	2980	3130	3230	2850	6682179	19978541515	00	0.00	N	5	-190
290	20230907	3170	3115	3300	3025	6972580	22097120440	00	0.00	N	2	25
291	20230906	3145	3250	3360	3080	7118952	22754079085	00	0.00	N	5	-180
292	20230905	3325	3515	3520	3250	6697841	22337693765	00	0.00	N	5	-190
293	20230904	3515	3685	3690	3485	5745904	20402199385	00	0.00	N	5	-55
294	20230901	3570	3540	3750	3470	13145414	47347067740	00	0.00	N	2	105
295	20230831	3465	3535	3670	3415	8465291	29846434210	00	0.00	N	5	-70
296	20230830	3535	3490	3740	3280	24794554	86767195980	00	0.00	N	2	160
297	20230829	3375	3120	3500	3080	19918402	65986632115	00	0.00	N	2	285
298	20230828	3090	3100	3370	3045	9545606	30511205980	00	0.00	N	5	-10
299	20230825	3100	2910	3350	2815	16389009	51133649575	00	0.00	N	2	185
300	20230824	2915	2870	3065	2845	5744273	16894440875	00	0.00	N	2	25
301	20230823	2890	2850	2995	2780	5209864	14938506845	00	0.00	N	3	0
302	20230822	2890	2970	3035	2790	6214016	17985964315	00	0.00	N	5	-105
303	20230821	2995	2850	3090	2820	5716606	17065705470	00	0.00	N	2	80
304	20230818	2915	2995	3020	2780	8428078	24264941080	00	0.00	N	5	-170
305	20230817	3085	3210	3345	2970	8166470	25310225210	00	0.00	N	5	-75
306	20230816	3160	2970	3265	2965	10441679	32285194340	00	0.00	N	5	-120
307	20230814	3280	3455	3515	3220	9776754	32487358615	00	0.00	N	5	-315
308	20230811	3595	3880	3970	3555	14982623	56157648560	00	0.00	N	5	-105
309	20230810	3700	3500	3820	3420	21447060	78139517195	00	0.00	N	2	315
310	20230809	3385	3395	3590	3260	8967171	30787406140	00	0.00	N	5	-75
311	20230808	3460	3600	3800	3335	13590496	48290170040	00	0.00	N	5	-275
312	20230807	3735	3840	4150	3500	25520100	97441476405	00	0.00	N	5	-5
313	20230804	3740	3190	3920	3105	48201004	169333551800	00	0.00	N	2	695
314	20230803	3045	3170	3265	3000	14745666	45747787360	00	0.00	N	5	-205
315	20230802	3250	3190	3495	2925	38441660	123262435855	00	0.00	N	5	-395
316	20230801	3645	4500	4570	3525	30055330	119018920450	00	0.00	N	5	-965
317	20230731	4610	4575	4950	4500	15231140	71886003190	00	0.00	N	5	-130
318	20230728	4740	4890	5200	4430	19360662	93732516185	00	0.00	N	2	35
319	20230727	4705	4200	4705	3905	16905924	73127743715	00	0.00	N	2	505
320	20230726	4200	4210	5040	3725	45762052	205760931410	00	0.00	N	3	0
321	20230725	4200	3860	4205	3650	21481348	84593105880	00	0.00	N	2	395
322	20230724	3805	3525	3855	3400	20329416	74811178690	00	0.00	N	2	280
323	20230721	3525	3815	3905	3500	14993438	55551841840	00	0.00	N	2	105
324	20230720	3420	3355	3490	3240	9624992	32325617285	00	0.00	N	2	30
325	20230719	3390	3905	3910	3170	19536528	67839213070	00	0.00	N	5	-400
326	20230718	3790	3625	3950	3580	18920388	71721363800	00	0.00	N	5	-80
327	20230717	3870	3805	4060	3535	48481432	184746262045	00	0.00	N	2	510
328	20230714	3360	3290	3710	3115	29381836	98979544260	00	0.00	N	5	-280
329	20230713	3640	3800	4110	3430	52571288	194823599405	00	0.00	N	2	30
330	20230712	3610	2905	3610	2825	62776480	205108533275	00	0.00	N	1	830
331	20230711	2780	2140	2780	2005	67092328	170680105220	00	0.00	N	1	640
332	20230710	2140	2105	2275	2080	5813367	12664796300	00	0.00	N	2	65
333	20230707	2075	2110	2160	2010	1615709	3407140270	00	0.00	N	5	-30
334	20230706	2105	2030	2140	2000	2506053	5189540660	00	0.00	N	2	106
335	20230705	1999	1858	1999	1844	1433916	2761100261	00	0.00	N	2	141
336	20230704	1858	1861	1879	1840	525101	972415164	00	0.00	N	3	0
337	20230703	1858	1900	1968	1840	849030	1606049285	00	0.00	N	5	-39
338	20230630	1897	1920	1935	1870	698451	1327184124	00	0.00	N	5	-23
339	20230629	1920	1777	1954	1777	2839147	5364404917	00	0.00	N	2	143
340	20230628	1777	1884	1950	1771	1129353	2052233712	00	0.00	N	5	-107
341	20230627	1884	1840	1930	1831	784388	1477464619	00	0.00	N	2	10
342	20230626	1874	1927	1980	1870	1182395	2263446761	00	0.00	N	5	-53
343	20230623	1927	1835	1972	1762	1955070	3637103929	00	0.00	N	2	93
344	20230622	1834	1994	2000	1803	2965754	5589827965	00	0.00	N	5	-163
345	20230621	1997	2150	2150	1997	1966807	4006181648	00	0.00	N	5	-78
346	20230620	2075	2170	2195	2010	3704037	7738743980	00	0.00	N	5	-165
347	20230619	2240	2050	2365	2050	14461361	32428204985	00	0.00	N	2	190
348	20230616	2050	1964	2220	1921	5037912	10489065707	00	0.00	N	2	87
349	20230615	1963	2000	2005	1935	1173051	2304290185	00	0.00	N	5	-72
350	20230614	2035	2105	2110	1989	1780298	3599709391	00	0.00	N	5	-75
351	20230613	2110	2175	2175	2050	2796958	5883012690	00	0.00	N	5	-30
352	20230612	2140	1970	2190	1970	7931491	16770924711	00	0.00	N	2	175
353	20230609	1965	2025	2035	1932	1806544	3556742648	00	0.00	N	5	-13
354	20230608	1978	1930	1993	1885	2902600	5680843180	00	0.00	N	2	81
355	20230607	1897	1905	1985	1893	2516511	4873040474	00	0.00	N	2	16
356	20230605	1881	1904	1949	1830	1734193	3265014878	00	0.00	N	5	-21
357	20230602	1902	1868	1914	1845	1931529	3637336663	00	0.00	N	2	31
358	20230601	1871	1868	1928	1828	2356334	4401288639	00	0.00	N	5	-37
359	20230531	1908	1898	1974	1884	2703551	5208328160	00	0.00	N	5	-28
360	20230530	1936	2000	2030	1890	4498186	8733720764	00	0.00	N	5	-139
361	20230526	2075	2340	2415	2035	24888938	55809075135	00	0.00	N	3	0
362	20230525	2075	1931	2255	1869	34337552	72664821174	00	0.00	N	2	142
363	20230524	1933	2175	2330	1927	20316934	43123280624	00	0.00	N	5	-217
364	20230523	2150	2225	2390	1998	48567392	106291151551	00	0.00	N	5	-40
365	20230522	2190	1693	2190	1693	28568358	57941981269	00	0.00	N	1	505
366	20230519	1685	1480	1731	1465	3739906	6189512294	00	0.00	N	2	205
367	20230518	1480	1495	1524	1460	704812	1052369866	00	0.00	N	3	0
368	20230517	1480	1525	1527	1445	1282600	1896102271	00	0.00	N	5	-60
369	20230516	1540	1664	1672	1500	1683953	2614762489	00	0.00	N	5	-121
370	20230515	1661	1720	1777	1652	668966	1136739963	00	0.00	N	5	-59
371	20230512	1720	1763	1781	1600	1605368	2750196905	00	0.00	N	5	-43
372	20230511	1763	1684	1840	1683	5009413	8795449341	00	0.00	N	2	87
373	20230510	1676	1449	1770	1415	12778427	21261105343	00	0.00	N	2	308
374	20230509	1368	1380	1485	1345	426002	590212013	00	0.00	N	5	-2
375	20230508	1370	1400	1434	1310	362606	505527279	00	0.00	N	5	-36
376	20230504	1406	1421	1478	1370	386622	544482344	00	0.00	N	5	-27
377	20230503	1433	1456	1479	1412	244521	350063256	00	0.00	N	5	-25
378	20230502	1458	1390	1508	1390	561064	825508165	00	0.00	N	2	75
379	20230428	1383	1417	1424	1320	734130	995430680	00	0.00	N	5	-49
380	20230427	1432	1457	1457	1405	350148	498173867	00	0.00	N	5	-48
381	20230426	1480	1470	1485	1365	827761	1170151066	00	0.00	N	3	0
382	20230425	1480	1521	1536	1434	575379	849978589	00	0.00	N	5	-63
383	20230424	1543	1550	1565	1495	404323	615098250	00	0.00	N	2	18
384	20230421	1525	1594	1630	1500	534154	835893192	00	0.00	N	5	-30
385	20230420	1555	1597	1642	1547	677554	1086716326	00	0.00	N	5	-42
386	20230419	1597	1513	1643	1490	1141306	1819214682	00	0.00	N	2	84
387	20230418	1513	1549	1567	1462	593469	891740816	00	0.00	N	5	-42
388	20230417	1555	1580	1639	1510	1304392	2071057800	00	0.00	N	5	-8
389	20230414	1563	1530	1599	1502	1460735	2266546570	00	0.00	N	2	33
390	20230413	1530	1396	1595	1368	2395059	3640719223	00	0.00	N	2	136
391	20230412	1394	1300	1520	1299	2439106	3488416632	00	0.00	N	2	113
392	20230411	1281	1397	1397	1216	2476976	3147400742	00	0.00	N	5	-119
393	20230410	1400	1500	1516	1377	914265	1296866437	00	0.00	N	5	-123
394	20230407	1523	1449	1586	1448	1254398	1932240342	00	0.00	N	2	75
395	20230406	1448	1471	1494	1420	438478	637438065	00	0.00	N	5	-23
396	20230405	1471	1469	1525	1390	556203	807771705	00	0.00	N	5	-4
397	20230404	1475	1415	1538	1408	1491789	2231358431	00	0.00	N	2	60
398	20230403	1415	1316	1430	1301	961432	1340533040	00	0.00	N	2	99
399	20230331	1316	1311	1325	1293	279136	365172096	00	0.00	N	2	5
400	20230330	1311	1314	1361	1291	488361	644351252	00	0.00	N	2	2
401	20230329	1309	1212	1390	1212	1695551	2257673040	00	0.00	N	2	69
402	20230328	1240	1236	1248	1200	325601	395823800	00	0.00	N	2	4
403	20230327	1236	1233	1238	1184	324194	391469630	00	0.00	N	2	3
404	20230324	1233	1245	1251	1213	278709	342871654	00	0.00	N	5	-12
405	20230323	1245	1245	1307	1230	919059	1176177513	00	0.00	N	5	-6
406	20230322	1251	1218	1269	1215	295061	366020864	00	0.00	N	2	28
407	20230321	1223	1228	1252	1216	141864	173570169	00	0.00	N	5	-5
408	20230320	1228	1278	1278	1221	279376	346160178	00	0.00	N	5	-31
409	20230317	1259	1230	1274	1190	548861	681295552	00	0.00	N	2	29
410	20230316	1230	1233	1233	1182	338052	411969814	00	0.00	N	2	30
411	20230315	1200	1220	1264	1174	718226	872512517	00	0.00	N	5	-7
412	20230314	1207	1157	1210	1135	545180	641924649	00	0.00	N	2	49
413	20230313	1158	1112	1170	1085	463051	521793022	00	0.00	N	2	30
414	20230310	1128	1155	1155	1111	375430	422228064	00	0.00	N	5	-30
415	20230309	1158	1199	1200	1154	370600	434751668	00	0.00	N	5	-42
416	20230308	1200	1260	1285	1190	668159	810069100	00	0.00	N	5	-91
417	20230307	1291	1324	1324	1250	1869185	2410406390	00	0.00	N	5	-9
418	20230306	1300	1052	1300	1046	4980774	6012430122	00	0.00	N	2	251
419	20230303	1049	1053	1073	1045	109744	115717539	00	0.00	N	5	-3
420	20230302	1052	1059	1089	1050	161197	170438790	00	0.00	N	5	-7
421	20230228	1059	1050	1085	1050	181333	193653064	00	0.00	N	2	1
422	20230227	1058	1070	1070	1023	276751	288786633	00	0.00	N	5	-12
423	20230224	1070	1091	1091	1066	221728	238000441	00	0.00	N	5	-17
424	20230223	1087	1096	1117	1069	357722	387753936	00	0.00	N	5	-26
425	20230222	1113	1140	1140	1109	357468	399603205	00	0.00	N	5	-27
426	20230221	1140	1141	1155	1130	206317	235742385	00	0.00	N	2	1
427	20230220	1139	1160	1160	1117	119107	135321149	00	0.00	N	5	-1
428	20230217	1140	1128	1145	1122	192359	217767181	00	0.00	N	2	1
429	20230216	1139	1115	1148	1115	182515	207918787	00	0.00	N	2	15
430	20230215	1124	1137	1147	1113	210402	236209803	00	0.00	N	5	-14
431	20230214	1138	1146	1210	1136	332280	383068992	00	0.00	N	5	-12
432	20230213	1150	1156	1167	1123	306273	347587086	00	0.00	N	5	-17
433	20230210	1167	1200	1204	1160	283414	331886164	00	0.00	N	5	-18
434	20230209	1185	1209	1209	1175	213485	253546352	00	0.00	N	5	-20
435	20230208	1205	1150	1220	1139	869979	1040127533	00	0.00	N	2	66
436	20230207	1139	1126	1148	1110	211843	238926426	00	0.00	N	2	13
437	20230206	1126	1145	1150	1122	245291	277227838	00	0.00	N	5	-19
438	20230203	1145	1122	1149	1111	267839	302265060	00	0.00	N	2	23
439	20230202	1122	1130	1135	1109	271133	304439332	00	0.00	N	2	2
440	20230201	1120	1066	1138	1065	986551	1096408646	00	0.00	N	2	54
441	20230131	1066	1060	1076	1047	120003	127444223	00	0.00	N	2	6
442	20230130	1060	1067	1067	1046	192164	202785986	00	0.00	N	2	2
443	20230127	1058	1054	1071	1053	165452	175145296	00	0.00	N	2	4
444	20230126	1054	1068	1068	1052	185173	195695681	00	0.00	N	5	-3
445	20230125	1057	1070	1077	1057	225969	240563209	00	0.00	N	5	-3
446	20230120	1060	1040	1060	1035	113408	118694055	00	0.00	N	2	25
447	20230119	1035	1040	1050	1025	165083	170581630	00	0.00	N	5	-10
448	20230118	1045	1055	1065	1030	178720	185704770	00	0.00	N	5	-5
449	20230117	1050	1065	1070	1045	177463	187270395	00	0.00	N	5	-15
450	20230116	1065	1080	1085	1050	363266	385716395	00	0.00	N	5	-15
451	20230113	1080	1085	1085	1065	127952	137420730	00	0.00	N	2	5
452	20230112	1075	1090	1090	1065	217949	234663225	00	0.00	N	5	-5
453	20230111	1080	1075	1090	1070	412656	444519130	00	0.00	N	2	5
454	20230110	1075	1090	1090	1050	218014	233434975	00	0.00	N	3	0
455	20230109	1075	1080	1090	1065	172947	186428685	00	0.00	N	2	10
456	20230106	1065	1050	1085	1045	194758	208452200	00	0.00	N	2	10
457	20230105	1055	1060	1070	1040	196463	206086255	00	0.00	N	2	5
458	20230104	1050	1015	1055	1015	193606	200205245	00	0.00	N	2	15
459	20230103	1035	1020	1050	999	593569	604611485	00	0.00	N	2	10
460	20230102	1025	1065	1095	1025	329323	345184195	00	0.00	N	5	-40
461	20221229	1065	1080	1100	1050	387792	413532265	00	0.00	N	5	-40
462	20221228	1105	1115	1115	1090	299588	329639710	02	0.00	N	5	-20
463	20221227	1125	1170	1170	1110	298634	338382580	00	0.00	N	5	-45
464	20221226	1170	1115	1190	1090	300575	337292895	00	0.00	N	2	40
465	20221223	1130	1165	1165	1115	389676	442559655	00	0.00	N	5	-35
466	20221222	1165	1190	1195	1150	486028	565499345	00	0.00	N	5	-10
467	20221221	1175	1240	1245	1175	554536	662000125	00	0.00	N	5	-50
468	20221220	1225	1260	1265	1225	236206	292970250	00	0.00	N	5	-35
469	20221219	1260	1290	1365	1250	450255	575634570	00	0.00	N	5	-45
470	20221216	1305	1295	1335	1270	277671	363960205	00	0.00	N	5	-15
471	20221215	1320	1315	1345	1310	256426	339414370	00	0.00	N	5	-5
472	20221214	1325	1260	1370	1240	1288101	1709192825	00	0.00	N	2	80
473	20221213	1245	1240	1265	1205	243228	298342385	00	0.00	N	2	5
474	20221212	1240	1265	1265	1220	209366	259073150	00	0.00	N	3	0
475	20221209	1240	1230	1265	1210	386503	480191840	00	0.00	N	2	30
476	20221208	1210	1230	1235	1140	772326	908985650	00	0.00	N	5	-30
477	20221207	1240	1270	1270	1200	644587	796273760	00	0.00	N	5	-35
478	20221206	1275	1295	1310	1265	414128	528592315	00	0.00	N	5	-25
479	20221205	1300	1310	1340	1295	408895	538090670	00	0.00	N	5	-10
480	20221202	1310	1305	1330	1300	190058	249707560	00	0.00	N	5	-5
481	20221201	1315	1325	1325	1295	183185	240670705	00	0.00	N	2	20
482	20221130	1295	1280	1305	1280	166332	215623955	00	0.00	N	2	5
483	20221129	1290	1290	1290	1265	178002	227510130	00	0.00	N	5	-5
484	20221128	1295	1295	1310	1275	231176	296876685	00	0.00	N	3	0
485	20221125	1295	1310	1315	1295	149441	194678595	00	0.00	N	5	-15
486	20221124	1310	1305	1320	1285	235480	305924295	00	0.00	N	2	5
487	20221123	1305	1290	1305	1270	371561	476855445	00	0.00	N	2	15
488	20221122	1290	1295	1310	1290	325855	422953275	00	0.00	N	5	-25
489	20221121	1315	1360	1365	1295	450858	591316415	00	0.00	N	5	-50
490	20221118	1365	1370	1375	1345	393600	533497295	00	0.00	N	5	-15
491	20221117	1380	1390	1505	1340	1530533	2130586300	00	0.00	N	5	-20
492	20221116	1400	1415	1420	1385	165520	230804245	00	0.00	N	5	-15
493	20221115	1415	1425	1425	1380	366006	510214940	00	0.00	N	2	5
494	20221114	1410	1370	1435	1370	512353	722954625	00	0.00	N	2	40
495	20221111	1370	1400	1400	1360	333098	455958170	00	0.00	N	2	5
496	20221110	1365	1350	1365	1340	160945	217347240	00	0.00	N	3	0
497	20221109	1365	1355	1370	1340	241778	328180715	00	0.00	N	2	10
498	20221108	1355	1345	1360	1335	259717	350204805	00	0.00	N	3	0
499	20221107	1355	1345	1370	1335	232884	314292865	00	0.00	N	2	20
500	20221104	1335	1315	1335	1310	185230	244602390	00	0.00	N	2	10
501	20221103	1325	1300	1330	1285	138454	182047130	00	0.00	N	5	-5
502	20221102	1330	1300	1365	1300	450445	596764350	00	0.00	N	2	30
503	20221101	1300	1270	1305	1270	227164	293654170	00	0.00	N	2	10
504	20221031	1290	1285	1295	1265	227278	290947640	00	0.00	N	2	5
505	20221028	1285	1280	1300	1265	271199	346605795	00	0.00	N	5	-15
506	20221027	1300	1290	1300	1270	177101	227473515	00	0.00	N	2	10
507	20221026	1290	1295	1300	1270	175138	224077705	00	0.00	N	2	10
508	20221025	1280	1285	1290	1265	242543	309413530	00	0.00	N	3	0
509	20221024	1280	1305	1320	1275	339948	439028805	00	0.00	N	5	-25
510	20221021	1305	1310	1310	1285	273799	354897385	00	0.00	N	5	-15
511	20221020	1320	1320	1320	1300	272498	356158060	00	0.00	N	5	-5
512	20221019	1325	1330	1350	1300	354352	470588630	00	0.00	N	2	15
513	20221018	1310	1335	1340	1300	284603	374384385	00	0.00	N	3	0
514	20221017	1310	1315	1350	1290	418174	550296740	00	0.00	N	5	-50
515	20221014	1360	1340	1375	1340	246688	334785890	00	0.00	N	2	20
516	20221013	1340	1370	1450	1325	836154	1150750310	00	0.00	N	5	-30
517	20221012	1370	1360	1420	1355	300909	413617225	00	0.00	N	3	0
518	20221011	1370	1395	1415	1330	313942	428389955	00	0.00	N	5	-55
519	20221007	1425	1405	1445	1390	291467	411952760	00	0.00	N	2	10
520	20221006	1415	1335	1550	1335	1544626	2204467040	00	0.00	N	2	70
521	20221005	1345	1415	1450	1320	480442	653654670	00	0.00	N	5	-65
522	20221004	1410	1410	1440	1390	263192	369779235	00	0.00	N	2	5
523	20220930	1405	1355	1410	1340	371797	508144755	00	0.00	N	2	25
524	20220929	1380	1425	1465	1380	423839	602361720	00	0.00	N	5	-45
525	20220928	1425	1455	1510	1370	599742	851263105	00	0.00	N	5	-60
526	20220927	1485	1595	1595	1460	448053	670833315	00	0.00	N	5	-45
527	20220926	1530	1610	1615	1525	594910	928181670	00	0.00	N	5	-100
528	20220923	1630	1590	1710	1590	1116509	1852642565	00	0.00	N	2	30
529	20220922	1600	1810	1810	1590	2482609	4192725245	00	0.00	N	5	-50
530	20220921	1650	1600	1670	1580	762152	1252750930	00	0.00	N	2	50
531	20220920	1600	1520	1605	1520	587973	926689490	00	0.00	N	2	70
532	20220919	1530	1565	1580	1510	295493	452729945	00	0.00	N	5	-35
533	20220916	1565	1595	1610	1565	243468	385261020	00	0.00	N	5	-30
534	20220915	1595	1595	1615	1570	193670	308835800	00	0.00	N	3	0
535	20220914	1595	1545	1610	1530	328783	515925135	00	0.00	N	3	0
536	20220913	1595	1575	1600	1570	224274	356446445	00	0.00	N	2	25
537	20220908	1570	1555	1595	1555	145545	228812755	00	0.00	N	2	15
538	20220907	1555	1545	1630	1525	547978	860199895	00	0.00	N	2	15
539	20220906	1540	1550	1580	1540	339215	527052905	00	0.00	N	5	-20
540	20220905	1560	1600	1610	1520	484037	753751420	00	0.00	N	5	-35
541	20220902	1595	1605	1630	1595	312149	501988380	00	0.00	N	5	-5
542	20220901	1600	1590	1660	1585	674987	1095169510	00	0.00	N	3	0
543	20220831	1600	1610	1610	1580	423206	674874280	00	0.00	N	5	-20
544	20220830	1620	1650	1660	1615	326453	531806905	00	0.00	N	5	-30
545	20220829	1650	1580	1670	1540	808850	1305557265	00	0.00	N	2	40
546	20220826	1610	1620	1770	1600	2407752	4014783475	00	0.00	N	3	0
547	20220825	1610	1605	1640	1605	411536	665623785	00	0.00	N	2	5
548	20220824	1605	1595	1635	1570	489644	781867460	00	0.00	N	3	0
549	20220823	1605	1690	1725	1575	1928912	3122858900	00	0.00	N	5	-130
550	20220822	1735	1765	1800	1650	531637	912570395	00	0.00	N	5	-30
551	20220819	1765	1775	1800	1750	278990	493993860	00	0.00	N	5	-10
552	20220818	1775	1790	1800	1740	416506	734094360	00	0.00	N	5	-20
553	20220817	1795	1875	1880	1790	635620	1158372015	00	0.00	N	5	-80
554	20220816	1875	1875	1950	1815	2235302	4220139615	00	0.00	N	2	50
555	20220812	1825	1850	1875	1810	1032977	1901949260	00	0.00	N	2	15
556	20220811	1810	1710	1840	1700	1544124	2753020445	00	0.00	N	2	105
557	20220810	1705	1745	1745	1690	418472	713904735	00	0.00	N	5	-25
558	20220809	1730	1700	1740	1700	322298	554780960	00	0.00	N	2	30
559	20220808	1700	1760	1765	1690	734304	1257751285	00	0.00	N	5	-60
560	20220805	1760	1730	1780	1725	841174	1476179130	00	0.00	N	2	45
561	20220804	1715	1730	1770	1715	638243	1107049000	00	0.00	N	5	-15
562	20220803	1730	1695	1730	1685	580182	990961415	00	0.00	N	2	15
563	20220802	1715	1710	1735	1675	1015029	1727236475	00	0.00	N	5	-40
564	20220801	1755	1820	1845	1725	1758992	3117735310	00	0.00	N	5	-65
565	20220729	1820	1795	1950	1770	5556283	10367412535	00	0.00	N	2	20
566	20220728	1800	1985	1990	1735	6659608	12377206410	00	0.00	N	5	-145
567	20220727	1945	1670	1945	1670	16249890	30109868100	00	0.00	N	2	290
568	20220726	1655	1555	1675	1555	1595011	2619404650	00	0.00	N	2	100
569	20220725	1555	1580	1595	1540	376701	587158050	00	0.00	N	5	-20
570	20220722	1575	1625	1645	1570	608666	974863375	00	0.00	N	5	-50
571	20220721	1625	1625	1640	1600	401689	647302170	00	0.00	N	2	5
572	20220720	1620	1650	1725	1615	1643502	2718927610	00	0.00	N	5	-10
573	20220719	1630	1630	1650	1600	315200	512801980	00	0.00	N	5	-35
574	20220718	1665	1615	1690	1575	1100084	1788624305	00	0.00	N	2	45
575	20220715	1620	1585	1620	1535	550786	862977355	00	0.00	N	2	35
576	20220714	1585	1600	1610	1570	317877	505313710	00	0.00	N	5	-20
577	20220713	1605	1645	1645	1580	576205	922695600	00	0.00	N	5	-45
578	20220712	1650	1700	1725	1610	639188	1058118015	00	0.00	N	5	-50
579	20220711	1700	1665	1705	1650	994187	1677651305	00	0.00	N	2	50
580	20220708	1650	1585	1655	1575	583196	942072860	00	0.00	N	2	70
581	20220707	1580	1605	1645	1560	487740	776703145	00	0.00	N	5	-30
582	20220706	1610	1610	1675	1595	1070676	1754908035	00	0.00	N	2	15
583	20220705	1595	1550	1630	1550	442559	703811170	00	0.00	N	2	30
584	20220704	1565	1540	1610	1540	492485	776271935	00	0.00	N	2	25
585	20220701	1540	1475	1580	1475	778445	1199862720	00	0.00	N	2	60
586	20220630	1480	1480	1485	1455	257184	377884060	00	0.00	N	3	0
587	20220629	1480	1505	1510	1470	342199	508425995	00	0.00	N	5	-30
588	20220628	1510	1505	1540	1490	331562	499919990	00	0.00	N	5	-5
589	20220627	1515	1530	1530	1470	336322	502942825	00	0.00	N	2	20
590	20220624	1495	1510	1545	1460	538574	813200600	00	0.00	N	5	-10
591	20220623	1505	1610	1615	1495	546690	839063335	00	0.00	N	5	-90
592	20220622	1595	1610	1695	1585	1142607	1874144345	00	0.00	N	5	-5
593	20220621	1600	1540	1615	1535	912462	1442267390	00	0.00	N	2	55
594	20220620	1545	1490	1580	1490	808188	1239515000	00	0.00	N	2	45
595	20220617	1500	1445	1500	1410	395049	570672665	00	0.00	N	2	15
596	20220616	1485	1505	1515	1470	227569	339435170	00	0.00	N	5	-5
597	20220615	1490	1520	1530	1485	457810	686605200	00	0.00	N	5	-45
598	20220614	1535	1485	1555	1465	620777	933273480	00	0.00	N	5	-20
599	20220613	1555	1610	1610	1500	820733	1263054155	00	0.00	N	5	-60
600	20220610	1615	1585	1625	1550	368879	590731645	00	0.00	N	2	20
601	20220609	1595	1580	1600	1545	289626	452593755	00	0.00	N	2	25
602	20220608	1570	1585	1590	1565	212525	334592305	00	0.00	N	5	-15
603	20220607	1585	1610	1610	1575	326894	518918910	00	0.00	N	5	-25
604	20220603	1610	1605	1610	1575	373573	593782585	00	0.00	N	2	10
605	20220602	1600	1605	1610	1560	401105	637938075	00	0.00	N	5	-10
606	20220531	1610	1640	1660	1600	395800	640117020	00	0.00	N	5	-25
607	20220530	1635	1595	1660	1565	813319	1312818915	00	0.00	N	2	60
608	20220527	1575	1595	1665	1570	1120535	1789539530	00	0.00	N	3	0
609	20220526	1575	1575	1625	1570	456766	728459280	00	0.00	N	5	-15
610	20220525	1590	1615	1630	1550	664500	1050039445	00	0.00	N	5	-30
611	20220524	1620	1670	1680	1610	594845	968761320	00	0.00	N	5	-65
612	20220523	1685	1650	1700	1630	526542	877502385	00	0.00	N	2	40
613	20220520	1645	1660	1690	1635	432022	717221030	00	0.00	N	5	-10
614	20220519	1655	1640	1680	1630	364340	603324890	00	0.00	N	5	-45
615	20220518	1700	1735	1750	1685	471803	808239405	00	0.00	N	5	-35
616	20220517	1735	1650	1735	1650	1051141	1766445505	00	0.00	N	2	55
617	20220516	1680	1610	1720	1610	972677	1630457865	00	0.00	N	2	75