32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 3 | 20240510 | 185300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240510 | 185200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240510 | 185100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240510 | 185000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240510 | 184900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240510 | 184800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240510 | 184700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240510 | 184600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240510 | 184500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240510 | 184400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240510 | 184300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240510 | 184200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240510 | 184100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240510 | 184000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240510 | 183900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240510 | 183800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240510 | 183700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240510 | 183600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240510 | 183500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240510 | 183400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240510 | 183300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240510 | 183200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240510 | 183100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240510 | 183000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240510 | 182900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240510 | 182800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240510 | 182700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240510 | 182600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240510 | 182500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240510 | 182400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 33 | 20240510 | 182300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240510 | 182200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240510 | 182100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240510 | 182000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240510 | 181900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240510 | 181800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240510 | 181700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240510 | 181600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240510 | 181500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240510 | 181400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240510 | 181300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240510 | 181200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240510 | 181100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240510 | 181000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240510 | 180900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240510 | 180800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240510 | 180700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240510 | 180600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240510 | 180500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240510 | 180400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240510 | 180300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240510 | 180200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240510 | 180100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240510 | 180000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240510 | 175900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240510 | 175800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240510 | 175700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240510 | 175600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240510 | 175500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240510 | 175400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 63 | 20240510 | 175300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240510 | 175200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240510 | 175100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240510 | 175000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240510 | 174900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240510 | 174800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240510 | 174700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240510 | 174600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240510 | 174500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240510 | 174400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240510 | 174300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240510 | 174200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240510 | 174100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240510 | 174000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240510 | 173900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240510 | 173800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240510 | 173700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240510 | 173600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240510 | 173500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240510 | 173400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240510 | 173300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240510 | 173200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240510 | 173100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240510 | 173000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240510 | 172900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240510 | 172800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240510 | 172700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240510 | 172600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240510 | 172500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240510 | 172400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 93 | 20240510 | 172300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240510 | 172200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240510 | 172100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240510 | 172000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240510 | 171900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240510 | 171800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240510 | 171700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240510 | 171600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240510 | 171500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240510 | 171400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240510 | 171300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240510 | 171200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240510 | 171100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240510 | 171000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240510 | 170900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240510 | 170800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240510 | 170700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240510 | 170600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240510 | 170500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240510 | 170400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240510 | 170300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240510 | 170200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240510 | 170100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240510 | 170000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240510 | 165900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240510 | 165800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240510 | 165700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240510 | 165600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240510 | 165500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240510 | 165400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 123 | 20240510 | 165300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240510 | 165200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240510 | 165100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240510 | 165000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240510 | 164900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240510 | 164800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240510 | 164700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240510 | 164600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240510 | 164500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240510 | 164400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240510 | 164300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240510 | 164200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240510 | 164100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240510 | 164000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240510 | 163900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240510 | 163800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240510 | 163700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240510 | 163600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240510 | 163500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240510 | 163400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240510 | 163300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240510 | 163200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240510 | 163100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240510 | 163000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240510 | 162900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240510 | 162800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240510 | 162700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240510 | 162600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240510 | 162500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240510 | 162400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 153 | 20240510 | 162300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240510 | 162200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240510 | 162100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240510 | 162000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240510 | 161900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240510 | 161800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240510 | 161700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240510 | 161600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240510 | 161500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240510 | 161400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240510 | 161300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240510 | 161200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240510 | 161100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240510 | 161000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240510 | 160900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240510 | 160800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240510 | 160700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240510 | 160600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240510 | 160500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240510 | 160400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240510 | 160300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240510 | 160200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240510 | 160100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240510 | 160000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240510 | 155900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240510 | 155800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240510 | 155700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240510 | 155600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240510 | 155500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240510 | 155400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 183 | 20240510 | 155300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20240510 | 155200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20240510 | 155100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20240510 | 155000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20240510 | 154900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20240510 | 154800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20240510 | 154700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20240510 | 154600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20240510 | 154500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20240510 | 154400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20240510 | 154300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20240510 | 154200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20240510 | 154100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20240510 | 154000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20240510 | 153900 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20240510 | 153800 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20240510 | 153700 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20240510 | 153600 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20240510 | 153500 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20240510 | 153400 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20240510 | 153300 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20240510 | 153200 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20240510 | 153100 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20240510 | 153000 | 15451221000 | 76300 | 76300 | 76300 | 76300 | 2831 |
| 207 | 20240510 | 152900 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20240510 | 152800 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20240510 | 152700 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20240510 | 152600 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20240510 | 152500 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20240510 | 152400 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 213 | 20240510 | 152300 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20240510 | 152200 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20240510 | 152100 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20240510 | 152000 | 15235215700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20240510 | 151900 | 15235215700 | 76300 | 76400 | 76500 | 76300 | 398 |
| 218 | 20240510 | 151800 | 15204803100 | 76400 | 76500 | 76500 | 76400 | 669 |
| 219 | 20240510 | 151700 | 15153646500 | 76600 | 76600 | 76600 | 76500 | 94 |
| 220 | 20240510 | 151600 | 15146448500 | 76500 | 76600 | 76700 | 76500 | 816 |
| 221 | 20240510 | 151500 | 15083933100 | 76700 | 76700 | 76700 | 76600 | 262 |
| 222 | 20240510 | 151400 | 15063844200 | 76700 | 76700 | 76800 | 76500 | 1342 |
| 223 | 20240510 | 151300 | 14960974500 | 76700 | 76600 | 76700 | 76500 | 1985 |
| 224 | 20240510 | 151200 | 14808835700 | 76500 | 76600 | 76600 | 76500 | 530 |
| 225 | 20240510 | 151100 | 14768241000 | 76500 | 76500 | 76700 | 76500 | 328 |
| 226 | 20240510 | 151000 | 14743120600 | 76700 | 76500 | 76700 | 76500 | 658 |
| 227 | 20240510 | 150900 | 14692719300 | 76600 | 76600 | 76700 | 76500 | 1117 |
| 228 | 20240510 | 150800 | 14607159600 | 76600 | 76500 | 76600 | 76500 | 314 |
| 229 | 20240510 | 150700 | 14583116400 | 76500 | 76600 | 76600 | 76500 | 425 |
| 230 | 20240510 | 150600 | 14550578900 | 76600 | 76600 | 76600 | 76500 | 427 |
| 231 | 20240510 | 150500 | 14517875200 | 76600 | 76600 | 76600 | 76500 | 356 |
| 232 | 20240510 | 150400 | 14490610200 | 76600 | 76700 | 76700 | 76500 | 2488 |
| 233 | 20240510 | 150300 | 14300083000 | 76600 | 76500 | 76700 | 76500 | 536 |
| 234 | 20240510 | 150200 | 14259032800 | 76600 | 76600 | 76600 | 76500 | 401 |
| 235 | 20240510 | 150100 | 14228323700 | 76600 | 76600 | 76600 | 76500 | 802 |
| 236 | 20240510 | 150000 | 14166898000 | 76600 | 76500 | 76600 | 76500 | 389 |
| 237 | 20240510 | 145900 | 14137112400 | 76500 | 76600 | 76600 | 76500 | 339 |
| 238 | 20240510 | 145800 | 14111151700 | 76600 | 76700 | 76700 | 76500 | 1145 |
| 239 | 20240510 | 145700 | 14023444000 | 76700 | 76600 | 76700 | 76600 | 325 |
| 240 | 20240510 | 145600 | 13998524400 | 76600 | 76600 | 76600 | 76500 | 1270 |
| 241 | 20240510 | 145500 | 13901292200 | 76600 | 76600 | 76700 | 76500 | 1600 |
| 242 | 20240510 | 145400 | 13778730400 | 76600 | 76600 | 76600 | 76500 | 684 |
| 243 | 20240510 | 145300 | 13726381900 | 76600 | 76400 | 76600 | 76300 | 779 |
| 244 | 20240510 | 145200 | 13666822100 | 76400 | 76500 | 76500 | 76400 | 1063 |
| 245 | 20240510 | 145100 | 13585559300 | 76500 | 76400 | 76500 | 76400 | 272 |
| 246 | 20240510 | 145000 | 13564754800 | 76500 | 76500 | 76500 | 76400 | 408 |
| 247 | 20240510 | 144900 | 13533547400 | 76500 | 76500 | 76500 | 76400 | 1247 |
| 248 | 20240510 | 144800 | 13438178400 | 76400 | 76500 | 76500 | 76400 | 345 |
| 249 | 20240510 | 144700 | 13411797800 | 76500 | 76200 | 76500 | 76100 | 3937 |
| 250 | 20240510 | 144600 | 13111409600 | 76200 | 76100 | 76200 | 76000 | 1076 |
| 251 | 20240510 | 144500 | 13029540000 | 76000 | 76100 | 76200 | 75900 | 268 |
| 252 | 20240510 | 144400 | 13009148400 | 76100 | 76000 | 76100 | 75900 | 260 |
| 253 | 20240510 | 144300 | 12989390700 | 76000 | 76100 | 76200 | 76000 | 412 |
| 254 | 20240510 | 144200 | 12958053200 | 76200 | 76200 | 76300 | 76000 | 636 |
| 255 | 20240510 | 144100 | 12909625100 | 76200 | 76000 | 76200 | 75900 | 695 |
| 256 | 20240510 | 144000 | 12856713200 | 75900 | 76100 | 76100 | 75900 | 338 |
| 257 | 20240510 | 143900 | 12831018200 | 76100 | 76000 | 76100 | 75900 | 355 |
| 258 | 20240510 | 143800 | 12804035000 | 76000 | 76200 | 76300 | 75900 | 872 |
| 259 | 20240510 | 143700 | 12737655200 | 76200 | 76300 | 76300 | 76100 | 223 |
| 260 | 20240510 | 143600 | 12720648400 | 76200 | 76200 | 76300 | 76200 | 373 |
| 261 | 20240510 | 143500 | 12692205400 | 76200 | 76200 | 76300 | 76100 | 342 |
| 262 | 20240510 | 143400 | 12666135400 | 76300 | 76200 | 76300 | 76100 | 532 |
| 263 | 20240510 | 143300 | 12625576100 | 76300 | 76200 | 76300 | 76200 | 258 |
| 264 | 20240510 | 143200 | 12605899300 | 76300 | 76300 | 76300 | 76200 | 348 |
| 265 | 20240510 | 143100 | 12579352000 | 76200 | 76100 | 76200 | 76100 | 327 |
| 266 | 20240510 | 143000 | 12554437800 | 76200 | 76200 | 76200 | 76100 | 534 |
| 267 | 20240510 | 142900 | 12513760500 | 76200 | 76200 | 76200 | 76100 | 303 |
| 268 | 20240510 | 142800 | 12490676500 | 76200 | 76200 | 76300 | 76100 | 431 |
| 269 | 20240510 | 142700 | 12457831600 | 76200 | 76300 | 76300 | 76100 | 449 |
| 270 | 20240510 | 142600 | 12423607100 | 76200 | 76200 | 76300 | 76200 | 257 |
| 271 | 20240510 | 142500 | 12404007800 | 76300 | 76300 | 76300 | 76100 | 439 |
| 272 | 20240510 | 142400 | 12370542800 | 76200 | 76200 | 76300 | 76200 | 173 |
| 273 | 20240510 | 142300 | 12357348500 | 76300 | 76300 | 76400 | 76200 | 551 |
| 274 | 20240510 | 142200 | 12315329100 | 76300 | 76300 | 76300 | 76200 | 473 |
| 275 | 20240510 | 142100 | 12279246100 | 76200 | 76200 | 76300 | 76200 | 380 |
| 276 | 20240510 | 142000 | 12250273100 | 76200 | 76200 | 76200 | 76100 | 547 |
| 277 | 20240510 | 141900 | 12208596000 | 76200 | 76100 | 76200 | 76000 | 726 |
| 278 | 20240510 | 141800 | 12153342100 | 76100 | 76100 | 76100 | 76000 | 234 |
| 279 | 20240510 | 141700 | 12135535000 | 76000 | 76100 | 76200 | 76000 | 292 |
| 280 | 20240510 | 141600 | 12113315100 | 76100 | 76000 | 76200 | 75900 | 515 |
| 281 | 20240510 | 141500 | 12074148600 | 76000 | 76000 | 76100 | 75900 | 301 |
| 282 | 20240510 | 141400 | 12051270500 | 76000 | 76100 | 76200 | 76000 | 853 |
| 283 | 20240510 | 141300 | 11986414400 | 76100 | 75900 | 76200 | 75900 | 783 |
| 284 | 20240510 | 141200 | 11926841000 | 76000 | 75900 | 76000 | 75900 | 344 |
| 285 | 20240510 | 141100 | 11900724100 | 75900 | 76000 | 76000 | 75900 | 50 |
| 286 | 20240510 | 141000 | 11896927400 | 75900 | 75900 | 76000 | 75900 | 67 |
| 287 | 20240510 | 140900 | 11891841200 | 75900 | 75900 | 76000 | 75900 | 83 |
| 288 | 20240510 | 140800 | 11885538400 | 76000 | 75800 | 76000 | 75800 | 204 |
| 289 | 20240510 | 140700 | 11870057100 | 75800 | 75900 | 75900 | 75800 | 150 |
| 290 | 20240510 | 140600 | 11858673300 | 76000 | 75900 | 76100 | 75900 | 1088 |
| 291 | 20240510 | 140500 | 11775986600 | 76000 | 75800 | 76000 | 75800 | 338 |
| 292 | 20240510 | 140400 | 11750340700 | 75900 | 75600 | 75900 | 75600 | 501 |
| 293 | 20240510 | 140300 | 11712373700 | 75600 | 75600 | 75700 | 75600 | 77 |
| 294 | 20240510 | 140200 | 11706549000 | 75600 | 75600 | 75700 | 75600 | 233 |
| 295 | 20240510 | 140100 | 11688922100 | 75700 | 75700 | 75700 | 75600 | 373 |
| 296 | 20240510 | 140000 | 11660716900 | 75700 | 75600 | 75700 | 75600 | 45 |
| 297 | 20240510 | 135900 | 11657314800 | 75700 | 75600 | 75700 | 75600 | 142 |
| 298 | 20240510 | 135800 | 11646574800 | 75700 | 75700 | 75700 | 75600 | 206 |
| 299 | 20240510 | 135700 | 11630983900 | 75600 | 75700 | 75700 | 75600 | 73 |
| 300 | 20240510 | 135600 | 11625463500 | 75600 | 75600 | 75600 | 75600 | 62 |
| 301 | 20240510 | 135500 | 11620776300 | 75600 | 75700 | 75700 | 75600 | 178 |
| 302 | 20240510 | 135400 | 11607315200 | 75700 | 75600 | 75700 | 75600 | 92 |
| 303 | 20240510 | 135300 | 11600358900 | 75600 | 75700 | 75800 | 75600 | 297 |
| 304 | 20240510 | 135200 | 11577879200 | 75700 | 75700 | 75800 | 75700 | 53 |
| 305 | 20240510 | 135100 | 11573866300 | 75700 | 75700 | 75800 | 75700 | 56 |
| 306 | 20240510 | 135000 | 11569625900 | 75700 | 75700 | 75700 | 75700 | 55 |
| 307 | 20240510 | 134900 | 11565462400 | 75800 | 75700 | 75800 | 75600 | 64 |
| 308 | 20240510 | 134800 | 11560617000 | 75700 | 75700 | 75700 | 75700 | 152 |
| 309 | 20240510 | 134700 | 11549110600 | 75800 | 75700 | 75800 | 75700 | 124 |
| 310 | 20240510 | 134600 | 11539721500 | 75800 | 75700 | 75800 | 75700 | 170 |
| 311 | 20240510 | 134500 | 11526852400 | 75800 | 75700 | 75800 | 75600 | 215 |
| 312 | 20240510 | 134400 | 11510580000 | 75700 | 75600 | 75700 | 75600 | 115 |
| 313 | 20240510 | 134300 | 11501878800 | 75700 | 75600 | 75700 | 75600 | 77 |
| 314 | 20240510 | 134200 | 11496056600 | 75700 | 75600 | 75700 | 75600 | 83 |
| 315 | 20240510 | 134100 | 11489777900 | 75600 | 75600 | 75700 | 75600 | 35 |
| 316 | 20240510 | 134000 | 11487131800 | 75700 | 75600 | 75700 | 75600 | 65 |
| 317 | 20240510 | 133900 | 11482212500 | 75600 | 75700 | 75700 | 75600 | 80 |
| 318 | 20240510 | 133800 | 11476160800 | 75600 | 75700 | 75700 | 75600 | 81 |
| 319 | 20240510 | 133700 | 11470033300 | 75700 | 75600 | 75700 | 75600 | 93 |
| 320 | 20240510 | 133600 | 11463000400 | 75600 | 75700 | 75700 | 75600 | 89 |
| 321 | 20240510 | 133500 | 11456268300 | 75700 | 75700 | 76000 | 75700 | 788 |
| 322 | 20240510 | 133400 | 11396561900 | 75600 | 75700 | 75700 | 75600 | 105 |
| 323 | 20240510 | 133300 | 11388622800 | 75600 | 75600 | 75700 | 75600 | 82 |
| 324 | 20240510 | 133200 | 11382421400 | 75600 | 75600 | 75600 | 75600 | 43 |
| 325 | 20240510 | 133100 | 11379170600 | 75600 | 75700 | 75700 | 75600 | 191 |
| 326 | 20240510 | 133000 | 11364722300 | 75600 | 75700 | 75700 | 75600 | 238 |
| 327 | 20240510 | 132900 | 11346716600 | 75700 | 75700 | 75700 | 75700 | 113 |
| 328 | 20240510 | 132800 | 11338162500 | 75700 | 75700 | 75800 | 75700 | 177 |
| 329 | 20240510 | 132700 | 11324762400 | 75700 | 75700 | 75700 | 75700 | 127 |
| 330 | 20240510 | 132600 | 11315148500 | 75800 | 75900 | 75900 | 75700 | 243 |
| 331 | 20240510 | 132500 | 11296726900 | 75900 | 75800 | 75900 | 75800 | 325 |
| 332 | 20240510 | 132400 | 11272078500 | 75900 | 75900 | 75900 | 75900 | 2 |
| 333 | 20240510 | 132300 | 11271926700 | 76000 | 76000 | 76000 | 75900 | 1005 |
| 334 | 20240510 | 132200 | 11195643300 | 76000 | 75900 | 76000 | 75900 | 83 |
| 335 | 20240510 | 132100 | 11189336700 | 76000 | 76000 | 76000 | 76000 | 291 |
| 336 | 20240510 | 132000 | 11167220700 | 75900 | 75900 | 75900 | 75900 | 19 |
| 337 | 20240510 | 131900 | 11165778600 | 76000 | 75900 | 76000 | 75900 | 200 |
| 338 | 20240510 | 131800 | 11150593900 | 75900 | 76000 | 76000 | 75900 | 160 |
| 339 | 20240510 | 131700 | 11138435000 | 76000 | 76100 | 76100 | 76000 | 7 |
| 340 | 20240510 | 131600 | 11137902500 | 76100 | 76200 | 76200 | 76000 | 842 |
| 341 | 20240510 | 131500 | 11073826600 | 76200 | 76100 | 76300 | 76000 | 1173 |
| 342 | 20240510 | 131400 | 10984533700 | 76100 | 76000 | 76100 | 76000 | 332 |
| 343 | 20240510 | 131300 | 10959287000 | 75900 | 75800 | 75900 | 75800 | 742 |
| 344 | 20240510 | 131200 | 10903026500 | 75800 | 75700 | 75800 | 75700 | 20 |
| 345 | 20240510 | 131100 | 10901510900 | 75700 | 75800 | 75800 | 75700 | 44 |
| 346 | 20240510 | 131000 | 10898176900 | 75700 | 75600 | 75700 | 75600 | 492 |
| 347 | 20240510 | 130900 | 10860954300 | 75500 | 75600 | 75600 | 75500 | 60 |
| 348 | 20240510 | 130800 | 10856418400 | 75600 | 75600 | 75600 | 75500 | 55 |
| 349 | 20240510 | 130700 | 10852264400 | 75500 | 75500 | 75500 | 75500 | 1 |
| 350 | 20240510 | 130600 | 10852188900 | 75600 | 75500 | 75600 | 75500 | 44 |
| 351 | 20240510 | 130500 | 10848866000 | 75500 | 75400 | 75500 | 75400 | 32 |
| 352 | 20240510 | 130400 | 10846452000 | 75400 | 75400 | 75500 | 75400 | 54 |
| 353 | 20240510 | 130300 | 10842378600 | 75500 | 75500 | 75500 | 75500 | 40 |
| 354 | 20240510 | 130200 | 10839358600 | 75500 | 75500 | 75500 | 75500 | 388 |
| 355 | 20240510 | 130100 | 10810064600 | 75400 | 75500 | 75500 | 75400 | 59 |
| 356 | 20240510 | 130000 | 10805614200 | 75500 | 75500 | 75500 | 75500 | 12 |
| 357 | 20240510 | 125900 | 10804708200 | 75500 | 75500 | 75500 | 75500 | 18 |
| 358 | 20240510 | 125800 | 10803349200 | 75400 | 75400 | 75500 | 75400 | 54 |
| 359 | 20240510 | 125700 | 10799276200 | 75400 | 75600 | 75600 | 75400 | 63 |
| 360 | 20240510 | 125600 | 10794524600 | 75600 | 75400 | 75600 | 75400 | 7 |
| 361 | 20240510 | 125500 | 10793996200 | 75600 | 75600 | 75600 | 75600 | 1 |
| 362 | 20240510 | 125400 | 10793920600 | 75400 | 75500 | 75600 | 75400 | 198 |
| 363 | 20240510 | 125300 | 10778974300 | 75600 | 75500 | 75600 | 75500 | 2 |
| 364 | 20240510 | 125200 | 10778823200 | 75600 | 75500 | 75600 | 75500 | 49 |
| 365 | 20240510 | 125100 | 10775120800 | 75600 | 75500 | 75700 | 75500 | 300 |
| 366 | 20240510 | 125000 | 10752439000 | 75600 | 75600 | 75600 | 75500 | 36 |
| 367 | 20240510 | 124900 | 10749718800 | 75500 | 75600 | 75600 | 75500 | 40 |
| 368 | 20240510 | 124800 | 10746696800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 369 | 20240510 | 124700 | 10746696800 | 75500 | 75600 | 75700 | 75500 | 372 |
| 370 | 20240510 | 124600 | 10718579500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 371 | 20240510 | 124500 | 10718579500 | 75600 | 75600 | 75700 | 75600 | 67 |
| 372 | 20240510 | 124400 | 10713513300 | 75600 | 75600 | 75600 | 75500 | 215 |
| 373 | 20240510 | 124300 | 10697260400 | 75600 | 75500 | 75600 | 75500 | 22 |
| 374 | 20240510 | 124200 | 10695598200 | 75500 | 75500 | 75600 | 75500 | 33 |
| 375 | 20240510 | 124100 | 10693103600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 376 | 20240510 | 124000 | 10693103600 | 75600 | 75600 | 75600 | 75500 | 60 |
| 377 | 20240510 | 123900 | 10688568700 | 75600 | 75300 | 75600 | 75300 | 616 |
| 378 | 20240510 | 123800 | 10642079000 | 75300 | 75400 | 75400 | 75300 | 28 |
| 379 | 20240510 | 123700 | 10639969700 | 75400 | 75300 | 75400 | 75300 | 13 |
| 380 | 20240510 | 123600 | 10638990600 | 75400 | 75300 | 75400 | 75300 | 42 |
| 381 | 20240510 | 123500 | 10635824800 | 75300 | 75300 | 75300 | 75300 | 246 |
| 382 | 20240510 | 123400 | 10617301000 | 75300 | 75300 | 75300 | 75300 | 1 |
| 383 | 20240510 | 123300 | 10617225700 | 75300 | 75300 | 75400 | 75300 | 41 |
| 384 | 20240510 | 123200 | 10614137200 | 75200 | 75400 | 75400 | 75200 | 1470 |
| 385 | 20240510 | 123100 | 10503524900 | 75300 | 75300 | 75300 | 75300 | 16 |
| 386 | 20240510 | 123000 | 10502320100 | 75400 | 75400 | 75500 | 75300 | 226 |
| 387 | 20240510 | 122900 | 10485278300 | 75300 | 75300 | 75400 | 75300 | 60 |
| 388 | 20240510 | 122800 | 10480759000 | 75300 | 75300 | 75400 | 75300 | 13 |
| 389 | 20240510 | 122700 | 10479779200 | 75300 | 75300 | 75300 | 75300 | 180 |
| 390 | 20240510 | 122600 | 10466225200 | 75300 | 75400 | 75400 | 75300 | 723 |
| 391 | 20240510 | 122500 | 10411782400 | 75400 | 75300 | 75400 | 75300 | 21 |
| 392 | 20240510 | 122400 | 10410199600 | 75400 | 75500 | 75500 | 75400 | 143 |
| 393 | 20240510 | 122300 | 10399417300 | 75500 | 75400 | 75500 | 75400 | 25 |
| 394 | 20240510 | 122200 | 10397531100 | 75500 | 75500 | 75500 | 75400 | 36 |
| 395 | 20240510 | 122100 | 10394815100 | 75500 | 75400 | 75500 | 75400 | 96 |
| 396 | 20240510 | 122000 | 10387575700 | 75400 | 75200 | 75400 | 75200 | 413 |
| 397 | 20240510 | 121900 | 10356473300 | 75200 | 75200 | 75200 | 75200 | 399 |
| 398 | 20240510 | 121800 | 10326468500 | 75200 | 75200 | 75200 | 75100 | 241 |
| 399 | 20240510 | 121700 | 10308345600 | 75200 | 75100 | 75200 | 75100 | 5 |
| 400 | 20240510 | 121600 | 10307969700 | 75200 | 75200 | 75200 | 75000 | 33 |
| 401 | 20240510 | 121500 | 10305490300 | 75200 | 75100 | 75300 | 75000 | 2278 |
| 402 | 20240510 | 121400 | 10134215100 | 74900 | 75000 | 75000 | 74900 | 70 |
| 403 | 20240510 | 121300 | 10128967900 | 75100 | 75000 | 75100 | 74900 | 682 |
| 404 | 20240510 | 121200 | 10077789100 | 75000 | 75100 | 75200 | 74900 | 3232 |
| 405 | 20240510 | 121100 | 9835418000 | 75200 | 75200 | 75200 | 75200 | 51 |
| 406 | 20240510 | 121000 | 9831582800 | 75200 | 75200 | 75300 | 75200 | 1329 |
| 407 | 20240510 | 120900 | 9731641000 | 75200 | 75200 | 75300 | 75200 | 30 |
| 408 | 20240510 | 120800 | 9729384200 | 75300 | 75200 | 75300 | 75200 | 238 |
| 409 | 20240510 | 120700 | 9711462900 | 75300 | 75300 | 75300 | 75300 | 13 |
| 410 | 20240510 | 120600 | 9710484000 | 75300 | 75200 | 75300 | 75200 | 16 |
| 411 | 20240510 | 120500 | 9709279800 | 75200 | 75300 | 75300 | 75200 | 144 |
| 412 | 20240510 | 120400 | 9698437700 | 75300 | 75200 | 75300 | 75200 | 154 |
| 413 | 20240510 | 120300 | 9686844800 | 75300 | 75300 | 75300 | 75300 | 128 |
| 414 | 20240510 | 120200 | 9677206400 | 75300 | 75300 | 75300 | 75200 | 21 |
| 415 | 20240510 | 120100 | 9675626200 | 75300 | 75300 | 75300 | 75300 | 30 |
| 416 | 20240510 | 120000 | 9673367200 | 75300 | 75300 | 75300 | 75300 | 67 |
| 417 | 20240510 | 115900 | 9668322100 | 75300 | 75500 | 75500 | 75300 | 975 |
| 418 | 20240510 | 115800 | 9594898900 | 75300 | 75600 | 75600 | 75300 | 12 |
| 419 | 20240510 | 115700 | 9593995000 | 75600 | 75400 | 75600 | 75400 | 23 |
| 420 | 20240510 | 115600 | 9592258200 | 75400 | 75400 | 75700 | 75400 | 472 |
| 421 | 20240510 | 115500 | 9556598500 | 75400 | 75400 | 75400 | 75400 | 425 |
| 422 | 20240510 | 115400 | 9524553500 | 75500 | 75400 | 75500 | 75400 | 11 |
| 423 | 20240510 | 115300 | 9523723300 | 75500 | 75400 | 75500 | 75400 | 82 |
| 424 | 20240510 | 115200 | 9517539300 | 75500 | 75400 | 75500 | 75400 | 70 |
| 425 | 20240510 | 115100 | 9512256100 | 75400 | 75500 | 75500 | 75400 | 60 |
| 426 | 20240510 | 115000 | 9507727100 | 75500 | 75500 | 75500 | 75500 | 28 |
| 427 | 20240510 | 114900 | 9505613100 | 75500 | 75500 | 75600 | 75500 | 8 |
| 428 | 20240510 | 114800 | 9505009000 | 75500 | 75500 | 75500 | 75500 | 109 |
| 429 | 20240510 | 114700 | 9496779500 | 75500 | 75500 | 75500 | 75500 | 34 |
| 430 | 20240510 | 114600 | 9494212500 | 75400 | 75500 | 75600 | 75400 | 217 |
| 431 | 20240510 | 114500 | 9477827300 | 75500 | 75500 | 75600 | 75500 | 226 |
| 432 | 20240510 | 114400 | 9460762700 | 75500 | 75500 | 75500 | 75400 | 207 |
| 433 | 20240510 | 114300 | 9445135600 | 75400 | 75600 | 75600 | 75400 | 600 |
| 434 | 20240510 | 114200 | 9399848900 | 75600 | 75500 | 75600 | 75500 | 33 |
| 435 | 20240510 | 114100 | 9397356500 | 75500 | 75600 | 75600 | 75500 | 110 |
| 436 | 20240510 | 114000 | 9389044600 | 75500 | 75500 | 75500 | 75500 | 120 |
| 437 | 20240510 | 113900 | 9379984600 | 75500 | 75400 | 75500 | 75400 | 103 |
| 438 | 20240510 | 113800 | 9372215200 | 75400 | 75400 | 75400 | 75300 | 150 |
| 439 | 20240510 | 113700 | 9360906300 | 75400 | 75400 | 75400 | 75300 | 320 |
| 440 | 20240510 | 113600 | 9336790600 | 75400 | 75300 | 75400 | 75300 | 19 |
| 441 | 20240510 | 113500 | 9335358600 | 75400 | 75400 | 75400 | 75400 | 208 |
| 442 | 20240510 | 113400 | 9319675400 | 75300 | 75300 | 75300 | 75300 | 14 |
| 443 | 20240510 | 113300 | 9318621200 | 75300 | 75300 | 75400 | 75300 | 138 |
| 444 | 20240510 | 113200 | 9308228900 | 75400 | 75300 | 75400 | 75300 | 20 |
| 445 | 20240510 | 113100 | 9306721500 | 75300 | 75300 | 75300 | 75200 | 238 |
| 446 | 20240510 | 113000 | 9288800800 | 75300 | 75300 | 75300 | 75300 | 158 |
| 447 | 20240510 | 112900 | 9276903400 | 75300 | 75200 | 75300 | 75000 | 1173 |
| 448 | 20240510 | 112800 | 9188795300 | 75200 | 75200 | 75200 | 75000 | 544 |
| 449 | 20240510 | 112700 | 9147933500 | 75100 | 75300 | 75300 | 75100 | 1180 |
| 450 | 20240510 | 112600 | 9059231500 | 75300 | 75500 | 75600 | 75300 | 2174 |
| 451 | 20240510 | 112500 | 8895395300 | 75400 | 75400 | 75500 | 75400 | 83 |
| 452 | 20240510 | 112400 | 8889135800 | 75400 | 75400 | 75400 | 75400 | 11 |
| 453 | 20240510 | 112300 | 8888306400 | 75500 | 75500 | 75500 | 75400 | 271 |
| 454 | 20240510 | 112200 | 8867854500 | 75400 | 75400 | 75400 | 75400 | 89 |
| 455 | 20240510 | 112100 | 8861143900 | 75400 | 75300 | 75400 | 75300 | 170 |
| 456 | 20240510 | 112000 | 8848326200 | 75300 | 75400 | 75400 | 75300 | 50 |
| 457 | 20240510 | 111900 | 8844558800 | 75400 | 75400 | 75400 | 75400 | 277 |
| 458 | 20240510 | 111800 | 8823673000 | 75400 | 75400 | 75400 | 75400 | 327 |
| 459 | 20240510 | 111700 | 8799017200 | 75300 | 75300 | 75400 | 75300 | 228 |
| 460 | 20240510 | 111600 | 8781830000 | 75400 | 75300 | 75400 | 75300 | 24 |
| 461 | 20240510 | 111500 | 8780021600 | 75300 | 75400 | 75400 | 75300 | 57 |
| 462 | 20240510 | 111400 | 8775727800 | 75400 | 75400 | 75400 | 75300 | 57 |
| 463 | 20240510 | 111300 | 8771432500 | 75300 | 75300 | 75400 | 75300 | 96 |
| 464 | 20240510 | 111200 | 8764203500 | 75500 | 75400 | 75600 | 75400 | 219 |
| 465 | 20240510 | 111100 | 8747676800 | 75300 | 75400 | 75400 | 75300 | 144 |
| 466 | 20240510 | 111000 | 8736830800 | 75400 | 75500 | 75500 | 75400 | 846 |
| 467 | 20240510 | 110900 | 8673042100 | 75500 | 75400 | 75500 | 75400 | 57 |
| 468 | 20240510 | 110800 | 8668743400 | 75400 | 75500 | 75500 | 75400 | 1281 |
| 469 | 20240510 | 110700 | 8572033500 | 75600 | 75600 | 75600 | 75500 | 214 |
| 470 | 20240510 | 110600 | 8555855200 | 75600 | 75500 | 75600 | 75500 | 120 |
| 471 | 20240510 | 110500 | 8546793400 | 75500 | 75500 | 75600 | 75500 | 54 |
| 472 | 20240510 | 110400 | 8542715400 | 75500 | 75600 | 75600 | 75500 | 32 |
| 473 | 20240510 | 110300 | 8540297300 | 75600 | 75700 | 75700 | 75500 | 279 |
| 474 | 20240510 | 110200 | 8519204600 | 75700 | 75700 | 75700 | 75700 | 10 |
| 475 | 20240510 | 110100 | 8518447600 | 75700 | 75600 | 75700 | 75600 | 140 |
| 476 | 20240510 | 110000 | 8507863500 | 75600 | 75600 | 75600 | 75500 | 81 |
| 477 | 20240510 | 105900 | 8501741000 | 75600 | 75400 | 75600 | 75400 | 126 |
| 478 | 20240510 | 105800 | 8492229000 | 75400 | 75700 | 75700 | 75400 | 1089 |
| 479 | 20240510 | 105700 | 8410037700 | 75700 | 75700 | 75700 | 75600 | 162 |
| 480 | 20240510 | 105600 | 8397774600 | 75700 | 75600 | 75700 | 75600 | 250 |
| 481 | 20240510 | 105500 | 8378870300 | 75600 | 75600 | 75600 | 75600 | 135 |
| 482 | 20240510 | 105400 | 8368664300 | 75600 | 75500 | 75600 | 75500 | 285 |
| 483 | 20240510 | 105300 | 8347146100 | 75500 | 75600 | 75600 | 75500 | 128 |
| 484 | 20240510 | 105200 | 8337469800 | 75500 | 75600 | 75600 | 75500 | 200 |
| 485 | 20240510 | 105100 | 8322367900 | 75600 | 75500 | 75600 | 75500 | 36 |
| 486 | 20240510 | 105000 | 8319649600 | 75600 | 75500 | 75600 | 75500 | 161 |
| 487 | 20240510 | 104900 | 8307478200 | 75600 | 75700 | 75700 | 75600 | 688 |
| 488 | 20240510 | 104800 | 8255461100 | 75700 | 75600 | 75700 | 75600 | 51 |
| 489 | 20240510 | 104700 | 8251604900 | 75600 | 75700 | 75700 | 75600 | 192 |
| 490 | 20240510 | 104600 | 8237081000 | 75700 | 75900 | 76000 | 75700 | 752 |
| 491 | 20240510 | 104500 | 8180043900 | 75900 | 75900 | 76000 | 75900 | 25 |
| 492 | 20240510 | 104400 | 8178145700 | 76000 | 75900 | 76000 | 75900 | 192 |
| 493 | 20240510 | 104300 | 8163562300 | 75900 | 76000 | 76000 | 75800 | 658 |
| 494 | 20240510 | 104200 | 8113620900 | 76000 | 76000 | 76100 | 75900 | 220 |
| 495 | 20240510 | 104100 | 8096900700 | 76100 | 76000 | 76100 | 75900 | 657 |
| 496 | 20240510 | 104000 | 8046940000 | 76000 | 75900 | 76000 | 75900 | 16 |
| 497 | 20240510 | 103900 | 8045724400 | 75900 | 75800 | 75900 | 75800 | 504 |
| 498 | 20240510 | 103800 | 8007471900 | 75900 | 75800 | 75900 | 75800 | 369 |
| 499 | 20240510 | 103700 | 7979493700 | 75700 | 75700 | 75700 | 75700 | 221 |
| 500 | 20240510 | 103600 | 7962764000 | 75700 | 75700 | 75800 | 75700 | 334 |
| 501 | 20240510 | 103500 | 7937459700 | 75700 | 75800 | 76000 | 75700 | 892 |
| 502 | 20240510 | 103400 | 7869813000 | 75700 | 75700 | 75700 | 75600 | 463 |
| 503 | 20240510 | 103300 | 7834786800 | 75700 | 75700 | 75700 | 75600 | 99 |
| 504 | 20240510 | 103200 | 7827297500 | 75700 | 75600 | 75700 | 75600 | 415 |
| 505 | 20240510 | 103100 | 7795908800 | 75500 | 75600 | 75600 | 75500 | 513 |
| 506 | 20240510 | 103000 | 7757131000 | 75700 | 75700 | 75700 | 75600 | 302 |
| 507 | 20240510 | 102900 | 7734297100 | 75800 | 75800 | 75800 | 75700 | 1470 |
| 508 | 20240510 | 102800 | 7622972800 | 75800 | 75900 | 75900 | 75800 | 284 |
| 509 | 20240510 | 102700 | 7601418800 | 76000 | 76000 | 76000 | 76000 | 2 |
| 510 | 20240510 | 102600 | 7601266800 | 76000 | 75900 | 76000 | 75900 | 498 |
| 511 | 20240510 | 102500 | 7563466400 | 76000 | 75900 | 76000 | 75900 | 198 |
| 512 | 20240510 | 102400 | 7548419400 | 76000 | 76000 | 76000 | 75900 | 386 |
| 513 | 20240510 | 102300 | 7519093600 | 76000 | 76100 | 76200 | 76000 | 602 |
| 514 | 20240510 | 102200 | 7473301400 | 76200 | 76000 | 76200 | 76000 | 250 |
| 515 | 20240510 | 102100 | 7454275500 | 76000 | 76000 | 76100 | 76000 | 533 |
| 516 | 20240510 | 102000 | 7413756200 | 76000 | 75900 | 76000 | 75900 | 147 |
| 517 | 20240510 | 101900 | 7402584400 | 75900 | 76000 | 76000 | 75900 | 342 |
| 518 | 20240510 | 101800 | 7376593400 | 76000 | 75900 | 76000 | 75800 | 374 |
| 519 | 20240510 | 101700 | 7348228200 | 76000 | 76000 | 76200 | 75800 | 1590 |
| 520 | 20240510 | 101600 | 7227174000 | 76000 | 75700 | 76000 | 75700 | 202 |
| 521 | 20240510 | 101500 | 7211835700 | 75800 | 75900 | 76000 | 75800 | 1385 |
| 522 | 20240510 | 101400 | 7106773800 | 75800 | 75800 | 75900 | 75800 | 125 |
| 523 | 20240510 | 101300 | 7097295700 | 75800 | 76000 | 76000 | 75700 | 539 |
| 524 | 20240510 | 101200 | 7056437100 | 75900 | 75900 | 75900 | 75800 | 173 |
| 525 | 20240510 | 101100 | 7043307300 | 75900 | 75800 | 76000 | 75800 | 296 |
| 526 | 20240510 | 101000 | 7020843000 | 75800 | 75700 | 75800 | 75600 | 166 |
| 527 | 20240510 | 100900 | 7008286700 | 75700 | 75800 | 75800 | 75700 | 1515 |
| 528 | 20240510 | 100800 | 6893484600 | 75800 | 76000 | 76000 | 75800 | 242 |
| 529 | 20240510 | 100700 | 6875117000 | 76000 | 76000 | 76000 | 75900 | 52 |
| 530 | 20240510 | 100600 | 6871166200 | 75900 | 75900 | 75900 | 75900 | 375 |
| 531 | 20240510 | 100500 | 6842703700 | 75900 | 75900 | 75900 | 75800 | 246 |
| 532 | 20240510 | 100400 | 6824046800 | 75900 | 75800 | 75900 | 75800 | 314 |
| 533 | 20240510 | 100300 | 6800229100 | 75900 | 76100 | 76200 | 75900 | 2765 |
| 534 | 20240510 | 100200 | 6589976600 | 76100 | 76200 | 76200 | 76100 | 77 |
| 535 | 20240510 | 100100 | 6584109300 | 76200 | 76200 | 76200 | 76100 | 116 |
| 536 | 20240510 | 100000 | 6575274100 | 76200 | 76300 | 76300 | 76100 | 181 |
| 537 | 20240510 | 095900 | 6561474300 | 76300 | 76200 | 76300 | 76200 | 75 |
| 538 | 20240510 | 095800 | 6555754600 | 76400 | 76300 | 76400 | 76200 | 777 |
| 539 | 20240510 | 095700 | 6496530800 | 76300 | 76400 | 76400 | 76300 | 351 |
| 540 | 20240510 | 095600 | 6469743100 | 76400 | 76500 | 76500 | 76300 | 100 |
| 541 | 20240510 | 095500 | 6462102000 | 76500 | 76400 | 76500 | 76300 | 333 |
| 542 | 20240510 | 095400 | 6436666200 | 76400 | 76300 | 76500 | 76300 | 968 |
| 543 | 20240510 | 095300 | 6362732500 | 76200 | 76200 | 76300 | 76200 | 130 |
| 544 | 20240510 | 095200 | 6352820000 | 76200 | 76200 | 76300 | 76100 | 559 |
| 545 | 20240510 | 095100 | 6310243900 | 76100 | 76200 | 76300 | 76000 | 1543 |
| 546 | 20240510 | 095000 | 6192811800 | 76100 | 76000 | 76300 | 76000 | 882 |
| 547 | 20240510 | 094900 | 6125662100 | 76100 | 76300 | 76400 | 76000 | 1712 |
| 548 | 20240510 | 094800 | 5995326300 | 76300 | 76300 | 76300 | 76300 | 221 |
| 549 | 20240510 | 094700 | 5978464000 | 76300 | 76200 | 76300 | 76100 | 2494 |
| 550 | 20240510 | 094600 | 5788419900 | 76300 | 76200 | 76500 | 76200 | 440 |
| 551 | 20240510 | 094500 | 5754867800 | 76200 | 76500 | 76500 | 76200 | 588 |
| 552 | 20240510 | 094400 | 5709962000 | 76500 | 76700 | 76700 | 76400 | 647 |
| 553 | 20240510 | 094300 | 5660456500 | 76700 | 76800 | 76800 | 76600 | 546 |
| 554 | 20240510 | 094200 | 5618591100 | 76700 | 76900 | 76900 | 76700 | 130 |
| 555 | 20240510 | 094100 | 5608604100 | 76900 | 76900 | 76900 | 76800 | 208 |
| 556 | 20240510 | 094000 | 5592616000 | 76900 | 76800 | 76900 | 76700 | 439 |
| 557 | 20240510 | 093900 | 5558908800 | 76800 | 77000 | 77100 | 76700 | 747 |
| 558 | 20240510 | 093800 | 5501464000 | 77100 | 77000 | 77100 | 77000 | 310 |
| 559 | 20240510 | 093700 | 5477584200 | 76900 | 77100 | 77100 | 76900 | 247 |
| 560 | 20240510 | 093600 | 5458550900 | 77100 | 77000 | 77100 | 77000 | 82 |
| 561 | 20240510 | 093500 | 5452231800 | 77100 | 77100 | 77100 | 77000 | 156 |
| 562 | 20240510 | 093400 | 5440212600 | 77200 | 77200 | 77200 | 77000 | 826 |
| 563 | 20240510 | 093300 | 5376461800 | 77300 | 77100 | 77300 | 77100 | 476 |
| 564 | 20240510 | 093200 | 5339691800 | 77100 | 77100 | 77200 | 77000 | 707 |
| 565 | 20240510 | 093100 | 5285173300 | 77000 | 77000 | 77100 | 77000 | 617 |
| 566 | 20240510 | 093000 | 5237641300 | 77100 | 77100 | 77100 | 76900 | 770 |
| 567 | 20240510 | 092900 | 5178336000 | 77000 | 77100 | 77100 | 77000 | 1292 |
| 568 | 20240510 | 092800 | 5078724000 | 77000 | 77000 | 77200 | 77000 | 179 |
| 569 | 20240510 | 092700 | 5064929700 | 77100 | 76900 | 77100 | 76700 | 1156 |
| 570 | 20240510 | 092600 | 4975931700 | 76800 | 76800 | 76900 | 76600 | 1351 |
| 571 | 20240510 | 092500 | 4872220200 | 76800 | 76600 | 76900 | 76400 | 1829 |
| 572 | 20240510 | 092400 | 4732003600 | 76600 | 76800 | 76900 | 76600 | 532 |
| 573 | 20240510 | 092300 | 4691180500 | 76900 | 77000 | 77000 | 76800 | 277 |
| 574 | 20240510 | 092200 | 4669879500 | 76900 | 76800 | 77000 | 76800 | 1212 |
| 575 | 20240510 | 092100 | 4576745600 | 77000 | 77100 | 77100 | 76900 | 2094 |
| 576 | 20240510 | 092000 | 4415467600 | 77100 | 77200 | 77200 | 77000 | 513 |
| 577 | 20240510 | 091900 | 4375909900 | 77300 | 77300 | 77300 | 77100 | 558 |
| 578 | 20240510 | 091800 | 4332793700 | 77300 | 77400 | 77400 | 77200 | 756 |
| 579 | 20240510 | 091700 | 4274359700 | 77400 | 77000 | 77400 | 77000 | 755 |
| 580 | 20240510 | 091600 | 4216109800 | 77100 | 77200 | 77200 | 77000 | 493 |
| 581 | 20240510 | 091500 | 4178106900 | 77100 | 77200 | 77300 | 77100 | 785 |
| 582 | 20240510 | 091400 | 4117512500 | 77200 | 77200 | 77400 | 77100 | 1474 |
| 583 | 20240510 | 091300 | 4003644300 | 77200 | 77700 | 77700 | 77200 | 1435 |
| 584 | 20240510 | 091200 | 3892528100 | 77700 | 77500 | 77800 | 77300 | 1686 |
| 585 | 20240510 | 091100 | 3761645400 | 77500 | 77600 | 77700 | 77400 | 1128 |
| 586 | 20240510 | 091000 | 3674205800 | 77600 | 77900 | 78000 | 77600 | 2766 |
| 587 | 20240510 | 090900 | 3458973100 | 77900 | 77800 | 77900 | 77700 | 646 |
| 588 | 20240510 | 090800 | 3408674500 | 77800 | 78000 | 78000 | 77700 | 1391 |
| 589 | 20240510 | 090700 | 3300298900 | 78000 | 78200 | 78200 | 77900 | 1359 |
| 590 | 20240510 | 090600 | 3194219000 | 78100 | 78300 | 78300 | 78100 | 2159 |
| 591 | 20240510 | 090500 | 3025402000 | 78200 | 78200 | 78400 | 78100 | 2788 |
| 592 | 20240510 | 090400 | 2807203100 | 78300 | 78100 | 78300 | 78000 | 6858 |
| 593 | 20240510 | 090300 | 2271597500 | 78100 | 77900 | 78200 | 77700 | 8634 |
| 594 | 20240510 | 090200 | 1598175700 | 77800 | 77500 | 78000 | 77500 | 3348 |
| 595 | 20240510 | 090100 | 1337537800 | 77500 | 77300 | 77900 | 77300 | 12942 |
| 596 | 20240510 | 090000 | 332839100 | 77200 | 77400 | 77400 | 76600 | 4310 |