32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 3 | 20240703 | 185500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240703 | 185400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240703 | 185300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240703 | 185200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240703 | 185100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240703 | 185000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240703 | 184900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240703 | 184800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240703 | 184700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240703 | 184600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240703 | 184500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240703 | 184400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240703 | 184300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240703 | 184200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240703 | 184100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240703 | 184000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240703 | 183900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240703 | 183800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240703 | 183700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240703 | 183600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240703 | 183500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240703 | 183400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240703 | 183300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240703 | 183200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240703 | 183100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240703 | 183000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240703 | 182900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240703 | 182800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240703 | 182700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240703 | 182600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 33 | 20240703 | 182500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240703 | 182400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240703 | 182300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240703 | 182200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240703 | 182100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240703 | 182000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240703 | 181900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240703 | 181800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240703 | 181700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240703 | 181600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240703 | 181500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240703 | 181400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240703 | 181300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240703 | 181200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240703 | 181100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240703 | 181000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240703 | 180900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240703 | 180800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240703 | 180700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240703 | 180600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240703 | 180500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240703 | 180400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240703 | 180300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240703 | 180200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240703 | 180100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240703 | 180000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240703 | 175900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240703 | 175800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240703 | 175700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240703 | 175600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 63 | 20240703 | 175500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240703 | 175400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240703 | 175300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240703 | 175200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240703 | 175100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240703 | 175000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240703 | 174900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240703 | 174800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240703 | 174700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240703 | 174600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240703 | 174500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240703 | 174400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240703 | 174300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240703 | 174200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240703 | 174100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240703 | 174000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240703 | 173900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240703 | 173800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240703 | 173700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240703 | 173600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240703 | 173500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240703 | 173400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240703 | 173300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240703 | 173200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240703 | 173100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240703 | 173000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240703 | 172900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240703 | 172800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240703 | 172700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240703 | 172600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 93 | 20240703 | 172500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240703 | 172400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240703 | 172300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240703 | 172200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240703 | 172100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240703 | 172000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240703 | 171900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240703 | 171800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240703 | 171700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240703 | 171600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240703 | 171500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240703 | 171400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240703 | 171300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240703 | 171200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240703 | 171100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240703 | 171000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240703 | 170900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240703 | 170800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240703 | 170700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240703 | 170600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240703 | 170500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240703 | 170400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240703 | 170300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240703 | 170200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240703 | 170100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240703 | 170000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240703 | 165900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240703 | 165800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240703 | 165700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240703 | 165600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 123 | 20240703 | 165500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240703 | 165400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240703 | 165300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240703 | 165200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240703 | 165100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240703 | 165000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240703 | 164900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240703 | 164800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240703 | 164700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240703 | 164600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240703 | 164500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240703 | 164400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240703 | 164300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240703 | 164200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240703 | 164100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240703 | 164000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240703 | 163900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240703 | 163800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240703 | 163700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240703 | 163600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240703 | 163500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240703 | 163400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240703 | 163300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240703 | 163200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240703 | 163100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240703 | 163000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240703 | 162900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240703 | 162800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240703 | 162700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240703 | 162600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 153 | 20240703 | 162500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240703 | 162400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240703 | 162300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240703 | 162200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240703 | 162100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240703 | 162000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240703 | 161900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240703 | 161800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240703 | 161700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240703 | 161600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240703 | 161500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240703 | 161400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240703 | 161300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240703 | 161200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240703 | 161100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240703 | 161000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240703 | 160900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240703 | 160800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240703 | 160700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240703 | 160600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240703 | 160500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240703 | 160400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240703 | 160300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240703 | 160200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240703 | 160100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240703 | 160000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240703 | 155900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240703 | 155800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240703 | 155700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240703 | 155600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 183 | 20240703 | 155500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240703 | 155400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240703 | 155300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240703 | 155200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240703 | 155100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240703 | 155000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240703 | 154900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240703 | 154800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240703 | 154700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240703 | 154600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240703 | 154500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240703 | 154400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240703 | 154300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240703 | 154200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240703 | 154100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240703 | 154000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240703 | 153900 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240703 | 153800 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240703 | 153700 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240703 | 153600 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240703 | 153500 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240703 | 153400 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240703 | 153300 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240703 | 153200 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240703 | 153100 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240703 | 153000 | 26195496300 | 91800 | 91800 | 91800 | 91800 | 7081 |
| 209 | 20240703 | 152900 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240703 | 152800 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240703 | 152700 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240703 | 152600 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 213 | 20240703 | 152500 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240703 | 152400 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240703 | 152300 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240703 | 152200 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20240703 | 152100 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20240703 | 152000 | 25545460500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20240703 | 151900 | 25545460500 | 91800 | 91600 | 91800 | 91600 | 338 |
| 220 | 20240703 | 151800 | 25514459000 | 91700 | 91700 | 91800 | 91600 | 1501 |
| 221 | 20240703 | 151700 | 25376950000 | 91700 | 92000 | 92000 | 91700 | 724 |
| 222 | 20240703 | 151600 | 25310449400 | 92000 | 91900 | 92100 | 91900 | 736 |
| 223 | 20240703 | 151500 | 25242720500 | 91900 | 91900 | 92000 | 91900 | 472 |
| 224 | 20240703 | 151400 | 25199312300 | 92000 | 92000 | 92000 | 91600 | 2548 |
| 225 | 20240703 | 151300 | 24965385100 | 91900 | 91900 | 92000 | 91900 | 562 |
| 226 | 20240703 | 151200 | 24913700400 | 91900 | 92100 | 92100 | 91900 | 921 |
| 227 | 20240703 | 151100 | 24828989100 | 92200 | 92000 | 92200 | 92000 | 932 |
| 228 | 20240703 | 151000 | 24743114400 | 92000 | 92000 | 92200 | 92000 | 1207 |
| 229 | 20240703 | 150900 | 24631927700 | 92000 | 92000 | 92100 | 92000 | 760 |
| 230 | 20240703 | 150800 | 24561976800 | 92000 | 92000 | 92100 | 92000 | 972 |
| 231 | 20240703 | 150700 | 24472527600 | 92100 | 92000 | 92300 | 92000 | 646 |
| 232 | 20240703 | 150600 | 24413003400 | 92000 | 92000 | 92200 | 92000 | 505 |
| 233 | 20240703 | 150500 | 24366509300 | 92100 | 92100 | 92200 | 92000 | 500 |
| 234 | 20240703 | 150400 | 24320453300 | 92000 | 92000 | 92300 | 91900 | 1243 |
| 235 | 20240703 | 150300 | 24205913300 | 92000 | 92000 | 92100 | 91900 | 791 |
| 236 | 20240703 | 150200 | 24133150200 | 91900 | 92000 | 92000 | 91800 | 582 |
| 237 | 20240703 | 150100 | 24079648200 | 92000 | 92000 | 92100 | 91900 | 759 |
| 238 | 20240703 | 150000 | 24009803200 | 92000 | 91900 | 92200 | 91700 | 1489 |
| 239 | 20240703 | 145900 | 23872836700 | 92100 | 92100 | 92100 | 91900 | 1126 |
| 240 | 20240703 | 145800 | 23769217900 | 92100 | 92100 | 92200 | 92000 | 643 |
| 241 | 20240703 | 145700 | 23710006800 | 92200 | 92000 | 92200 | 92000 | 615 |
| 242 | 20240703 | 145600 | 23653377700 | 92100 | 92200 | 92200 | 92000 | 909 |
| 243 | 20240703 | 145500 | 23569696100 | 92100 | 92000 | 92200 | 92000 | 388 |
| 244 | 20240703 | 145400 | 23533979800 | 92000 | 92100 | 92200 | 92000 | 741 |
| 245 | 20240703 | 145300 | 23465728100 | 92200 | 92100 | 92200 | 92100 | 602 |
| 246 | 20240703 | 145200 | 23410257800 | 92100 | 92000 | 92100 | 92000 | 850 |
| 247 | 20240703 | 145100 | 23332031700 | 92000 | 92000 | 92100 | 92000 | 637 |
| 248 | 20240703 | 145000 | 23273401400 | 92000 | 91800 | 92100 | 91800 | 1140 |
| 249 | 20240703 | 144900 | 23168540400 | 91800 | 91800 | 91900 | 91800 | 670 |
| 250 | 20240703 | 144800 | 23106997200 | 91800 | 91900 | 92000 | 91800 | 1101 |
| 251 | 20240703 | 144700 | 23005880900 | 91800 | 91900 | 92100 | 91800 | 746 |
| 252 | 20240703 | 144600 | 22937327000 | 91900 | 92000 | 92000 | 91800 | 1366 |
| 253 | 20240703 | 144500 | 22811835000 | 91900 | 92000 | 92100 | 91900 | 928 |
| 254 | 20240703 | 144400 | 22726492400 | 92000 | 92100 | 92100 | 92000 | 683 |
| 255 | 20240703 | 144300 | 22663633200 | 92000 | 92000 | 92200 | 92000 | 882 |
| 256 | 20240703 | 144200 | 22582413700 | 92100 | 92000 | 92100 | 92000 | 700 |
| 257 | 20240703 | 144100 | 22517965700 | 92000 | 91800 | 92100 | 91700 | 2182 |
| 258 | 20240703 | 144000 | 22317337800 | 91700 | 91700 | 91800 | 91600 | 992 |
| 259 | 20240703 | 143900 | 22226344900 | 91700 | 91800 | 91900 | 91700 | 771 |
| 260 | 20240703 | 143800 | 22155565500 | 91900 | 91800 | 91900 | 91800 | 443 |
| 261 | 20240703 | 143700 | 22114874200 | 91800 | 91800 | 91900 | 91700 | 824 |
| 262 | 20240703 | 143600 | 22039205700 | 91700 | 91700 | 91900 | 91700 | 324 |
| 263 | 20240703 | 143500 | 22009457800 | 91700 | 91700 | 91900 | 91600 | 974 |
| 264 | 20240703 | 143400 | 21920084700 | 91700 | 91600 | 91700 | 91600 | 657 |
| 265 | 20240703 | 143300 | 21859867200 | 91600 | 91700 | 91700 | 91600 | 1003 |
| 266 | 20240703 | 143200 | 21767901200 | 91700 | 91600 | 91700 | 91600 | 304 |
| 267 | 20240703 | 143100 | 21740047100 | 91700 | 91500 | 91700 | 91400 | 783 |
| 268 | 20240703 | 143000 | 21668380500 | 91500 | 91400 | 91600 | 91400 | 784 |
| 269 | 20240703 | 142900 | 21596621300 | 91400 | 91300 | 91500 | 91300 | 819 |
| 270 | 20240703 | 142800 | 21521766900 | 91400 | 91400 | 91400 | 91300 | 299 |
| 271 | 20240703 | 142700 | 21494460100 | 91300 | 91400 | 91500 | 91300 | 831 |
| 272 | 20240703 | 142600 | 21418532600 | 91400 | 91500 | 91500 | 91400 | 249 |
| 273 | 20240703 | 142500 | 21395766500 | 91400 | 91400 | 91500 | 91300 | 681 |
| 274 | 20240703 | 142400 | 21333514400 | 91400 | 91400 | 91500 | 91400 | 388 |
| 275 | 20240703 | 142300 | 21298049500 | 91400 | 91300 | 91500 | 91300 | 779 |
| 276 | 20240703 | 142200 | 21226874100 | 91400 | 91300 | 91400 | 91300 | 368 |
| 277 | 20240703 | 142100 | 21193274000 | 91300 | 91400 | 91500 | 91300 | 669 |
| 278 | 20240703 | 142000 | 21132165400 | 91400 | 91400 | 91500 | 91400 | 544 |
| 279 | 20240703 | 141900 | 21082441900 | 91400 | 91400 | 91500 | 91400 | 303 |
| 280 | 20240703 | 141800 | 21054744700 | 91400 | 91500 | 91600 | 91400 | 945 |
| 281 | 20240703 | 141700 | 20968301900 | 91500 | 91400 | 91600 | 91400 | 886 |
| 282 | 20240703 | 141600 | 20887238500 | 91400 | 91400 | 91600 | 91400 | 776 |
| 283 | 20240703 | 141500 | 20816260400 | 91400 | 91300 | 91600 | 91300 | 2951 |
| 284 | 20240703 | 141400 | 20546105000 | 91100 | 91400 | 91500 | 91100 | 2085 |
| 285 | 20240703 | 141300 | 20355718600 | 91400 | 91400 | 91500 | 91400 | 537 |
| 286 | 20240703 | 141200 | 20306604900 | 91400 | 91300 | 91400 | 91200 | 586 |
| 287 | 20240703 | 141100 | 20253084600 | 91300 | 91300 | 91400 | 91300 | 632 |
| 288 | 20240703 | 141000 | 20195336200 | 91300 | 91200 | 91400 | 91200 | 790 |
| 289 | 20240703 | 140900 | 20123205500 | 91200 | 91200 | 91300 | 91200 | 309 |
| 290 | 20240703 | 140800 | 20095023800 | 91200 | 91300 | 91400 | 91200 | 571 |
| 291 | 20240703 | 140700 | 20042920000 | 91300 | 91300 | 91300 | 91300 | 285 |
| 292 | 20240703 | 140600 | 20016899500 | 91300 | 91300 | 91400 | 91300 | 578 |
| 293 | 20240703 | 140500 | 19964125400 | 91300 | 91300 | 91300 | 91300 | 727 |
| 294 | 20240703 | 140400 | 19897750300 | 91300 | 91300 | 91400 | 91300 | 384 |
| 295 | 20240703 | 140300 | 19862689800 | 91300 | 91300 | 91400 | 91300 | 290 |
| 296 | 20240703 | 140200 | 19836207800 | 91300 | 91400 | 91500 | 91300 | 702 |
| 297 | 20240703 | 140100 | 19772091300 | 91400 | 91400 | 91500 | 91400 | 209 |
| 298 | 20240703 | 140000 | 19752987500 | 91400 | 91500 | 91500 | 91400 | 348 |
| 299 | 20240703 | 135900 | 19721179200 | 91500 | 91500 | 91500 | 91400 | 216 |
| 300 | 20240703 | 135800 | 19701431500 | 91500 | 91400 | 91500 | 91400 | 857 |
| 301 | 20240703 | 135700 | 19623063300 | 91400 | 91400 | 91500 | 91400 | 181 |
| 302 | 20240703 | 135600 | 19606517600 | 91400 | 91400 | 91500 | 91400 | 551 |
| 303 | 20240703 | 135500 | 19556136200 | 91400 | 91500 | 91500 | 91400 | 288 |
| 304 | 20240703 | 135400 | 19529809200 | 91400 | 91500 | 91500 | 91400 | 305 |
| 305 | 20240703 | 135300 | 19501927800 | 91500 | 91500 | 91600 | 91400 | 740 |
| 306 | 20240703 | 135200 | 19434217600 | 91500 | 91600 | 91600 | 91500 | 599 |
| 307 | 20240703 | 135100 | 19379393100 | 91500 | 91400 | 91600 | 91400 | 466 |
| 308 | 20240703 | 135000 | 19336755500 | 91400 | 91300 | 91500 | 91300 | 439 |
| 309 | 20240703 | 134900 | 19296617500 | 91300 | 91400 | 91400 | 91300 | 515 |
| 310 | 20240703 | 134800 | 19249582700 | 91400 | 91500 | 91500 | 91400 | 511 |
| 311 | 20240703 | 134700 | 19202839200 | 91500 | 91500 | 91600 | 91500 | 350 |
| 312 | 20240703 | 134600 | 19170813000 | 91500 | 91300 | 91600 | 91300 | 869 |
| 313 | 20240703 | 134500 | 19091345500 | 91300 | 91300 | 91500 | 91300 | 226 |
| 314 | 20240703 | 134400 | 19070704500 | 91400 | 91400 | 91500 | 91300 | 363 |
| 315 | 20240703 | 134300 | 19037526100 | 91400 | 91400 | 91500 | 91400 | 447 |
| 316 | 20240703 | 134200 | 18996667800 | 91400 | 91400 | 91500 | 91400 | 240 |
| 317 | 20240703 | 134100 | 18974718900 | 91400 | 91300 | 91500 | 91300 | 613 |
| 318 | 20240703 | 134000 | 18918641900 | 91500 | 91400 | 91500 | 91300 | 239 |
| 319 | 20240703 | 133900 | 18896796500 | 91400 | 91400 | 91500 | 91400 | 455 |
| 320 | 20240703 | 133800 | 18855201900 | 91400 | 91400 | 91500 | 91400 | 181 |
| 321 | 20240703 | 133700 | 18838654400 | 91400 | 91200 | 91400 | 91200 | 1212 |
| 322 | 20240703 | 133600 | 18727947200 | 91200 | 91000 | 91200 | 91000 | 879 |
| 323 | 20240703 | 133500 | 18647838800 | 91000 | 91000 | 91100 | 91000 | 365 |
| 324 | 20240703 | 133400 | 18614623700 | 91000 | 91000 | 91100 | 91000 | 234 |
| 325 | 20240703 | 133300 | 18593320800 | 91000 | 91000 | 91100 | 90900 | 887 |
| 326 | 20240703 | 133200 | 18512617100 | 91000 | 91000 | 91100 | 91000 | 159 |
| 327 | 20240703 | 133100 | 18498145800 | 91000 | 90900 | 91100 | 90900 | 787 |
| 328 | 20240703 | 133000 | 18426561800 | 90900 | 90900 | 91000 | 90900 | 322 |
| 329 | 20240703 | 132900 | 18397288000 | 90900 | 90900 | 91000 | 90900 | 442 |
| 330 | 20240703 | 132800 | 18357108500 | 90900 | 90900 | 91000 | 90900 | 133 |
| 331 | 20240703 | 132700 | 18345016500 | 91000 | 90900 | 91000 | 90900 | 530 |
| 332 | 20240703 | 132600 | 18296837100 | 90900 | 91000 | 91000 | 90900 | 99 |
| 333 | 20240703 | 132500 | 18287835600 | 90900 | 91000 | 91000 | 90900 | 739 |
| 334 | 20240703 | 132400 | 18220609600 | 91000 | 91000 | 91100 | 91000 | 459 |
| 335 | 20240703 | 132300 | 18178836700 | 91000 | 91000 | 91100 | 91000 | 360 |
| 336 | 20240703 | 132200 | 18146073500 | 91000 | 91000 | 91100 | 91000 | 120 |
| 337 | 20240703 | 132100 | 18135152100 | 91100 | 91000 | 91100 | 91000 | 59 |
| 338 | 20240703 | 132000 | 18129782800 | 91100 | 91100 | 91200 | 91100 | 194 |
| 339 | 20240703 | 131900 | 18112107900 | 91100 | 91100 | 91200 | 91100 | 153 |
| 340 | 20240703 | 131800 | 18098169100 | 91000 | 91200 | 91200 | 91000 | 448 |
| 341 | 20240703 | 131700 | 18057356800 | 91100 | 91000 | 91200 | 91000 | 297 |
| 342 | 20240703 | 131600 | 18030300100 | 91100 | 90900 | 91100 | 90900 | 775 |
| 343 | 20240703 | 131500 | 17959779100 | 91000 | 90900 | 91000 | 90900 | 100 |
| 344 | 20240703 | 131400 | 17950689000 | 90900 | 90900 | 91000 | 90900 | 186 |
| 345 | 20240703 | 131300 | 17933780100 | 90900 | 90900 | 91000 | 90900 | 234 |
| 346 | 20240703 | 131200 | 17912507500 | 90900 | 90800 | 91000 | 90800 | 103 |
| 347 | 20240703 | 131100 | 17903147700 | 90900 | 90800 | 90900 | 90800 | 318 |
| 348 | 20240703 | 131000 | 17874258500 | 91000 | 90800 | 91000 | 90800 | 341 |
| 349 | 20240703 | 130900 | 17843270800 | 90800 | 90800 | 90900 | 90800 | 255 |
| 350 | 20240703 | 130800 | 17820113400 | 90800 | 90800 | 90900 | 90800 | 180 |
| 351 | 20240703 | 130700 | 17803768400 | 90800 | 90800 | 90900 | 90800 | 578 |
| 352 | 20240703 | 130600 | 17751264100 | 90800 | 90800 | 90900 | 90700 | 682 |
| 353 | 20240703 | 130500 | 17689341900 | 90800 | 90700 | 90800 | 90700 | 206 |
| 354 | 20240703 | 130400 | 17670646900 | 90700 | 90700 | 90900 | 90700 | 492 |
| 355 | 20240703 | 130300 | 17625986100 | 90700 | 90800 | 90800 | 90700 | 167 |
| 356 | 20240703 | 130200 | 17610826700 | 90800 | 90700 | 90800 | 90700 | 223 |
| 357 | 20240703 | 130100 | 17590590900 | 90700 | 90800 | 90900 | 90700 | 177 |
| 358 | 20240703 | 130000 | 17574521400 | 90900 | 90900 | 90900 | 90800 | 119 |
| 359 | 20240703 | 125900 | 17563712500 | 90800 | 90800 | 90800 | 90700 | 684 |
| 360 | 20240703 | 125800 | 17501635500 | 90700 | 90800 | 90900 | 90700 | 428 |
| 361 | 20240703 | 125700 | 17462780100 | 90800 | 90800 | 90900 | 90800 | 85 |
| 362 | 20240703 | 125600 | 17455059600 | 90800 | 90800 | 90800 | 90700 | 179 |
| 363 | 20240703 | 125500 | 17438810300 | 90800 | 90800 | 90900 | 90800 | 1124 |
| 364 | 20240703 | 125400 | 17336720600 | 90800 | 90900 | 90900 | 90800 | 218 |
| 365 | 20240703 | 125300 | 17316914500 | 90900 | 90900 | 91000 | 90900 | 209 |
| 366 | 20240703 | 125200 | 17297907400 | 90900 | 90900 | 90900 | 90800 | 259 |
| 367 | 20240703 | 125100 | 17274366400 | 90900 | 91000 | 91000 | 90900 | 293 |
| 368 | 20240703 | 125000 | 17247722600 | 90900 | 90900 | 91000 | 90900 | 188 |
| 369 | 20240703 | 124900 | 17230622900 | 90900 | 91000 | 91100 | 90900 | 1145 |
| 370 | 20240703 | 124800 | 17126371900 | 91000 | 91200 | 91200 | 91000 | 5307 |
| 371 | 20240703 | 124700 | 16642920100 | 91200 | 91200 | 91300 | 91200 | 227 |
| 372 | 20240703 | 124600 | 16622216700 | 91200 | 91300 | 91300 | 91200 | 278 |
| 373 | 20240703 | 124500 | 16596835400 | 91400 | 91300 | 91400 | 91200 | 169 |
| 374 | 20240703 | 124400 | 16581404900 | 91300 | 91200 | 91300 | 91200 | 432 |
| 375 | 20240703 | 124300 | 16541994600 | 91200 | 91300 | 91300 | 91200 | 228 |
| 376 | 20240703 | 124200 | 16521190000 | 91200 | 91300 | 91300 | 91200 | 377 |
| 377 | 20240703 | 124100 | 16486781700 | 91300 | 91300 | 91400 | 91300 | 386 |
| 378 | 20240703 | 124000 | 16451531100 | 91300 | 91300 | 91400 | 91300 | 381 |
| 379 | 20240703 | 123900 | 16416734300 | 91300 | 91300 | 91400 | 91200 | 930 |
| 380 | 20240703 | 123800 | 16331827200 | 91300 | 91300 | 91300 | 91200 | 826 |
| 381 | 20240703 | 123700 | 16256482300 | 91200 | 91200 | 91300 | 91200 | 122 |
| 382 | 20240703 | 123600 | 16245354300 | 91200 | 91400 | 91400 | 91200 | 438 |
| 383 | 20240703 | 123500 | 16205377300 | 91300 | 91200 | 91400 | 91200 | 332 |
| 384 | 20240703 | 123400 | 16175061300 | 91300 | 91200 | 91300 | 91200 | 119 |
| 385 | 20240703 | 123300 | 16164207500 | 91200 | 91300 | 91400 | 91200 | 582 |
| 386 | 20240703 | 123200 | 16111106400 | 91200 | 91200 | 91300 | 91200 | 87 |
| 387 | 20240703 | 123100 | 16103165300 | 91200 | 91200 | 91300 | 91200 | 152 |
| 388 | 20240703 | 123000 | 16089293700 | 91200 | 91400 | 91400 | 91200 | 179 |
| 389 | 20240703 | 122900 | 16072961700 | 91400 | 91300 | 91400 | 91300 | 336 |
| 390 | 20240703 | 122800 | 16042269700 | 91300 | 91200 | 91300 | 91200 | 299 |
| 391 | 20240703 | 122700 | 16014995800 | 91200 | 91300 | 91300 | 91200 | 347 |
| 392 | 20240703 | 122600 | 15983329300 | 91300 | 91200 | 91300 | 91200 | 156 |
| 393 | 20240703 | 122500 | 15969092100 | 91200 | 91300 | 91300 | 91200 | 282 |
| 394 | 20240703 | 122400 | 15943351400 | 91300 | 91200 | 91300 | 91200 | 279 |
| 395 | 20240703 | 122300 | 15917894700 | 91200 | 91200 | 91300 | 91200 | 132 |
| 396 | 20240703 | 122200 | 15905853100 | 91200 | 91300 | 91400 | 91100 | 688 |
| 397 | 20240703 | 122100 | 15843107900 | 91300 | 91400 | 91400 | 91300 | 1488 |
| 398 | 20240703 | 122000 | 15707192300 | 91300 | 91400 | 91400 | 91300 | 272 |
| 399 | 20240703 | 121900 | 15682347300 | 91300 | 91300 | 91300 | 91200 | 103 |
| 400 | 20240703 | 121800 | 15672948100 | 91300 | 91300 | 91500 | 91300 | 1499 |
| 401 | 20240703 | 121700 | 15535904600 | 91300 | 91400 | 91400 | 91300 | 224 |
| 402 | 20240703 | 121600 | 15515444300 | 91400 | 91400 | 91400 | 91300 | 523 |
| 403 | 20240703 | 121500 | 15467653200 | 91400 | 91300 | 91400 | 91300 | 204 |
| 404 | 20240703 | 121400 | 15449013300 | 91300 | 91100 | 91300 | 91100 | 684 |
| 405 | 20240703 | 121300 | 15386588200 | 91200 | 91200 | 91200 | 91100 | 340 |
| 406 | 20240703 | 121200 | 15355586300 | 91200 | 91100 | 91200 | 91100 | 388 |
| 407 | 20240703 | 121100 | 15320203700 | 91100 | 91100 | 91200 | 91100 | 451 |
| 408 | 20240703 | 121000 | 15279107700 | 91100 | 91100 | 91100 | 91100 | 97 |
| 409 | 20240703 | 120900 | 15270271000 | 91100 | 91100 | 91200 | 91100 | 504 |
| 410 | 20240703 | 120800 | 15224346900 | 91100 | 91100 | 91200 | 91100 | 339 |
| 411 | 20240703 | 120700 | 15193456500 | 91200 | 91100 | 91200 | 91100 | 175 |
| 412 | 20240703 | 120600 | 15177504000 | 91100 | 91100 | 91200 | 91100 | 37 |
| 413 | 20240703 | 120500 | 15174131300 | 91100 | 91200 | 91200 | 91100 | 244 |
| 414 | 20240703 | 120400 | 15151893700 | 91100 | 91100 | 91200 | 91100 | 312 |
| 415 | 20240703 | 120300 | 15123460300 | 91100 | 91200 | 91200 | 91100 | 58 |
| 416 | 20240703 | 120200 | 15118175100 | 91100 | 91100 | 91200 | 91100 | 144 |
| 417 | 20240703 | 120100 | 15105046800 | 91100 | 91200 | 91200 | 91100 | 200 |
| 418 | 20240703 | 120000 | 15086825100 | 91200 | 91200 | 91200 | 91100 | 204 |
| 419 | 20240703 | 115900 | 15068231200 | 91100 | 91100 | 91100 | 91000 | 115 |
| 420 | 20240703 | 115800 | 15057757200 | 91100 | 91100 | 91100 | 91000 | 160 |
| 421 | 20240703 | 115700 | 15043181500 | 91100 | 91100 | 91200 | 91100 | 358 |
| 422 | 20240703 | 115600 | 15010557800 | 91100 | 91100 | 91100 | 91000 | 102 |
| 423 | 20240703 | 115500 | 15001266800 | 91100 | 91100 | 91200 | 91000 | 296 |
| 424 | 20240703 | 115400 | 14974311700 | 91100 | 91000 | 91100 | 91000 | 98 |
| 425 | 20240703 | 115300 | 14965387500 | 91100 | 91000 | 91100 | 91000 | 429 |
| 426 | 20240703 | 115200 | 14926316700 | 91100 | 90900 | 91100 | 90900 | 423 |
| 427 | 20240703 | 115100 | 14887835100 | 90900 | 91200 | 91200 | 90900 | 831 |
| 428 | 20240703 | 115000 | 14812190700 | 91200 | 91100 | 91200 | 91100 | 190 |
| 429 | 20240703 | 114900 | 14794872300 | 91100 | 91100 | 91200 | 91100 | 306 |
| 430 | 20240703 | 114800 | 14766984300 | 91100 | 91000 | 91200 | 91000 | 247 |
| 431 | 20240703 | 114700 | 14744489800 | 91000 | 91000 | 91100 | 91000 | 274 |
| 432 | 20240703 | 114600 | 14719546900 | 91100 | 91000 | 91100 | 91000 | 352 |
| 433 | 20240703 | 114500 | 14687491800 | 91100 | 91000 | 91100 | 91000 | 282 |
| 434 | 20240703 | 114400 | 14661820900 | 91000 | 91000 | 91100 | 91000 | 217 |
| 435 | 20240703 | 114300 | 14642062000 | 91000 | 91100 | 91100 | 91000 | 97 |
| 436 | 20240703 | 114200 | 14633229600 | 91000 | 91000 | 91100 | 91000 | 351 |
| 437 | 20240703 | 114100 | 14601267400 | 91000 | 91000 | 91100 | 90900 | 857 |
| 438 | 20240703 | 114000 | 14523276200 | 91000 | 91000 | 91100 | 91000 | 203 |
| 439 | 20240703 | 113900 | 14504792200 | 91100 | 91200 | 91200 | 91000 | 624 |
| 440 | 20240703 | 113800 | 14447933200 | 91200 | 91000 | 91200 | 91000 | 95 |
| 441 | 20240703 | 113700 | 14439273800 | 91100 | 91100 | 91200 | 91100 | 326 |
| 442 | 20240703 | 113600 | 14409566300 | 91100 | 91100 | 91200 | 91100 | 148 |
| 443 | 20240703 | 113500 | 14396079200 | 91100 | 91200 | 91200 | 91100 | 204 |
| 444 | 20240703 | 113400 | 14377484400 | 91100 | 91000 | 91200 | 91000 | 378 |
| 445 | 20240703 | 113300 | 14343053600 | 91000 | 91000 | 91100 | 91000 | 262 |
| 446 | 20240703 | 113200 | 14319206300 | 91000 | 91000 | 91100 | 91000 | 214 |
| 447 | 20240703 | 113100 | 14299714500 | 91000 | 91100 | 91100 | 91000 | 47 |
| 448 | 20240703 | 113000 | 14295436300 | 91000 | 91000 | 91200 | 91000 | 473 |
| 449 | 20240703 | 112900 | 14252336000 | 91000 | 91000 | 91200 | 91000 | 446 |
| 450 | 20240703 | 112800 | 14211714300 | 91000 | 90900 | 91100 | 90800 | 1317 |
| 451 | 20240703 | 112700 | 14091894000 | 90900 | 90900 | 91000 | 90900 | 481 |
| 452 | 20240703 | 112600 | 14048140200 | 90900 | 90900 | 91000 | 90700 | 2416 |
| 453 | 20240703 | 112500 | 13828856400 | 90900 | 90900 | 91000 | 90900 | 162 |
| 454 | 20240703 | 112400 | 13814121900 | 90900 | 91000 | 91100 | 90900 | 213 |
| 455 | 20240703 | 112300 | 13794746400 | 91000 | 90900 | 91100 | 90900 | 694 |
| 456 | 20240703 | 112200 | 13731572400 | 91000 | 90900 | 91000 | 90900 | 408 |
| 457 | 20240703 | 112100 | 13694446400 | 90900 | 90600 | 91000 | 90600 | 816 |
| 458 | 20240703 | 112000 | 13620349900 | 90700 | 91000 | 91100 | 90600 | 8530 |
| 459 | 20240703 | 111900 | 12846129500 | 91000 | 91100 | 91100 | 91000 | 155 |
| 460 | 20240703 | 111800 | 12832015700 | 91100 | 91000 | 91100 | 91000 | 284 |
| 461 | 20240703 | 111700 | 12806157500 | 91000 | 91000 | 91100 | 91000 | 300 |
| 462 | 20240703 | 111600 | 12778833400 | 91000 | 91100 | 91100 | 91000 | 318 |
| 463 | 20240703 | 111500 | 12749894000 | 91000 | 91000 | 91100 | 91000 | 810 |
| 464 | 20240703 | 111400 | 12676173100 | 91100 | 91200 | 91200 | 91100 | 426 |
| 465 | 20240703 | 111300 | 12637351000 | 91100 | 91100 | 91200 | 91100 | 316 |
| 466 | 20240703 | 111200 | 12608541100 | 91100 | 91100 | 91300 | 91100 | 246 |
| 467 | 20240703 | 111100 | 12586108400 | 91100 | 91400 | 91400 | 91100 | 589 |
| 468 | 20240703 | 111000 | 12532371200 | 91400 | 91300 | 91400 | 91300 | 385 |
| 469 | 20240703 | 110900 | 12497186600 | 91300 | 91300 | 91400 | 91300 | 44 |
| 470 | 20240703 | 110800 | 12493168400 | 91400 | 91300 | 91400 | 91300 | 765 |
| 471 | 20240703 | 110700 | 12423266100 | 91300 | 91200 | 91300 | 91200 | 379 |
| 472 | 20240703 | 110600 | 12388673200 | 91200 | 91200 | 91200 | 91100 | 325 |
| 473 | 20240703 | 110500 | 12359033400 | 91200 | 91200 | 91300 | 91200 | 560 |
| 474 | 20240703 | 110400 | 12307951100 | 91200 | 91200 | 91300 | 91200 | 234 |
| 475 | 20240703 | 110300 | 12286609200 | 91300 | 91400 | 91400 | 91200 | 360 |
| 476 | 20240703 | 110200 | 12253730900 | 91300 | 91200 | 91400 | 91200 | 381 |
| 477 | 20240703 | 110100 | 12218946600 | 91200 | 91200 | 91300 | 91100 | 340 |
| 478 | 20240703 | 110000 | 12187938200 | 91200 | 91300 | 91300 | 91200 | 381 |
| 479 | 20240703 | 105900 | 12153181000 | 91200 | 91300 | 91300 | 91100 | 162 |
| 480 | 20240703 | 105800 | 12138405800 | 91200 | 91100 | 91200 | 91100 | 289 |
| 481 | 20240703 | 105700 | 12112065400 | 91100 | 91100 | 91300 | 91000 | 849 |
| 482 | 20240703 | 105600 | 12034680400 | 91100 | 91000 | 91200 | 91000 | 2265 |
| 483 | 20240703 | 105500 | 11828358400 | 91000 | 90900 | 91100 | 90900 | 300 |
| 484 | 20240703 | 105400 | 11801060400 | 90900 | 91200 | 91300 | 90900 | 639 |
| 485 | 20240703 | 105300 | 11742857300 | 91100 | 91000 | 91200 | 91000 | 116 |
| 486 | 20240703 | 105200 | 11732290100 | 91000 | 91000 | 91200 | 91000 | 133 |
| 487 | 20240703 | 105100 | 11720181800 | 91000 | 91000 | 91000 | 90900 | 530 |
| 488 | 20240703 | 105000 | 11671955100 | 90900 | 90800 | 91100 | 90800 | 927 |
| 489 | 20240703 | 104900 | 11587662000 | 90800 | 90800 | 90900 | 90800 | 168 |
| 490 | 20240703 | 104800 | 11572406000 | 90800 | 90900 | 90900 | 90800 | 925 |
| 491 | 20240703 | 104700 | 11488381900 | 90800 | 90700 | 90900 | 90700 | 223 |
| 492 | 20240703 | 104600 | 11468128900 | 90700 | 90800 | 90800 | 90700 | 498 |
| 493 | 20240703 | 104500 | 11422924000 | 90700 | 90900 | 90900 | 90700 | 1412 |
| 494 | 20240703 | 104400 | 11294784100 | 90800 | 90700 | 90900 | 90700 | 649 |
| 495 | 20240703 | 104300 | 11235816800 | 90700 | 90700 | 90800 | 90700 | 75 |
| 496 | 20240703 | 104200 | 11229009700 | 90700 | 90800 | 90800 | 90600 | 1398 |
| 497 | 20240703 | 104100 | 11102206200 | 90800 | 90900 | 90900 | 90700 | 1948 |
| 498 | 20240703 | 104000 | 10925388200 | 90800 | 91100 | 91200 | 90800 | 1148 |
| 499 | 20240703 | 103900 | 10820931800 | 91100 | 91400 | 91400 | 91100 | 850 |
| 500 | 20240703 | 103800 | 10743386700 | 91400 | 91400 | 91500 | 91400 | 211 |
| 501 | 20240703 | 103700 | 10724086800 | 91500 | 91300 | 91500 | 91200 | 431 |
| 502 | 20240703 | 103600 | 10684687000 | 91200 | 91200 | 91300 | 91200 | 413 |
| 503 | 20240703 | 103500 | 10646998300 | 91200 | 91100 | 91300 | 91100 | 366 |
| 504 | 20240703 | 103400 | 10613619900 | 91100 | 91200 | 91200 | 91100 | 643 |
| 505 | 20240703 | 103300 | 10554995500 | 91200 | 91200 | 91300 | 91000 | 824 |
| 506 | 20240703 | 103200 | 10479847800 | 91200 | 91200 | 91200 | 90900 | 293 |
| 507 | 20240703 | 103100 | 10453173200 | 91200 | 91100 | 91200 | 90800 | 4230 |
| 508 | 20240703 | 103000 | 10068539900 | 91100 | 90700 | 91200 | 90700 | 1643 |
| 509 | 20240703 | 102900 | 9919000700 | 90700 | 90900 | 91100 | 90700 | 1624 |
| 510 | 20240703 | 102800 | 9771325200 | 90900 | 91000 | 91000 | 90800 | 474 |
| 511 | 20240703 | 102700 | 9728230700 | 90900 | 91000 | 91000 | 90900 | 353 |
| 512 | 20240703 | 102600 | 9696141900 | 91000 | 90700 | 91000 | 90700 | 850 |
| 513 | 20240703 | 102500 | 9618913500 | 90900 | 90800 | 90900 | 90600 | 2234 |
| 514 | 20240703 | 102400 | 9416219400 | 90800 | 91000 | 91000 | 90800 | 484 |
| 515 | 20240703 | 102300 | 9372231000 | 91000 | 91000 | 91100 | 91000 | 1531 |
| 516 | 20240703 | 102200 | 9232887800 | 90900 | 90900 | 90900 | 90700 | 1679 |
| 517 | 20240703 | 102100 | 9080334600 | 90900 | 90800 | 90900 | 90700 | 808 |
| 518 | 20240703 | 102000 | 9006926800 | 90700 | 90700 | 90800 | 90600 | 1535 |
| 519 | 20240703 | 101900 | 8867698300 | 90700 | 90800 | 91000 | 90700 | 587 |
| 520 | 20240703 | 101800 | 8814361300 | 90800 | 91000 | 91000 | 90800 | 1561 |
| 521 | 20240703 | 101700 | 8672431000 | 91000 | 91100 | 91100 | 90800 | 1757 |
| 522 | 20240703 | 101600 | 8512593400 | 91100 | 91100 | 91100 | 90800 | 1613 |
| 523 | 20240703 | 101500 | 8365794000 | 90800 | 91200 | 91200 | 90800 | 3120 |
| 524 | 20240703 | 101400 | 8081915100 | 91000 | 91100 | 91200 | 91000 | 3614 |
| 525 | 20240703 | 101300 | 7752864600 | 91100 | 91100 | 91400 | 91100 | 314 |
| 526 | 20240703 | 101200 | 7724240300 | 91100 | 91300 | 91400 | 91100 | 888 |
| 527 | 20240703 | 101100 | 7643224000 | 91300 | 91400 | 91500 | 91200 | 931 |
| 528 | 20240703 | 101000 | 7558222700 | 91300 | 91400 | 91500 | 91300 | 1541 |
| 529 | 20240703 | 100900 | 7417468100 | 91400 | 91300 | 91500 | 91200 | 2119 |
| 530 | 20240703 | 100800 | 7224088000 | 91300 | 91400 | 91500 | 91300 | 1058 |
| 531 | 20240703 | 100700 | 7127392700 | 91400 | 91500 | 91600 | 91300 | 1304 |
| 532 | 20240703 | 100600 | 7008196000 | 91500 | 91600 | 91600 | 91500 | 694 |
| 533 | 20240703 | 100500 | 6944687800 | 91600 | 91400 | 91600 | 91300 | 743 |
| 534 | 20240703 | 100400 | 6876781900 | 91400 | 91700 | 91800 | 91300 | 2245 |
| 535 | 20240703 | 100300 | 6671447600 | 91700 | 91700 | 91700 | 91700 | 117 |
| 536 | 20240703 | 100200 | 6660718700 | 91700 | 91800 | 91800 | 91700 | 380 |
| 537 | 20240703 | 100100 | 6625858600 | 91700 | 91800 | 91800 | 91700 | 588 |
| 538 | 20240703 | 100000 | 6571887300 | 91800 | 91800 | 91800 | 91700 | 328 |
| 539 | 20240703 | 095900 | 6541795300 | 91700 | 91600 | 91800 | 91500 | 1564 |
| 540 | 20240703 | 095800 | 6398551200 | 91600 | 91700 | 91700 | 91600 | 165 |
| 541 | 20240703 | 095700 | 6383424600 | 91700 | 91700 | 91800 | 91600 | 1284 |
| 542 | 20240703 | 095600 | 6265721200 | 91700 | 92000 | 92000 | 91700 | 622 |
| 543 | 20240703 | 095500 | 6208584100 | 92000 | 92200 | 92200 | 91900 | 547 |
| 544 | 20240703 | 095400 | 6158234500 | 92100 | 91900 | 92200 | 91800 | 1416 |
| 545 | 20240703 | 095300 | 6027978000 | 91900 | 91700 | 91900 | 91700 | 536 |
| 546 | 20240703 | 095200 | 5978750200 | 91700 | 91900 | 91900 | 91700 | 383 |
| 547 | 20240703 | 095100 | 5943606300 | 91800 | 91700 | 91900 | 91700 | 629 |
| 548 | 20240703 | 095000 | 5885851100 | 91700 | 91800 | 91800 | 91600 | 1284 |
| 549 | 20240703 | 094900 | 5768079600 | 91800 | 91900 | 91900 | 91700 | 438 |
| 550 | 20240703 | 094800 | 5727851800 | 91900 | 91900 | 92000 | 91800 | 163 |
| 551 | 20240703 | 094700 | 5712871400 | 91900 | 92000 | 92000 | 91800 | 219 |
| 552 | 20240703 | 094600 | 5692742500 | 92000 | 92100 | 92200 | 92000 | 573 |
| 553 | 20240703 | 094500 | 5639938000 | 92200 | 91700 | 92200 | 91700 | 640 |
| 554 | 20240703 | 094400 | 5581110400 | 91700 | 91700 | 91800 | 91700 | 208 |
| 555 | 20240703 | 094300 | 5562029800 | 91700 | 91900 | 91900 | 91700 | 420 |
| 556 | 20240703 | 094200 | 5523488000 | 91800 | 91600 | 91800 | 91600 | 913 |
| 557 | 20240703 | 094100 | 5439807500 | 91600 | 91600 | 91700 | 91600 | 451 |
| 558 | 20240703 | 094000 | 5398493300 | 91600 | 91700 | 91900 | 91600 | 482 |
| 559 | 20240703 | 093900 | 5354298400 | 91800 | 91900 | 91900 | 91700 | 670 |
| 560 | 20240703 | 093800 | 5292771100 | 91700 | 92000 | 92100 | 91600 | 641 |
| 561 | 20240703 | 093700 | 5233928900 | 92100 | 91500 | 92100 | 91500 | 1174 |
| 562 | 20240703 | 093600 | 5125943300 | 91500 | 92200 | 92200 | 91500 | 1444 |
| 563 | 20240703 | 093500 | 4993223900 | 92200 | 92300 | 92300 | 92100 | 928 |
| 564 | 20240703 | 093400 | 4907649200 | 92400 | 92200 | 92500 | 92000 | 950 |
| 565 | 20240703 | 093300 | 4819963700 | 92200 | 92200 | 92300 | 91400 | 5481 |
| 566 | 20240703 | 093200 | 4315892700 | 92400 | 92500 | 92700 | 91900 | 4836 |
| 567 | 20240703 | 093100 | 3870137000 | 92500 | 92900 | 92900 | 92500 | 1049 |
| 568 | 20240703 | 093000 | 3772854500 | 93100 | 93100 | 93300 | 92900 | 970 |
| 569 | 20240703 | 092900 | 3682565300 | 93100 | 93100 | 93300 | 92900 | 892 |
| 570 | 20240703 | 092800 | 3599569100 | 93100 | 92900 | 93200 | 92800 | 1021 |
| 571 | 20240703 | 092700 | 3504613800 | 92900 | 92900 | 93100 | 92800 | 681 |
| 572 | 20240703 | 092600 | 3441308000 | 93000 | 93100 | 93200 | 92700 | 3027 |
| 573 | 20240703 | 092500 | 3159842500 | 93200 | 93300 | 93300 | 93000 | 828 |
| 574 | 20240703 | 092400 | 3082715600 | 93200 | 93300 | 93400 | 93200 | 446 |
| 575 | 20240703 | 092300 | 3041106200 | 93300 | 93300 | 93400 | 93200 | 874 |
| 576 | 20240703 | 092200 | 2959551900 | 93300 | 93400 | 93500 | 93200 | 1247 |
| 577 | 20240703 | 092100 | 2843108500 | 93400 | 93500 | 93700 | 93300 | 668 |
| 578 | 20240703 | 092000 | 2780624700 | 93600 | 94000 | 94000 | 93300 | 1981 |
| 579 | 20240703 | 091900 | 2594948500 | 94000 | 93700 | 94000 | 93700 | 838 |
| 580 | 20240703 | 091800 | 2516254900 | 93800 | 93900 | 94000 | 93700 | 368 |
| 581 | 20240703 | 091700 | 2481717900 | 93800 | 94100 | 94100 | 93800 | 483 |
| 582 | 20240703 | 091600 | 2436324800 | 94100 | 94000 | 94300 | 93500 | 1071 |
| 583 | 20240703 | 091500 | 2335637400 | 94100 | 93800 | 94300 | 93700 | 3807 |
| 584 | 20240703 | 091400 | 1977615600 | 93900 | 93900 | 94000 | 93600 | 941 |
| 585 | 20240703 | 091300 | 1889260400 | 93800 | 93600 | 94000 | 93600 | 597 |
| 586 | 20240703 | 091200 | 1833241000 | 93500 | 93400 | 93700 | 93400 | 865 |
| 587 | 20240703 | 091100 | 1752352000 | 93400 | 92900 | 93400 | 92900 | 704 |
| 588 | 20240703 | 091000 | 1686750900 | 93000 | 92500 | 93500 | 92500 | 1378 |
| 589 | 20240703 | 090900 | 1558842000 | 92600 | 92600 | 92700 | 92300 | 1821 |
| 590 | 20240703 | 090800 | 1390381300 | 92700 | 92800 | 92900 | 92500 | 1891 |
| 591 | 20240703 | 090700 | 1215003500 | 92800 | 93000 | 93100 | 92700 | 1010 |
| 592 | 20240703 | 090600 | 1121161700 | 93100 | 94000 | 94100 | 93000 | 2511 |
| 593 | 20240703 | 090500 | 886244300 | 93900 | 93500 | 93900 | 93500 | 1908 |
| 594 | 20240703 | 090400 | 707437800 | 93600 | 93000 | 93600 | 93000 | 720 |
| 595 | 20240703 | 090300 | 640346200 | 93000 | 93100 | 93200 | 92900 | 1485 |
| 596 | 20240703 | 090200 | 502195700 | 93000 | 92700 | 93800 | 92500 | 782 |
| 597 | 20240703 | 090100 | 429407600 | 92700 | 93100 | 93200 | 92200 | 1921 |
| 598 | 20240703 | 090000 | 251490700 | 93200 | 93500 | 94000 | 93100 | 2692 |